25/05/28,02:00:00,00,08,1, 11.9,1,1, 9.614, 10386.436, 505.287, 53124.874 25/05/28,02:00:00,01,08,1, 11.9,1,1, 9.614, 10386.361, 505.289, 53124.941 25/05/28,02:00:00,02,08,1, 11.9,1,1, 9.614, 10386.350, 505.254, 53124.744 25/05/28,02:00:00,03,08,1, 11.9,1,1, 9.614, 10386.293, 505.254, 53124.856 25/05/28,02:00:00,04,08,1, 11.9,1,1, 9.614, 10386.269, 505.286, 53124.780 25/05/28,02:00:00,05,08,1, 11.9,1,1, 9.614, 10386.235, 505.267, 53124.858 25/05/28,02:00:00,06,08,1, 11.9,1,1, 9.614, 10386.206, 505.264, 53124.772 25/05/28,02:00:00,07,08,1, 11.9,1,1, 9.614, 10386.153, 505.282, 53124.853 25/05/28,02:00:00,08,08,1, 11.9,1,1, 9.614, 10386.154, 505.274, 53124.798 25/05/28,02:00:00,09,08,1, 11.9,1,1, 9.614, 10386.081, 505.284, 53124.850 25/05/28,02:00:00,10,08,1, 11.9,1,1, 9.614, 10386.066, 505.273, 53124.823 25/05/28,02:00:00,11,08,1, 11.9,1,1, 9.614, 10386.034, 505.285, 53124.879 25/05/28,02:00:00,12,08,1, 11.9,1,1, 9.614, 10386.000, 505.264, 53124.813 25/05/28,02:00:00,13,08,1, 11.9,1,1, 9.614, 10385.974, 505.292, 53124.808 25/05/28,02:00:00,14,08,1, 11.9,1,1, 9.614, 10385.957, 505.280, 53124.840 25/05/28,02:00:00,15,08,1, 11.9,1,1, 9.614, 10385.938, 505.301, 53124.885 25/05/28,02:00:00,16,08,1, 11.9,1,1, 9.614, 10385.894, 505.311, 53124.934 25/05/28,02:00:00,17,08,1, 11.9,1,1, 9.614, 10385.847, 505.293, 53124.942 25/05/28,02:00:00,18,08,1, 11.9,1,1, 9.614, 10385.807, 505.280, 53124.850 25/05/28,02:00:00,19,08,1, 11.9,1,1, 9.614, 10385.764, 505.285, 53124.872 25/05/28,02:00:01,00,08,1, 11.9,1,1, 9.616, 10385.760, 505.285, 53124.872 25/05/28,02:00:01,01,08,1, 11.9,1,1, 9.616, 10385.743, 505.325, 53125.003 25/05/28,02:00:01,02,08,1, 11.9,1,1, 9.616, 10385.719, 505.321, 53124.942 25/05/28,02:00:01,03,08,1, 11.9,1,1, 9.616, 10385.692, 505.338, 53124.975 25/05/28,02:00:01,04,08,1, 11.9,1,1, 9.616, 10385.641, 505.350, 53125.000 25/05/28,02:00:01,05,08,1, 11.9,1,1, 9.616, 10385.629, 505.318, 53124.992 25/05/28,02:00:01,06,08,1, 11.9,1,1, 9.616, 10385.574, 505.324, 53124.973 25/05/28,02:00:01,07,08,1, 11.9,1,1, 9.616, 10385.559, 505.317, 53125.014 25/05/28,02:00:01,08,08,1, 11.9,1,1, 9.616, 10385.527, 505.318, 53124.975 25/05/28,02:00:01,09,08,1, 11.9,1,1, 9.616, 10385.492, 505.331, 53125.058 25/05/28,02:00:01,10,08,1, 11.9,1,1, 9.616, 10385.454, 505.338, 53125.015 25/05/28,02:00:01,11,08,1, 11.9,1,1, 9.616, 10385.437, 505.327, 53125.037 25/05/28,02:00:01,12,08,1, 11.9,1,1, 9.616, 10385.396, 505.319, 53125.085 25/05/28,02:00:01,13,08,1, 11.9,1,1, 9.616, 10385.363, 505.343, 53125.089 25/05/28,02:00:01,14,08,1, 11.9,1,1, 9.616, 10385.333, 505.345, 53125.007 25/05/28,02:00:01,15,08,1, 11.9,1,1, 9.616, 10385.320, 505.349, 53124.999 25/05/28,02:00:01,16,08,1, 11.9,1,1, 9.616, 10385.308, 505.347, 53125.091 25/05/28,02:00:01,17,08,1, 11.9,1,1, 9.616, 10385.264, 505.355, 53125.119 25/05/28,02:00:01,18,08,1, 11.9,1,1, 9.616, 10385.217, 505.351, 53125.145 25/05/28,02:00:01,19,08,1, 11.9,1,1, 9.616, 10385.198, 505.333, 53125.123 25/05/28,02:00:02,00,08,1, 11.9,1,1, 9.619, 10385.193, 505.333, 53125.123 25/05/28,02:00:02,01,08,1, 11.9,1,1, 9.619, 10385.149, 505.334, 53125.052 25/05/28,02:00:02,02,08,1, 11.9,1,1, 9.619, 10385.131, 505.348, 53125.124 25/05/28,02:00:02,03,08,1, 11.9,1,1, 9.619, 10385.128, 505.314, 53125.094 25/05/28,02:00:02,04,08,1, 11.9,1,1, 9.619, 10385.090, 505.319, 53125.072 25/05/28,02:00:02,05,08,1, 11.9,1,1, 9.619, 10385.050, 505.314, 53125.052 25/05/28,02:00:02,06,08,1, 11.9,1,1, 9.619, 10385.026, 505.344, 53125.133 25/05/28,02:00:02,07,08,1, 11.9,1,1, 9.619, 10384.992, 505.325, 53125.175 25/05/28,02:00:02,08,08,1, 11.9,1,1, 9.619, 10384.985, 505.297, 53125.087 25/05/28,02:00:02,09,08,1, 11.9,1,1, 9.619, 10384.944, 505.318, 53125.159 25/05/28,02:00:02,10,08,1, 11.9,1,1, 9.619, 10384.936, 505.305, 53125.118 25/05/28,02:00:02,11,08,1, 11.9,1,1, 9.619, 10384.916, 505.302, 53125.228 25/05/28,02:00:02,12,08,1, 11.9,1,1, 9.619, 10384.872, 505.328, 53125.204 25/05/28,02:00:02,13,08,1, 11.9,1,1, 9.619, 10384.846, 505.313, 53125.197 25/05/28,02:00:02,14,08,1, 11.9,1,1, 9.619, 10384.840, 505.316, 53125.196 25/05/28,02:00:02,15,08,1, 11.9,1,1, 9.619, 10384.791, 505.303, 53125.189 25/05/28,02:00:02,16,08,1, 11.9,1,1, 9.619, 10384.780, 505.307, 53125.234 25/05/28,02:00:02,17,08,1, 11.9,1,1, 9.619, 10384.769, 505.297, 53125.233 25/05/28,02:00:02,18,08,1, 11.9,1,1, 9.619, 10384.732, 505.286, 53125.257 25/05/28,02:00:02,19,08,1, 11.9,1,1, 9.619, 10384.728, 505.308, 53125.316 25/05/28,02:00:03,00,08,1, 12.0,1,1, 9.616, 10384.725, 505.308, 53125.316 25/05/28,02:00:03,01,08,1, 12.0,1,1, 9.616, 10384.687, 505.301, 53125.208 25/05/28,02:00:03,02,08,1, 12.0,1,1, 9.616, 10384.629, 505.294, 53125.212 25/05/28,02:00:03,03,08,1, 12.0,1,1, 9.616, 10384.621, 505.292, 53125.238 25/05/28,02:00:03,04,08,1, 12.0,1,1, 9.616, 10384.619, 505.272, 53125.203 25/05/28,02:00:03,05,08,1, 12.0,1,1, 9.616, 10384.591, 505.247, 53125.189 25/05/28,02:00:03,06,08,1, 12.0,1,1, 9.616, 10384.589, 505.263, 53125.292 25/05/28,02:00:03,07,08,1, 12.0,1,1, 9.616, 10384.565, 505.265, 53125.294 25/05/28,02:00:03,08,08,1, 12.0,1,1, 9.616, 10384.545, 505.257, 53125.285 25/05/28,02:00:03,09,08,1, 12.0,1,1, 9.616, 10384.497, 505.251, 53125.278 25/05/28,02:00:03,10,08,1, 12.0,1,1, 9.616, 10384.500, 505.237, 53125.262 25/05/28,02:00:03,11,08,1, 12.0,1,1, 9.616, 10384.473, 505.243, 53125.212 25/05/28,02:00:03,12,08,1, 12.0,1,1, 9.616, 10384.454, 505.229, 53125.270 25/05/28,02:00:03,13,08,1, 12.0,1,1, 9.616, 10384.443, 505.219, 53125.290 25/05/28,02:00:03,14,08,1, 12.0,1,1, 9.616, 10384.389, 505.212, 53125.320 25/05/28,02:00:03,15,08,1, 12.0,1,1, 9.616, 10384.375, 505.197, 53125.347 25/05/28,02:00:03,16,08,1, 12.0,1,1, 9.616, 10384.363, 505.206, 53125.309 25/05/28,02:00:03,17,08,1, 12.0,1,1, 9.616, 10384.327, 505.191, 53125.267 25/05/28,02:00:03,18,08,1, 12.0,1,1, 9.616, 10384.308, 505.186, 53125.335 25/05/28,02:00:03,19,08,1, 12.0,1,1, 9.616, 10384.305, 505.179, 53125.276 25/05/28,02:00:04,00,08,1, 11.8,1,1, 9.613, 10384.300, 505.179, 53125.276 25/05/28,02:00:04,01,08,1, 11.8,1,1, 9.613, 10384.266, 505.158, 53125.332 25/05/28,02:00:04,02,08,1, 11.8,1,1, 9.613, 10384.237, 505.152, 53125.340 25/05/28,02:00:04,03,08,1, 11.8,1,1, 9.613, 10384.230, 505.133, 53125.277 25/05/28,02:00:04,04,08,1, 11.8,1,1, 9.613, 10384.184, 505.106, 53125.377 25/05/28,02:00:04,05,08,1, 11.8,1,1, 9.613, 10384.168, 505.127, 53125.392 25/05/28,02:00:04,06,08,1, 11.8,1,1, 9.613, 10384.153, 505.110, 53125.285 25/05/28,02:00:04,07,08,1, 11.8,1,1, 9.613, 10384.112, 505.079, 53125.382 25/05/28,02:00:04,08,08,1, 11.8,1,1, 9.613, 10384.133, 505.083, 53125.325 25/05/28,02:00:04,09,08,1, 11.8,1,1, 9.613, 10384.116, 505.088, 53125.313 25/05/28,02:00:04,10,08,1, 11.8,1,1, 9.613, 10384.070, 505.073, 53125.430 25/05/28,02:00:04,11,08,1, 11.8,1,1, 9.613, 10384.102, 505.058, 53125.381 25/05/28,02:00:04,12,08,1, 11.8,1,1, 9.613, 10384.056, 505.026, 53125.425 25/05/28,02:00:04,13,08,1, 11.8,1,1, 9.613, 10384.027, 505.022, 53125.367 25/05/28,02:00:04,14,08,1, 11.8,1,1, 9.613, 10384.012, 505.052, 53125.395 25/05/28,02:00:04,15,08,1, 11.8,1,1, 9.613, 10384.011, 505.042, 53125.419 25/05/28,02:00:04,16,08,1, 11.8,1,1, 9.613, 10383.985, 505.000, 53125.415 25/05/28,02:00:04,17,08,1, 11.8,1,1, 9.613, 10383.974, 504.983, 53125.353 25/05/28,02:00:04,18,08,1, 11.8,1,1, 9.613, 10383.950, 504.978, 53125.379 25/05/28,02:00:04,19,08,1, 11.8,1,1, 9.613, 10383.918, 504.997, 53125.384 25/05/28,02:00:05,00,08,1, 12.0,1,1, 9.614, 10383.916, 504.997, 53125.384 25/05/28,02:00:05,01,08,1, 12.0,1,1, 9.614, 10383.890, 504.995, 53125.390 25/05/28,02:00:05,02,08,1, 12.0,1,1, 9.614, 10383.863, 504.969, 53125.367 25/05/28,02:00:05,03,08,1, 12.0,1,1, 9.614, 10383.841, 504.980, 53125.469 25/05/28,02:00:05,04,08,1, 12.0,1,1, 9.614, 10383.839, 504.975, 53125.410 25/05/28,02:00:05,05,08,1, 12.0,1,1, 9.614, 10383.807, 504.932, 53125.427 25/05/28,02:00:05,06,08,1, 12.0,1,1, 9.614, 10383.762, 504.967, 53125.349 25/05/28,02:00:05,07,08,1, 12.0,1,1, 9.614, 10383.778, 504.941, 53125.463 25/05/28,02:00:05,08,08,1, 12.0,1,1, 9.614, 10383.755, 504.942, 53125.517 25/05/28,02:00:05,09,08,1, 12.0,1,1, 9.614, 10383.646, 505.030, 53125.431 25/05/28,02:00:05,10,08,1, 12.0,1,1, 9.614, 10383.769, 504.870, 53125.439 25/05/28,02:00:05,11,08,1, 12.0,1,1, 9.614, 10383.723, 504.870, 53125.415 25/05/28,02:00:05,12,08,1, 12.0,1,1, 9.614, 10383.663, 504.920, 53125.428 25/05/28,02:00:05,13,08,1, 12.0,1,1, 9.614, 10383.690, 504.858, 53125.488 25/05/28,02:00:05,14,08,1, 12.0,1,1, 9.614, 10383.648, 504.916, 53125.432 25/05/28,02:00:05,15,08,1, 12.0,1,1, 9.614, 10383.658, 504.888, 53125.419 25/05/28,02:00:05,16,08,1, 12.0,1,1, 9.614, 10383.631, 504.874, 53125.436 25/05/28,02:00:05,17,08,1, 12.0,1,1, 9.614, 10383.624, 504.886, 53125.489 25/05/28,02:00:05,18,08,1, 12.0,1,1, 9.614, 10383.609, 504.884, 53125.521 25/05/28,02:00:05,19,08,1, 12.0,1,1, 9.614, 10383.590, 504.862, 53125.494 25/05/28,02:00:06,00,08,1, 11.9,1,1, 9.612, 10383.582, 504.862, 53125.494 25/05/28,02:00:06,01,08,1, 11.9,1,1, 9.612, 10383.565, 504.869, 53125.520 25/05/28,02:00:06,02,08,1, 11.9,1,1, 9.612, 10383.535, 504.853, 53125.510 25/05/28,02:00:06,03,08,1, 11.9,1,1, 9.612, 10383.525, 504.842, 53125.493 25/05/28,02:00:06,04,08,1, 11.9,1,1, 9.612, 10383.480, 504.829, 53125.525 25/05/28,02:00:06,05,08,1, 11.9,1,1, 9.612, 10383.506, 504.840, 53125.460 25/05/28,02:00:06,06,08,1, 11.9,1,1, 9.612, 10383.475, 504.834, 53125.560 25/05/28,02:00:06,07,08,1, 11.9,1,1, 9.612, 10383.477, 504.843, 53125.604 25/05/28,02:00:06,08,08,1, 11.9,1,1, 9.612, 10383.467, 504.833, 53125.590 25/05/28,02:00:06,09,08,1, 11.9,1,1, 9.612, 10383.455, 504.825, 53125.517 25/05/28,02:00:06,10,08,1, 11.9,1,1, 9.612, 10383.410, 504.849, 53125.603 25/05/28,02:00:06,11,08,1, 11.9,1,1, 9.612, 10383.414, 504.811, 53125.557 25/05/28,02:00:06,12,08,1, 11.9,1,1, 9.612, 10383.411, 504.801, 53125.593 25/05/28,02:00:06,13,08,1, 11.9,1,1, 9.612, 10383.399, 504.813, 53125.599 25/05/28,02:00:06,14,08,1, 11.9,1,1, 9.612, 10383.398, 504.826, 53125.621 25/05/28,02:00:06,15,08,1, 11.9,1,1, 9.612, 10383.382, 504.805, 53125.613 25/05/28,02:00:06,16,08,1, 11.9,1,1, 9.612, 10383.358, 504.806, 53125.667 25/05/28,02:00:06,17,08,1, 11.9,1,1, 9.612, 10383.345, 504.821, 53125.667 25/05/28,02:00:06,18,08,1, 11.9,1,1, 9.612, 10383.339, 504.802, 53125.599 25/05/28,02:00:06,19,08,1, 11.9,1,1, 9.612, 10383.316, 504.812, 53125.682 25/05/28,02:00:07,00,08,1, 11.9,1,1, 9.612, 10383.315, 504.812, 53125.682 25/05/28,02:00:07,01,08,1, 11.9,1,1, 9.612, 10383.277, 504.794, 53125.641 25/05/28,02:00:07,02,08,1, 11.9,1,1, 9.612, 10383.263, 504.781, 53125.627 25/05/28,02:00:07,03,08,1, 11.9,1,1, 9.612, 10383.274, 504.777, 53125.685 25/05/28,02:00:07,04,08,1, 11.9,1,1, 9.612, 10383.225, 504.791, 53125.768 25/05/28,02:00:07,05,08,1, 11.9,1,1, 9.612, 10383.224, 504.784, 53125.689 25/05/28,02:00:07,06,08,1, 11.9,1,1, 9.612, 10383.196, 504.762, 53125.720 25/05/28,02:00:07,07,08,1, 11.9,1,1, 9.612, 10383.187, 504.778, 53125.696 25/05/28,02:00:07,08,08,1, 11.9,1,1, 9.612, 10383.171, 504.793, 53125.755 25/05/28,02:00:07,09,08,1, 11.9,1,1, 9.612, 10383.138, 504.776, 53125.746 25/05/28,02:00:07,10,08,1, 11.9,1,1, 9.612, 10383.144, 504.787, 53125.742 25/05/28,02:00:07,11,08,1, 11.9,1,1, 9.612, 10383.141, 504.801, 53125.687 25/05/28,02:00:07,12,08,1, 11.9,1,1, 9.612, 10383.132, 504.763, 53125.778 25/05/28,02:00:07,13,08,1, 11.9,1,1, 9.612, 10383.118, 504.807, 53125.734 25/05/28,02:00:07,14,08,1, 11.9,1,1, 9.612, 10383.093, 504.760, 53125.738 25/05/28,02:00:07,15,08,1, 11.9,1,1, 9.612, 10383.074, 504.799, 53125.736 25/05/28,02:00:07,16,08,1, 11.9,1,1, 9.612, 10383.048, 504.784, 53125.832 25/05/28,02:00:07,17,08,1, 11.9,1,1, 9.612, 10383.055, 504.788, 53125.821 25/05/28,02:00:07,18,08,1, 11.9,1,1, 9.612, 10383.027, 504.795, 53125.803 25/05/28,02:00:07,19,08,1, 11.9,1,1, 9.612, 10383.023, 504.781, 53125.839 25/05/28,02:00:08,00,08,1, 11.9,1,1, 9.614, 10383.023, 504.781, 53125.839 25/05/28,02:00:08,01,08,1, 11.9,1,1, 9.614, 10382.976, 504.775, 53125.816 25/05/28,02:00:08,02,08,1, 11.9,1,1, 9.614, 10382.974, 504.782, 53125.837 25/05/28,02:00:08,03,08,1, 11.9,1,1, 9.614, 10382.972, 504.798, 53125.959 25/05/28,02:00:08,04,08,1, 11.9,1,1, 9.614, 10382.935, 504.775, 53125.831 25/05/28,02:00:08,05,08,1, 11.9,1,1, 9.614, 10382.905, 504.791, 53125.913 25/05/28,02:00:08,06,08,1, 11.9,1,1, 9.614, 10382.909, 504.790, 53125.871 25/05/28,02:00:08,07,08,1, 11.9,1,1, 9.614, 10382.880, 504.803, 53125.921 25/05/28,02:00:08,08,08,1, 11.9,1,1, 9.614, 10382.892, 504.776, 53125.920 25/05/28,02:00:08,09,08,1, 11.9,1,1, 9.614, 10382.846, 504.767, 53125.872 25/05/28,02:00:08,10,08,1, 11.9,1,1, 9.614, 10382.826, 504.785, 53125.901 25/05/28,02:00:08,11,08,1, 11.9,1,1, 9.614, 10382.824, 504.780, 53125.907 25/05/28,02:00:08,12,08,1, 11.9,1,1, 9.614, 10382.815, 504.750, 53125.883 25/05/28,02:00:08,13,08,1, 11.9,1,1, 9.614, 10382.768, 504.774, 53125.918 25/05/28,02:00:08,14,08,1, 11.9,1,1, 9.614, 10382.759, 504.815, 53125.936 25/05/28,02:00:08,15,08,1, 11.9,1,1, 9.614, 10382.799, 504.754, 53125.970 25/05/28,02:00:08,16,08,1, 11.9,1,1, 9.614, 10382.734, 504.764, 53125.870 25/05/28,02:00:08,17,08,1, 11.9,1,1, 9.614, 10382.732, 504.759, 53125.939 25/05/28,02:00:08,18,08,1, 11.9,1,1, 9.614, 10382.709, 504.759, 53125.896 25/05/28,02:00:08,19,08,1, 11.9,1,1, 9.614, 10382.684, 504.763, 53125.923 25/05/28,02:00:09,00,07,1, 12.0,1,1, 9.615, 10382.681, 504.763, 53125.923 25/05/28,02:00:09,01,07,1, 12.0,1,1, 9.615, 10382.630, 504.741, 53125.912 25/05/28,02:00:09,02,07,1, 12.0,1,1, 9.615, 10382.612, 504.761, 53126.028 25/05/28,02:00:09,03,07,1, 12.0,1,1, 9.615, 10382.611, 504.742, 53125.965 25/05/28,02:00:09,04,07,1, 12.0,1,1, 9.615, 10382.632, 504.738, 53125.939 25/05/28,02:00:09,05,07,1, 12.0,1,1, 9.615, 10382.572, 504.741, 53125.975 25/05/28,02:00:09,06,07,1, 12.0,1,1, 9.615, 10382.562, 504.751, 53125.982 25/05/28,02:00:09,07,07,1, 12.0,1,1, 9.615, 10382.574, 504.706, 53125.948 25/05/28,02:00:09,08,07,1, 12.0,1,1, 9.615, 10382.534, 504.724, 53125.979 25/05/28,02:00:09,09,07,1, 12.0,1,1, 9.615, 10382.501, 504.729, 53126.034 25/05/28,02:00:09,10,07,1, 12.0,1,1, 9.615, 10382.501, 504.690, 53126.015 25/05/28,02:00:09,11,07,1, 12.0,1,1, 9.615, 10382.478, 504.713, 53126.011 25/05/28,02:00:09,12,07,1, 12.0,1,1, 9.615, 10382.448, 504.707, 53126.021 25/05/28,02:00:09,13,07,1, 12.0,1,1, 9.615, 10382.422, 504.717, 53126.040 25/05/28,02:00:09,14,07,1, 12.0,1,1, 9.615, 10382.397, 504.740, 53126.122 25/05/28,02:00:09,15,07,1, 12.0,1,1, 9.615, 10382.446, 504.692, 53126.050 25/05/28,02:00:09,16,07,1, 12.0,1,1, 9.615, 10382.394, 504.735, 53126.114 25/05/28,02:00:09,17,07,1, 12.0,1,1, 9.615, 10382.339, 504.710, 53126.050 25/05/28,02:00:09,18,07,1, 12.0,1,1, 9.615, 10382.340, 504.704, 53126.077 25/05/28,02:00:09,19,07,1, 12.0,1,1, 9.615, 10382.301, 504.692, 53126.070 25/05/28,02:00:10,00,07,1, 11.9,1,1, 9.615, 10382.297, 504.692, 53126.070 25/05/28,02:00:10,01,07,1, 11.9,1,1, 9.615, 10382.290, 504.715, 53126.074 25/05/28,02:00:10,02,07,1, 11.9,1,1, 9.615, 10382.225, 504.689, 53126.103 25/05/28,02:00:10,03,07,1, 11.9,1,1, 9.615, 10382.235, 504.694, 53126.066 25/05/28,02:00:10,04,07,1, 11.9,1,1, 9.615, 10382.200, 504.679, 53126.086 25/05/28,02:00:10,05,07,1, 11.9,1,1, 9.615, 10382.212, 504.694, 53126.081 25/05/28,02:00:10,06,07,1, 11.9,1,1, 9.615, 10382.162, 504.711, 53126.173 25/05/28,02:00:10,07,07,1, 11.9,1,1, 9.615, 10382.160, 504.703, 53126.163 25/05/28,02:00:10,08,07,1, 11.9,1,1, 9.615, 10382.132, 504.723, 53126.166 25/05/28,02:00:10,09,07,1, 11.9,1,1, 9.615, 10382.134, 504.677, 53126.130 25/05/28,02:00:10,10,07,1, 11.9,1,1, 9.615, 10382.089, 504.685, 53126.169 25/05/28,02:00:10,11,07,1, 11.9,1,1, 9.615, 10382.070, 504.690, 53126.174 25/05/28,02:00:10,12,07,1, 11.9,1,1, 9.615, 10382.019, 504.697, 53126.140 25/05/28,02:00:10,13,07,1, 11.9,1,1, 9.615, 10382.018, 504.686, 53126.146 25/05/28,02:00:10,14,07,1, 11.9,1,1, 9.615, 10382.004, 504.656, 53126.175 25/05/28,02:00:10,15,07,1, 11.9,1,1, 9.615, 10381.992, 504.683, 53126.243 25/05/28,02:00:10,16,07,1, 11.9,1,1, 9.615, 10381.984, 504.655, 53126.210 25/05/28,02:00:10,17,07,1, 11.9,1,1, 9.615, 10381.949, 504.684, 53126.149 25/05/28,02:00:10,18,07,1, 11.9,1,1, 9.615, 10381.948, 504.677, 53126.189 25/05/28,02:00:10,19,07,1, 11.9,1,1, 9.615, 10381.919, 504.661, 53126.207 25/05/28,02:00:11,00,07,1, 12.0,1,1, 9.617, 10381.913, 504.661, 53126.207 25/05/28,02:00:11,01,07,1, 12.0,1,1, 9.617, 10381.872, 504.656, 53126.212 25/05/28,02:00:11,02,07,1, 12.0,1,1, 9.617, 10381.856, 504.701, 53126.273 25/05/28,02:00:11,03,07,1, 12.0,1,1, 9.617, 10381.840, 504.698, 53126.273 25/05/28,02:00:11,04,07,1, 12.0,1,1, 9.617, 10381.821, 504.643, 53126.220 25/05/28,02:00:11,05,07,1, 12.0,1,1, 9.617, 10381.825, 504.670, 53126.250 25/05/28,02:00:11,06,07,1, 12.0,1,1, 9.617, 10381.799, 504.681, 53126.300 25/05/28,02:00:11,07,07,1, 12.0,1,1, 9.617, 10381.768, 504.667, 53126.331 25/05/28,02:00:11,08,07,1, 12.0,1,1, 9.617, 10381.739, 504.656, 53126.306 25/05/28,02:00:11,09,07,1, 12.0,1,1, 9.617, 10381.721, 504.666, 53126.319 25/05/28,02:00:11,10,07,1, 12.0,1,1, 9.617, 10381.721, 504.668, 53126.280 25/05/28,02:00:11,11,07,1, 12.0,1,1, 9.617, 10381.666, 504.642, 53126.298 25/05/28,02:00:11,12,07,1, 12.0,1,1, 9.617, 10381.670, 504.650, 53126.317 25/05/28,02:00:11,13,07,1, 12.0,1,1, 9.617, 10381.651, 504.651, 53126.351 25/05/28,02:00:11,14,07,1, 12.0,1,1, 9.617, 10381.651, 504.656, 53126.334 25/05/28,02:00:11,15,07,1, 12.0,1,1, 9.617, 10381.607, 504.661, 53126.320 25/05/28,02:00:11,16,07,1, 12.0,1,1, 9.617, 10381.584, 504.662, 53126.344 25/05/28,02:00:11,17,07,1, 12.0,1,1, 9.617, 10381.566, 504.645, 53126.341 25/05/28,02:00:11,18,07,1, 12.0,1,1, 9.617, 10381.569, 504.632, 53126.307 25/05/28,02:00:11,19,07,1, 12.0,1,1, 9.617, 10381.535, 504.641, 53126.313 25/05/28,02:00:12,00,09,1, 12.0,1,1, 9.613, 10381.529, 504.641, 53126.313 25/05/28,02:00:12,01,09,1, 12.0,1,1, 9.613, 10381.478, 504.643, 53126.345 25/05/28,02:00:12,02,09,1, 12.0,1,1, 9.613, 10381.496, 504.646, 53126.362 25/05/28,02:00:12,03,09,1, 12.0,1,1, 9.613, 10381.468, 504.661, 53126.429 25/05/28,02:00:12,04,09,1, 12.0,1,1, 9.613, 10381.454, 504.624, 53126.344 25/05/28,02:00:12,05,09,1, 12.0,1,1, 9.613, 10381.425, 504.617, 53126.373 25/05/28,02:00:12,06,09,1, 12.0,1,1, 9.613, 10381.424, 504.638, 53126.426 25/05/28,02:00:12,07,09,1, 12.0,1,1, 9.613, 10381.392, 504.635, 53126.458 25/05/28,02:00:12,08,09,1, 12.0,1,1, 9.613, 10381.389, 504.631, 53126.446 25/05/28,02:00:12,09,09,1, 12.0,1,1, 9.613, 10381.358, 504.615, 53126.462 25/05/28,02:00:12,10,09,1, 12.0,1,1, 9.613, 10381.363, 504.648, 53126.414 25/05/28,02:00:12,11,09,1, 12.0,1,1, 9.613, 10381.331, 504.615, 53126.456 25/05/28,02:00:12,12,09,1, 12.0,1,1, 9.613, 10381.294, 504.620, 53126.467 25/05/28,02:00:12,13,09,1, 12.0,1,1, 9.613, 10381.281, 504.614, 53126.470 25/05/28,02:00:12,14,09,1, 12.0,1,1, 9.613, 10381.280, 504.632, 53126.500 25/05/28,02:00:12,15,09,1, 12.0,1,1, 9.613, 10381.243, 504.645, 53126.528 25/05/28,02:00:12,16,09,1, 12.0,1,1, 9.613, 10381.220, 504.641, 53126.466 25/05/28,02:00:12,17,09,1, 12.0,1,1, 9.613, 10381.187, 504.636, 53126.510 25/05/28,02:00:12,18,09,1, 12.0,1,1, 9.613, 10381.171, 504.651, 53126.445 25/05/28,02:00:12,19,09,1, 12.0,1,1, 9.613, 10381.142, 504.642, 53126.504 25/05/28,02:00:13,00,06,1, 11.9,1,1, 9.614, 10381.137, 504.642, 53126.504 25/05/28,02:00:13,01,06,1, 11.9,1,1, 9.614, 10381.080, 504.678, 53126.425 25/05/28,02:00:13,02,06,1, 11.9,1,1, 9.614, 10381.056, 504.633, 53126.558 25/05/28,02:00:13,03,06,1, 11.9,1,1, 9.614, 10381.060, 504.641, 53126.511 25/05/28,02:00:13,04,06,1, 11.9,1,1, 9.614, 10381.038, 504.634, 53126.555 25/05/28,02:00:13,05,06,1, 11.9,1,1, 9.614, 10381.001, 504.642, 53126.500 25/05/28,02:00:13,06,06,1, 11.9,1,1, 9.614, 10380.980, 504.667, 53126.589 25/05/28,02:00:13,07,06,1, 11.9,1,1, 9.614, 10380.944, 504.657, 53126.622 25/05/28,02:00:13,08,06,1, 11.9,1,1, 9.614, 10380.941, 504.645, 53126.545 25/05/28,02:00:13,09,06,1, 11.9,1,1, 9.614, 10380.898, 504.630, 53126.524 25/05/28,02:00:13,10,06,1, 11.9,1,1, 9.614, 10380.858, 504.660, 53126.601 25/05/28,02:00:13,11,06,1, 11.9,1,1, 9.614, 10380.859, 504.663, 53126.599 25/05/28,02:00:13,12,06,1, 11.9,1,1, 9.614, 10380.838, 504.667, 53126.512 25/05/28,02:00:13,13,06,1, 11.9,1,1, 9.614, 10380.780, 504.686, 53126.574 25/05/28,02:00:13,14,06,1, 11.9,1,1, 9.614, 10380.725, 504.668, 53126.765 25/05/28,02:00:13,15,06,1, 11.9,1,1, 9.614, 10380.812, 504.682, 53126.954 25/05/28,02:00:13,16,06,1, 11.9,1,1, 9.614, 10380.719, 504.647, 53126.425 25/05/28,02:00:13,17,06,1, 11.9,1,1, 9.614, 10380.688, 504.663, 53126.592 25/05/28,02:00:13,18,06,1, 11.9,1,1, 9.614, 10380.691, 504.676, 53126.561 25/05/28,02:00:13,19,06,1, 11.9,1,1, 9.614, 10380.654, 504.655, 53126.613 25/05/28,02:00:14,00,06,1, 11.9,1,1, 9.618, 10380.653, 504.655, 53126.613 25/05/28,02:00:14,01,06,1, 11.9,1,1, 9.618, 10380.595, 504.695, 53126.557 25/05/28,02:00:14,02,06,1, 11.9,1,1, 9.618, 10380.566, 504.686, 53126.681 25/05/28,02:00:14,03,06,1, 11.9,1,1, 9.618, 10380.515, 504.660, 53126.629 25/05/28,02:00:14,04,06,1, 11.9,1,1, 9.618, 10380.501, 504.674, 53126.552 25/05/28,02:00:14,05,06,1, 11.9,1,1, 9.618, 10380.490, 504.647, 53126.685 25/05/28,02:00:14,06,06,1, 11.9,1,1, 9.618, 10380.428, 504.668, 53126.670 25/05/28,02:00:14,07,06,1, 11.9,1,1, 9.618, 10380.403, 504.668, 53126.581 25/05/28,02:00:14,08,06,1, 11.9,1,1, 9.618, 10380.379, 504.675, 53126.705 25/05/28,02:00:14,09,06,1, 11.9,1,1, 9.618, 10380.365, 504.667, 53126.661 25/05/28,02:00:14,10,06,1, 11.9,1,1, 9.618, 10380.334, 504.672, 53126.670 25/05/28,02:00:14,11,06,1, 11.9,1,1, 9.618, 10380.258, 504.633, 53126.721 25/05/28,02:00:14,12,06,1, 11.9,1,1, 9.618, 10380.253, 504.665, 53126.620 25/05/28,02:00:14,13,06,1, 11.9,1,1, 9.618, 10380.254, 504.645, 53126.620 25/05/28,02:00:14,14,06,1, 11.9,1,1, 9.618, 10380.192, 504.658, 53126.642 25/05/28,02:00:14,15,06,1, 11.9,1,1, 9.618, 10380.145, 504.636, 53126.643 25/05/28,02:00:14,16,06,1, 11.9,1,1, 9.618, 10380.125, 504.658, 53126.746 25/05/28,02:00:14,17,06,1, 11.9,1,1, 9.618, 10380.082, 504.649, 53126.751 25/05/28,02:00:14,18,06,1, 11.9,1,1, 9.618, 10380.032, 504.660, 53126.720 25/05/28,02:00:14,19,06,1, 11.9,1,1, 9.618, 10380.006, 504.610, 53126.659 25/05/28,02:00:15,00,08,1, 11.9,1,1, 9.615, 10380.002, 504.610, 53126.659 25/05/28,02:00:15,01,08,1, 11.9,1,1, 9.615, 10379.962, 504.624, 53126.700 25/05/28,02:00:15,02,08,1, 11.9,1,1, 9.615, 10379.954, 504.637, 53126.712 25/05/28,02:00:15,03,08,1, 11.9,1,1, 9.615, 10379.908, 504.614, 53126.813 25/05/28,02:00:15,04,08,1, 11.9,1,1, 9.615, 10379.880, 504.619, 53126.734 25/05/28,02:00:15,05,08,1, 11.9,1,1, 9.615, 10379.837, 504.601, 53126.777 25/05/28,02:00:15,06,08,1, 11.9,1,1, 9.615, 10379.831, 504.593, 53126.751 25/05/28,02:00:15,07,08,1, 11.9,1,1, 9.615, 10379.791, 504.572, 53126.749 25/05/28,02:00:15,08,08,1, 11.9,1,1, 9.615, 10379.729, 504.583, 53126.761 25/05/28,02:00:15,09,08,1, 11.9,1,1, 9.615, 10379.724, 504.606, 53126.763 25/05/28,02:00:15,10,08,1, 11.9,1,1, 9.615, 10379.707, 504.589, 53126.778 25/05/28,02:00:15,11,08,1, 11.9,1,1, 9.615, 10379.655, 504.607, 53126.785 25/05/28,02:00:15,12,08,1, 11.9,1,1, 9.615, 10379.627, 504.618, 53126.836 25/05/28,02:00:15,13,08,1, 11.9,1,1, 9.615, 10379.615, 504.608, 53126.816 25/05/28,02:00:15,14,08,1, 11.9,1,1, 9.615, 10379.593, 504.597, 53126.818 25/05/28,02:00:15,15,08,1, 11.9,1,1, 9.615, 10379.550, 504.600, 53126.801 25/05/28,02:00:15,16,08,1, 11.9,1,1, 9.615, 10379.531, 504.577, 53126.827 25/05/28,02:00:15,17,08,1, 11.9,1,1, 9.615, 10379.475, 504.602, 53126.832 25/05/28,02:00:15,18,08,1, 11.9,1,1, 9.615, 10379.442, 504.571, 53126.838 25/05/28,02:00:15,19,08,1, 11.9,1,1, 9.615, 10379.411, 504.591, 53126.885 25/05/28,02:00:16,00,08,1, 11.9,1,1, 9.613, 10379.410, 504.591, 53126.885 25/05/28,02:00:16,01,08,1, 11.9,1,1, 9.613, 10379.368, 504.596, 53126.916 25/05/28,02:00:16,02,08,1, 11.9,1,1, 9.613, 10379.351, 504.604, 53126.871 25/05/28,02:00:16,03,08,1, 11.9,1,1, 9.613, 10379.347, 504.577, 53126.783 25/05/28,02:00:16,04,08,1, 11.9,1,1, 9.613, 10379.315, 504.561, 53126.873 25/05/28,02:00:16,05,08,1, 11.9,1,1, 9.613, 10379.287, 504.557, 53126.788 25/05/28,02:00:16,06,08,1, 11.9,1,1, 9.613, 10379.242, 504.565, 53126.929 25/05/28,02:00:16,07,08,1, 11.9,1,1, 9.613, 10379.210, 504.532, 53126.918 25/05/28,02:00:16,08,08,1, 11.9,1,1, 9.613, 10379.159, 504.551, 53126.948 25/05/28,02:00:16,09,08,1, 11.9,1,1, 9.613, 10379.146, 504.568, 53126.939 25/05/28,02:00:16,10,08,1, 11.9,1,1, 9.613, 10379.106, 504.541, 53126.840 25/05/28,02:00:16,11,08,1, 11.9,1,1, 9.613, 10379.090, 504.565, 53126.918 25/05/28,02:00:16,12,08,1, 11.9,1,1, 9.613, 10379.073, 504.550, 53126.943 25/05/28,02:00:16,13,08,1, 11.9,1,1, 9.613, 10379.033, 504.554, 53126.915 25/05/28,02:00:16,14,08,1, 11.9,1,1, 9.613, 10379.035, 504.570, 53126.925 25/05/28,02:00:16,15,08,1, 11.9,1,1, 9.613, 10379.004, 504.562, 53126.905 25/05/28,02:00:16,16,08,1, 11.9,1,1, 9.613, 10378.974, 504.552, 53126.951 25/05/28,02:00:16,17,08,1, 11.9,1,1, 9.613, 10378.903, 504.531, 53126.980 25/05/28,02:00:16,18,08,1, 11.9,1,1, 9.613, 10378.898, 504.556, 53126.975 25/05/28,02:00:16,19,08,1, 11.9,1,1, 9.613, 10378.861, 504.533, 53126.959 25/05/28,02:00:17,00,07,1, 11.9,1,1, 9.616, 10378.859, 504.533, 53126.959 25/05/28,02:00:17,01,07,1, 11.9,1,1, 9.616, 10378.819, 504.532, 53126.935 25/05/28,02:00:17,02,07,1, 11.9,1,1, 9.616, 10378.792, 504.523, 53126.971 25/05/28,02:00:17,03,07,1, 11.9,1,1, 9.616, 10378.735, 504.504, 53126.943 25/05/28,02:00:17,04,07,1, 11.9,1,1, 9.616, 10378.743, 504.531, 53126.929 25/05/28,02:00:17,05,07,1, 11.9,1,1, 9.616, 10378.686, 504.532, 53126.920 25/05/28,02:00:17,06,07,1, 11.9,1,1, 9.616, 10378.669, 504.530, 53126.977 25/05/28,02:00:17,07,07,1, 11.9,1,1, 9.616, 10378.656, 504.546, 53127.021 25/05/28,02:00:17,08,07,1, 11.9,1,1, 9.616, 10378.604, 504.518, 53126.970 25/05/28,02:00:17,09,07,1, 11.9,1,1, 9.616, 10378.586, 504.500, 53126.981 25/05/28,02:00:17,10,07,1, 11.9,1,1, 9.616, 10378.551, 504.518, 53126.962 25/05/28,02:00:17,11,07,1, 11.9,1,1, 9.616, 10378.573, 504.491, 53126.980 25/05/28,02:00:17,12,07,1, 11.9,1,1, 9.616, 10378.509, 504.505, 53126.978 25/05/28,02:00:17,13,07,1, 11.9,1,1, 9.616, 10378.482, 504.497, 53127.054 25/05/28,02:00:17,14,07,1, 11.9,1,1, 9.616, 10378.450, 504.493, 53127.005 25/05/28,02:00:17,15,07,1, 11.9,1,1, 9.616, 10378.425, 504.504, 53126.976 25/05/28,02:00:17,16,07,1, 11.9,1,1, 9.616, 10378.394, 504.491, 53127.037 25/05/28,02:00:17,17,07,1, 11.9,1,1, 9.616, 10378.375, 504.488, 53127.014 25/05/28,02:00:17,18,07,1, 11.9,1,1, 9.616, 10378.359, 504.487, 53127.055 25/05/28,02:00:17,19,07,1, 11.9,1,1, 9.616, 10378.328, 504.476, 53127.036 25/05/28,02:00:18,00,07,1, 11.9,1,1, 9.614, 10378.325, 504.476, 53127.036 25/05/28,02:00:18,01,07,1, 11.9,1,1, 9.614, 10378.277, 504.484, 53127.101 25/05/28,02:00:18,02,07,1, 11.9,1,1, 9.614, 10378.225, 504.477, 53127.073 25/05/28,02:00:18,03,07,1, 11.9,1,1, 9.614, 10378.191, 504.474, 53127.101 25/05/28,02:00:18,04,07,1, 11.9,1,1, 9.614, 10378.194, 504.452, 53127.016 25/05/28,02:00:18,05,07,1, 11.9,1,1, 9.614, 10378.147, 504.497, 53127.118 25/05/28,02:00:18,06,07,1, 11.9,1,1, 9.614, 10378.093, 504.488, 53127.046 25/05/28,02:00:18,07,07,1, 11.9,1,1, 9.614, 10378.090, 504.489, 53127.074 25/05/28,02:00:18,08,07,1, 11.9,1,1, 9.614, 10378.059, 504.486, 53127.108 25/05/28,02:00:18,09,07,1, 11.9,1,1, 9.614, 10378.029, 504.472, 53127.127 25/05/28,02:00:18,10,07,1, 11.9,1,1, 9.614, 10377.984, 504.467, 53127.127 25/05/28,02:00:18,11,07,1, 11.9,1,1, 9.614, 10377.974, 504.470, 53127.088 25/05/28,02:00:18,12,07,1, 11.9,1,1, 9.614, 10377.927, 504.465, 53127.130 25/05/28,02:00:18,13,07,1, 11.9,1,1, 9.614, 10377.923, 504.454, 53127.165 25/05/28,02:00:18,14,07,1, 11.9,1,1, 9.614, 10377.867, 504.491, 53127.135 25/05/28,02:00:18,15,07,1, 11.9,1,1, 9.614, 10377.845, 504.475, 53127.158 25/05/28,02:00:18,16,07,1, 11.9,1,1, 9.614, 10377.798, 504.474, 53127.059 25/05/28,02:00:18,17,07,1, 11.9,1,1, 9.614, 10377.763, 504.467, 53127.117 25/05/28,02:00:18,18,07,1, 11.9,1,1, 9.614, 10377.741, 504.460, 53127.098 25/05/28,02:00:18,19,07,1, 11.9,1,1, 9.614, 10377.712, 504.470, 53127.172 25/05/28,02:00:19,00,07,1, 11.9,1,1, 9.618, 10377.707, 504.470, 53127.172 25/05/28,02:00:19,01,07,1, 11.9,1,1, 9.618, 10377.636, 504.498, 53127.179 25/05/28,02:00:19,02,07,1, 11.9,1,1, 9.618, 10377.603, 504.501, 53127.252 25/05/28,02:00:19,03,07,1, 11.9,1,1, 9.618, 10377.555, 504.479, 53127.200 25/05/28,02:00:19,04,07,1, 11.9,1,1, 9.618, 10377.553, 504.491, 53127.225 25/05/28,02:00:19,05,07,1, 11.9,1,1, 9.618, 10377.478, 504.469, 53127.176 25/05/28,02:00:19,06,07,1, 11.9,1,1, 9.618, 10377.468, 504.476, 53127.223 25/05/28,02:00:19,07,07,1, 11.9,1,1, 9.618, 10377.403, 504.493, 53127.243 25/05/28,02:00:19,08,07,1, 11.9,1,1, 9.618, 10377.379, 504.460, 53127.269 25/05/28,02:00:19,09,07,1, 11.9,1,1, 9.618, 10377.377, 504.458, 53127.211 25/05/28,02:00:19,10,07,1, 11.9,1,1, 9.618, 10377.311, 504.482, 53127.214 25/05/28,02:00:19,11,07,1, 11.9,1,1, 9.618, 10377.283, 504.452, 53127.227 25/05/28,02:00:19,12,07,1, 11.9,1,1, 9.618, 10377.254, 504.453, 53127.215 25/05/28,02:00:19,13,07,1, 11.9,1,1, 9.618, 10377.222, 504.475, 53127.272 25/05/28,02:00:19,14,07,1, 11.9,1,1, 9.618, 10377.177, 504.448, 53127.284 25/05/28,02:00:19,15,07,1, 11.9,1,1, 9.618, 10377.153, 504.468, 53127.260 25/05/28,02:00:19,16,07,1, 11.9,1,1, 9.618, 10377.112, 504.461, 53127.272 25/05/28,02:00:19,17,07,1, 11.9,1,1, 9.618, 10377.074, 504.460, 53127.307 25/05/28,02:00:19,18,07,1, 11.9,1,1, 9.618, 10377.055, 504.446, 53127.310 25/05/28,02:00:19,19,07,1, 11.9,1,1, 9.618, 10377.016, 504.432, 53127.254 25/05/28,02:00:20,00,07,1, 11.9,1,1, 9.614, 10377.015, 504.432, 53127.254 25/05/28,02:00:20,01,07,1, 11.9,1,1, 9.614, 10376.940, 504.465, 53127.344 25/05/28,02:00:20,02,07,1, 11.9,1,1, 9.614, 10376.911, 504.458, 53127.250 25/05/28,02:00:20,03,07,1, 11.9,1,1, 9.614, 10376.864, 504.454, 53127.300 25/05/28,02:00:20,04,07,1, 11.9,1,1, 9.614, 10376.803, 504.428, 53127.272 25/05/28,02:00:20,05,07,1, 11.9,1,1, 9.614, 10376.793, 504.452, 53127.359 25/05/28,02:00:20,06,07,1, 11.9,1,1, 9.614, 10376.768, 504.461, 53127.317 25/05/28,02:00:20,07,07,1, 11.9,1,1, 9.614, 10376.723, 504.436, 53127.354 25/05/28,02:00:20,08,07,1, 11.9,1,1, 9.614, 10376.715, 504.444, 53127.432 25/05/28,02:00:20,09,07,1, 11.9,1,1, 9.614, 10376.654, 504.423, 53127.420 25/05/28,02:00:20,10,07,1, 11.9,1,1, 9.614, 10376.623, 504.465, 53127.417 25/05/28,02:00:20,11,07,1, 11.9,1,1, 9.614, 10376.608, 504.454, 53127.344 25/05/28,02:00:20,12,07,1, 11.9,1,1, 9.614, 10376.585, 504.442, 53127.372 25/05/28,02:00:20,13,07,1, 11.9,1,1, 9.614, 10376.534, 504.428, 53127.379 25/05/28,02:00:20,14,07,1, 11.9,1,1, 9.614, 10376.488, 504.431, 53127.383 25/05/28,02:00:20,15,07,1, 11.9,1,1, 9.614, 10376.476, 504.439, 53127.465 25/05/28,02:00:20,16,07,1, 11.9,1,1, 9.614, 10376.409, 504.415, 53127.393 25/05/28,02:00:20,17,07,1, 11.9,1,1, 9.614, 10376.376, 504.433, 53127.473 25/05/28,02:00:20,18,07,1, 11.9,1,1, 9.614, 10376.374, 504.428, 53127.404 25/05/28,02:00:20,19,07,1, 11.9,1,1, 9.614, 10376.330, 504.418, 53127.341 25/05/28,02:00:21,00,07,1, 12.0,1,1, 9.614, 10376.322, 504.418, 53127.341 25/05/28,02:00:21,01,07,1, 12.0,1,1, 9.614, 10376.260, 504.433, 53127.454 25/05/28,02:00:21,02,07,1, 12.0,1,1, 9.614, 10376.234, 504.436, 53127.454 25/05/28,02:00:21,03,07,1, 12.0,1,1, 9.614, 10376.205, 504.399, 53127.448 25/05/28,02:00:21,04,07,1, 12.0,1,1, 9.614, 10376.189, 504.410, 53127.468 25/05/28,02:00:21,05,07,1, 12.0,1,1, 9.614, 10376.156, 504.375, 53127.385 25/05/28,02:00:21,06,07,1, 12.0,1,1, 9.614, 10376.133, 504.382, 53127.361 25/05/28,02:00:21,07,07,1, 12.0,1,1, 9.614, 10376.081, 504.386, 53127.464 25/05/28,02:00:21,08,07,1, 12.0,1,1, 9.614, 10376.041, 504.398, 53127.451 25/05/28,02:00:21,09,07,1, 12.0,1,1, 9.614, 10376.032, 504.394, 53127.447 25/05/28,02:00:21,10,07,1, 12.0,1,1, 9.614, 10376.009, 504.369, 53127.491 25/05/28,02:00:21,11,07,1, 12.0,1,1, 9.614, 10375.965, 504.331, 53127.477 25/05/28,02:00:21,12,07,1, 12.0,1,1, 9.614, 10375.944, 504.378, 53127.436 25/05/28,02:00:21,13,07,1, 12.0,1,1, 9.614, 10375.917, 504.355, 53127.494 25/05/28,02:00:21,14,07,1, 12.0,1,1, 9.614, 10375.887, 504.353, 53127.483 25/05/28,02:00:21,15,07,1, 12.0,1,1, 9.614, 10375.869, 504.345, 53127.457 25/05/28,02:00:21,16,07,1, 12.0,1,1, 9.614, 10375.825, 504.333, 53127.477 25/05/28,02:00:21,17,07,1, 12.0,1,1, 9.614, 10375.823, 504.335, 53127.431 25/05/28,02:00:21,18,07,1, 12.0,1,1, 9.614, 10375.783, 504.318, 53127.426 25/05/28,02:00:21,19,07,1, 12.0,1,1, 9.614, 10375.762, 504.338, 53127.463 25/05/28,02:00:22,00,08,1, 11.9,1,1, 9.615, 10375.755, 504.338, 53127.463 25/05/28,02:00:22,01,08,1, 11.9,1,1, 9.615, 10375.685, 504.289, 53127.458 25/05/28,02:00:22,02,08,1, 11.9,1,1, 9.615, 10375.652, 504.273, 53127.443 25/05/28,02:00:22,03,08,1, 11.9,1,1, 9.615, 10375.624, 504.280, 53127.552 25/05/28,02:00:22,04,08,1, 11.9,1,1, 9.615, 10375.613, 504.257, 53127.562 25/05/28,02:00:22,05,08,1, 11.9,1,1, 9.615, 10375.588, 504.266, 53127.568 25/05/28,02:00:22,06,08,1, 11.9,1,1, 9.615, 10375.552, 504.252, 53127.548 25/05/28,02:00:22,07,08,1, 11.9,1,1, 9.615, 10375.532, 504.239, 53127.522 25/05/28,02:00:22,08,08,1, 11.9,1,1, 9.615, 10375.512, 504.236, 53127.545 25/05/28,02:00:22,09,08,1, 11.9,1,1, 9.615, 10375.444, 504.227, 53127.526 25/05/28,02:00:22,10,08,1, 11.9,1,1, 9.615, 10375.443, 504.238, 53127.501 25/05/28,02:00:22,11,08,1, 11.9,1,1, 9.615, 10375.427, 504.236, 53127.528 25/05/28,02:00:22,12,08,1, 11.9,1,1, 9.615, 10375.391, 504.238, 53127.571 25/05/28,02:00:22,13,08,1, 11.9,1,1, 9.615, 10375.373, 504.214, 53127.605 25/05/28,02:00:22,14,08,1, 11.9,1,1, 9.615, 10375.355, 504.225, 53127.574 25/05/28,02:00:22,15,08,1, 11.9,1,1, 9.615, 10375.318, 504.201, 53127.507 25/05/28,02:00:22,16,08,1, 11.9,1,1, 9.615, 10375.302, 504.210, 53127.574 25/05/28,02:00:22,17,08,1, 11.9,1,1, 9.615, 10375.284, 504.159, 53127.586 25/05/28,02:00:22,18,08,1, 11.9,1,1, 9.615, 10375.240, 504.165, 53127.534 25/05/28,02:00:22,19,08,1, 11.9,1,1, 9.615, 10375.214, 504.174, 53127.588 25/05/28,02:00:23,00,08,1, 12.0,1,1, 9.619, 10375.212, 504.174, 53127.588 25/05/28,02:00:23,01,08,1, 12.0,1,1, 9.619, 10375.168, 504.187, 53127.538 25/05/28,02:00:23,02,08,1, 12.0,1,1, 9.619, 10375.149, 504.176, 53127.541 25/05/28,02:00:23,03,08,1, 12.0,1,1, 9.619, 10375.108, 504.160, 53127.567 25/05/28,02:00:23,04,08,1, 12.0,1,1, 9.619, 10375.081, 504.133, 53127.632 25/05/28,02:00:23,05,08,1, 12.0,1,1, 9.619, 10375.044, 504.151, 53127.611 25/05/28,02:00:23,06,08,1, 12.0,1,1, 9.619, 10375.028, 504.176, 53127.574 25/05/28,02:00:23,07,08,1, 12.0,1,1, 9.619, 10375.000, 504.163, 53127.623 25/05/28,02:00:23,08,08,1, 12.0,1,1, 9.619, 10374.978, 504.154, 53127.579 25/05/28,02:00:23,09,08,1, 12.0,1,1, 9.619, 10374.918, 504.165, 53127.593 25/05/28,02:00:23,10,08,1, 12.0,1,1, 9.619, 10374.903, 504.141, 53127.616 25/05/28,02:00:23,11,08,1, 12.0,1,1, 9.619, 10374.859, 504.138, 53127.673 25/05/28,02:00:23,12,08,1, 12.0,1,1, 9.619, 10374.852, 504.152, 53127.615 25/05/28,02:00:23,13,08,1, 12.0,1,1, 9.619, 10374.794, 504.160, 53127.679 25/05/28,02:00:23,14,08,1, 12.0,1,1, 9.619, 10374.793, 504.146, 53127.661 25/05/28,02:00:23,15,08,1, 12.0,1,1, 9.619, 10374.752, 504.156, 53127.603 25/05/28,02:00:23,16,08,1, 12.0,1,1, 9.619, 10374.735, 504.144, 53127.672 25/05/28,02:00:23,17,08,1, 12.0,1,1, 9.619, 10374.701, 504.143, 53127.648 25/05/28,02:00:23,18,08,1, 12.0,1,1, 9.619, 10374.665, 504.126, 53127.595 25/05/28,02:00:23,19,08,1, 12.0,1,1, 9.619, 10374.658, 504.156, 53127.673 25/05/28,02:00:24,00,08,1, 11.9,1,1, 9.613, 10374.653, 504.156, 53127.673 25/05/28,02:00:24,01,08,1, 11.9,1,1, 9.613, 10374.597, 504.146, 53127.687 25/05/28,02:00:24,02,08,1, 11.9,1,1, 9.613, 10374.569, 504.139, 53127.682 25/05/28,02:00:24,03,08,1, 11.9,1,1, 9.613, 10374.543, 504.134, 53127.693 25/05/28,02:00:24,04,08,1, 11.9,1,1, 9.613, 10374.501, 504.165, 53127.700 25/05/28,02:00:24,05,08,1, 11.9,1,1, 9.613, 10374.492, 504.132, 53127.658 25/05/28,02:00:24,06,08,1, 11.9,1,1, 9.613, 10374.448, 504.167, 53127.721 25/05/28,02:00:24,07,08,1, 11.9,1,1, 9.613, 10374.430, 504.132, 53127.674 25/05/28,02:00:24,08,08,1, 11.9,1,1, 9.613, 10374.389, 504.133, 53127.687 25/05/28,02:00:24,09,08,1, 11.9,1,1, 9.613, 10374.357, 504.154, 53127.695 25/05/28,02:00:24,10,08,1, 11.9,1,1, 9.613, 10374.344, 504.101, 53127.643 25/05/28,02:00:24,11,08,1, 11.9,1,1, 9.613, 10374.309, 504.141, 53127.684 25/05/28,02:00:24,12,08,1, 11.9,1,1, 9.613, 10374.266, 504.139, 53127.682 25/05/28,02:00:24,13,08,1, 11.9,1,1, 9.613, 10374.228, 504.135, 53127.627 25/05/28,02:00:24,14,08,1, 11.9,1,1, 9.613, 10374.215, 504.140, 53127.805 25/05/28,02:00:24,15,08,1, 11.9,1,1, 9.613, 10374.211, 504.111, 53127.773 25/05/28,02:00:24,16,08,1, 11.9,1,1, 9.613, 10374.158, 504.128, 53127.752 25/05/28,02:00:24,17,08,1, 11.9,1,1, 9.613, 10374.137, 504.152, 53127.764 25/05/28,02:00:24,18,08,1, 11.9,1,1, 9.613, 10374.130, 504.137, 53127.712 25/05/28,02:00:24,19,08,1, 11.9,1,1, 9.613, 10374.080, 504.131, 53127.747 25/05/28,02:00:25,00,08,1, 12.0,1,1, 9.614, 10374.078, 504.131, 53127.747 25/05/28,02:00:25,01,08,1, 12.0,1,1, 9.614, 10374.045, 504.160, 53127.752 25/05/28,02:00:25,02,08,1, 12.0,1,1, 9.614, 10373.997, 504.136, 53127.783 25/05/28,02:00:25,03,08,1, 12.0,1,1, 9.614, 10373.973, 504.135, 53127.855 25/05/28,02:00:25,04,08,1, 12.0,1,1, 9.614, 10373.939, 504.126, 53127.847 25/05/28,02:00:25,05,08,1, 12.0,1,1, 9.614, 10373.918, 504.142, 53127.791 25/05/28,02:00:25,06,08,1, 12.0,1,1, 9.614, 10373.904, 504.155, 53127.780 25/05/28,02:00:25,07,08,1, 12.0,1,1, 9.614, 10373.858, 504.163, 53127.816 25/05/28,02:00:25,08,08,1, 12.0,1,1, 9.614, 10373.860, 504.155, 53127.815 25/05/28,02:00:25,09,08,1, 12.0,1,1, 9.614, 10373.833, 504.179, 53127.804 25/05/28,02:00:25,10,08,1, 12.0,1,1, 9.614, 10373.823, 504.153, 53127.831 25/05/28,02:00:25,11,08,1, 12.0,1,1, 9.614, 10373.763, 504.165, 53127.844 25/05/28,02:00:25,12,08,1, 12.0,1,1, 9.614, 10373.737, 504.162, 53127.786 25/05/28,02:00:25,13,08,1, 12.0,1,1, 9.614, 10373.722, 504.176, 53127.866 25/05/28,02:00:25,14,08,1, 12.0,1,1, 9.614, 10373.671, 504.168, 53127.829 25/05/28,02:00:25,15,08,1, 12.0,1,1, 9.614, 10373.702, 504.169, 53127.813 25/05/28,02:00:25,16,08,1, 12.0,1,1, 9.614, 10373.620, 504.170, 53127.854 25/05/28,02:00:25,17,08,1, 12.0,1,1, 9.614, 10373.591, 504.173, 53127.938 25/05/28,02:00:25,18,08,1, 12.0,1,1, 9.614, 10373.593, 504.195, 53127.898 25/05/28,02:00:25,19,08,1, 12.0,1,1, 9.614, 10373.554, 504.163, 53127.960 25/05/28,02:00:26,00,08,1, 11.9,1,1, 9.615, 10373.552, 504.163, 53127.960 25/05/28,02:00:26,01,08,1, 11.9,1,1, 9.615, 10373.513, 504.171, 53127.824 25/05/28,02:00:26,02,08,1, 11.9,1,1, 9.615, 10373.480, 504.166, 53127.916 25/05/28,02:00:26,03,08,1, 11.9,1,1, 9.615, 10373.450, 504.185, 53127.968 25/05/28,02:00:26,04,08,1, 11.9,1,1, 9.615, 10373.417, 504.161, 53127.861 25/05/28,02:00:26,05,08,1, 11.9,1,1, 9.615, 10373.408, 504.165, 53127.953 25/05/28,02:00:26,06,08,1, 11.9,1,1, 9.615, 10373.360, 504.179, 53127.940 25/05/28,02:00:26,07,08,1, 11.9,1,1, 9.615, 10373.336, 504.154, 53127.886 25/05/28,02:00:26,08,08,1, 11.9,1,1, 9.615, 10373.288, 504.158, 53127.916 25/05/28,02:00:26,09,08,1, 11.9,1,1, 9.615, 10373.263, 504.193, 53127.968 25/05/28,02:00:26,10,08,1, 11.9,1,1, 9.615, 10373.239, 504.187, 53127.949 25/05/28,02:00:26,11,08,1, 11.9,1,1, 9.615, 10373.223, 504.185, 53127.932 25/05/28,02:00:26,12,08,1, 11.9,1,1, 9.615, 10373.198, 504.195, 53127.978 25/05/28,02:00:26,13,08,1, 11.9,1,1, 9.615, 10373.164, 504.190, 53127.988 25/05/28,02:00:26,14,08,1, 11.9,1,1, 9.615, 10373.122, 504.212, 53127.956 25/05/28,02:00:26,15,08,1, 11.9,1,1, 9.615, 10373.101, 504.187, 53127.991 25/05/28,02:00:26,16,08,1, 11.9,1,1, 9.615, 10373.101, 504.204, 53128.034 25/05/28,02:00:26,17,08,1, 11.9,1,1, 9.615, 10373.057, 504.186, 53127.974 25/05/28,02:00:26,18,08,1, 11.9,1,1, 9.615, 10372.999, 504.189, 53127.956 25/05/28,02:00:26,19,08,1, 11.9,1,1, 9.615, 10373.002, 504.188, 53127.945 25/05/28,02:00:27,00,08,1, 11.9,1,1, 9.617, 10373.001, 504.188, 53127.945 25/05/28,02:00:27,01,08,1, 11.9,1,1, 9.617, 10372.927, 504.218, 53127.976 25/05/28,02:00:27,02,08,1, 11.9,1,1, 9.617, 10372.918, 504.208, 53128.056 25/05/28,02:00:27,03,08,1, 11.9,1,1, 9.617, 10372.871, 504.211, 53128.017 25/05/28,02:00:27,04,08,1, 11.9,1,1, 9.617, 10372.834, 504.219, 53127.995 25/05/28,02:00:27,05,08,1, 11.9,1,1, 9.617, 10372.816, 504.230, 53128.116 25/05/28,02:00:27,06,08,1, 11.9,1,1, 9.617, 10372.771, 504.221, 53128.053 25/05/28,02:00:27,07,08,1, 11.9,1,1, 9.617, 10372.754, 504.237, 53128.116 25/05/28,02:00:27,08,08,1, 11.9,1,1, 9.617, 10372.707, 504.239, 53128.118 25/05/28,02:00:27,09,08,1, 11.9,1,1, 9.617, 10372.720, 504.219, 53128.102 25/05/28,02:00:27,10,08,1, 11.9,1,1, 9.617, 10372.646, 504.232, 53128.100 25/05/28,02:00:27,11,08,1, 11.9,1,1, 9.617, 10372.628, 504.213, 53128.143 25/05/28,02:00:27,12,08,1, 11.9,1,1, 9.617, 10372.606, 504.231, 53128.067 25/05/28,02:00:27,13,08,1, 11.9,1,1, 9.617, 10372.572, 504.230, 53128.120 25/05/28,02:00:27,14,08,1, 11.9,1,1, 9.617, 10372.525, 504.210, 53128.088 25/05/28,02:00:27,15,08,1, 11.9,1,1, 9.617, 10372.495, 504.221, 53128.046 25/05/28,02:00:27,16,08,1, 11.9,1,1, 9.617, 10372.476, 504.220, 53128.125 25/05/28,02:00:27,17,08,1, 11.9,1,1, 9.617, 10372.415, 504.194, 53128.061 25/05/28,02:00:27,18,08,1, 11.9,1,1, 9.617, 10372.414, 504.224, 53128.046 25/05/28,02:00:27,19,08,1, 11.9,1,1, 9.617, 10372.385, 504.215, 53128.083 25/05/28,02:00:28,00,08,1, 12.0,1,1, 9.616, 10372.384, 504.215, 53128.083 25/05/28,02:00:28,01,08,1, 12.0,1,1, 9.616, 10372.293, 504.257, 53128.167 25/05/28,02:00:28,02,08,1, 12.0,1,1, 9.616, 10372.271, 504.242, 53128.065 25/05/28,02:00:28,03,08,1, 12.0,1,1, 9.616, 10372.239, 504.240, 53128.115 25/05/28,02:00:28,04,08,1, 12.0,1,1, 9.616, 10372.169, 504.225, 53128.107 25/05/28,02:00:28,05,08,1, 12.0,1,1, 9.616, 10372.163, 504.220, 53128.106 25/05/28,02:00:28,06,08,1, 12.0,1,1, 9.616, 10372.094, 504.231, 53128.150 25/05/28,02:00:28,07,08,1, 12.0,1,1, 9.616, 10372.098, 504.253, 53128.168 25/05/28,02:00:28,08,08,1, 12.0,1,1, 9.616, 10372.045, 504.257, 53128.178 25/05/28,02:00:28,09,08,1, 12.0,1,1, 9.616, 10372.002, 504.240, 53128.215 25/05/28,02:00:28,10,08,1, 12.0,1,1, 9.616, 10371.946, 504.238, 53128.166 25/05/28,02:00:28,11,08,1, 12.0,1,1, 9.616, 10371.945, 504.259, 53128.184 25/05/28,02:00:28,12,08,1, 12.0,1,1, 9.616, 10371.903, 504.240, 53128.147 25/05/28,02:00:28,13,08,1, 12.0,1,1, 9.616, 10371.856, 504.250, 53128.228 25/05/28,02:00:28,14,08,1, 12.0,1,1, 9.616, 10371.820, 504.268, 53128.198 25/05/28,02:00:28,15,08,1, 12.0,1,1, 9.616, 10371.771, 504.259, 53128.162 25/05/28,02:00:28,16,08,1, 12.0,1,1, 9.616, 10371.727, 504.270, 53128.233 25/05/28,02:00:28,17,08,1, 12.0,1,1, 9.616, 10371.713, 504.251, 53128.215 25/05/28,02:00:28,18,08,1, 12.0,1,1, 9.616, 10371.688, 504.280, 53128.160 25/05/28,02:00:28,19,08,1, 12.0,1,1, 9.616, 10371.628, 504.280, 53128.263 25/05/28,02:00:29,00,10,1, 12.0,1,1, 9.613, 10371.624, 504.280, 53128.263 25/05/28,02:00:29,01,10,1, 12.0,1,1, 9.613, 10371.544, 504.254, 53128.199 25/05/28,02:00:29,02,10,1, 12.0,1,1, 9.613, 10371.500, 504.248, 53128.196 25/05/28,02:00:29,03,10,1, 12.0,1,1, 9.613, 10371.468, 504.276, 53128.273 25/05/28,02:00:29,04,10,1, 12.0,1,1, 9.613, 10371.445, 504.266, 53128.249 25/05/28,02:00:29,05,10,1, 12.0,1,1, 9.613, 10371.383, 504.292, 53128.234 25/05/28,02:00:29,06,10,1, 12.0,1,1, 9.613, 10371.356, 504.294, 53128.316 25/05/28,02:00:29,07,10,1, 12.0,1,1, 9.613, 10371.324, 504.283, 53128.264 25/05/28,02:00:29,08,10,1, 12.0,1,1, 9.613, 10371.270, 504.298, 53128.297 25/05/28,02:00:29,09,10,1, 12.0,1,1, 9.613, 10371.227, 504.307, 53128.345 25/05/28,02:00:29,10,10,1, 12.0,1,1, 9.613, 10371.161, 504.318, 53128.349 25/05/28,02:00:29,11,10,1, 12.0,1,1, 9.613, 10371.136, 504.298, 53128.332 25/05/28,02:00:29,12,10,1, 12.0,1,1, 9.613, 10371.087, 504.313, 53128.263 25/05/28,02:00:29,13,10,1, 12.0,1,1, 9.613, 10371.052, 504.318, 53128.358 25/05/28,02:00:29,14,10,1, 12.0,1,1, 9.613, 10371.024, 504.328, 53128.366 25/05/28,02:00:29,15,10,1, 12.0,1,1, 9.613, 10370.962, 504.322, 53128.357 25/05/28,02:00:29,16,10,1, 12.0,1,1, 9.613, 10370.954, 504.324, 53128.342 25/05/28,02:00:29,17,10,1, 12.0,1,1, 9.613, 10370.924, 504.306, 53128.346 25/05/28,02:00:29,18,10,1, 12.0,1,1, 9.613, 10370.858, 504.339, 53128.326 25/05/28,02:00:29,19,10,1, 12.0,1,1, 9.613, 10370.829, 504.333, 53128.344 25/05/28,02:00:30,00,08,1, 11.9,1,1, 9.613, 10370.823, 504.333, 53128.344 25/05/28,02:00:30,01,08,1, 11.9,1,1, 9.613, 10370.749, 504.335, 53128.323 25/05/28,02:00:30,02,08,1, 11.9,1,1, 9.613, 10370.713, 504.384, 53128.376 25/05/28,02:00:30,03,08,1, 11.9,1,1, 9.613, 10370.657, 504.360, 53128.317 25/05/28,02:00:30,04,08,1, 11.9,1,1, 9.613, 10370.617, 504.367, 53128.313 25/05/28,02:00:30,05,08,1, 11.9,1,1, 9.613, 10370.582, 504.368, 53128.360 25/05/28,02:00:30,06,08,1, 11.9,1,1, 9.613, 10370.545, 504.376, 53128.385 25/05/28,02:00:30,07,08,1, 11.9,1,1, 9.613, 10370.506, 504.391, 53128.443 25/05/28,02:00:30,08,08,1, 11.9,1,1, 9.613, 10370.453, 504.414, 53128.428 25/05/28,02:00:30,09,08,1, 11.9,1,1, 9.613, 10370.416, 504.394, 53128.351 25/05/28,02:00:30,10,08,1, 11.9,1,1, 9.613, 10370.384, 504.407, 53128.371 25/05/28,02:00:30,11,08,1, 11.9,1,1, 9.613, 10370.337, 504.409, 53128.467 25/05/28,02:00:30,12,08,1, 11.9,1,1, 9.613, 10370.335, 504.416, 53128.454 25/05/28,02:00:30,13,08,1, 11.9,1,1, 9.613, 10370.270, 504.447, 53128.463 25/05/28,02:00:30,14,08,1, 11.9,1,1, 9.613, 10370.236, 504.443, 53128.411 25/05/28,02:00:30,15,08,1, 11.9,1,1, 9.613, 10370.190, 504.460, 53128.473 25/05/28,02:00:30,16,08,1, 11.9,1,1, 9.613, 10370.181, 504.438, 53128.481 25/05/28,02:00:30,17,08,1, 11.9,1,1, 9.613, 10370.124, 504.455, 53128.486 25/05/28,02:00:30,18,08,1, 11.9,1,1, 9.613, 10370.076, 504.436, 53128.497 25/05/28,02:00:30,19,08,1, 11.9,1,1, 9.613, 10370.022, 504.453, 53128.465 25/05/28,02:00:31,00,07,1, 11.9,1,1, 9.612, 10370.022, 504.453, 53128.465 25/05/28,02:00:31,01,07,1, 11.9,1,1, 9.612, 10369.972, 504.468, 53128.512 25/05/28,02:00:31,02,07,1, 11.9,1,1, 9.612, 10369.942, 504.472, 53128.556 25/05/28,02:00:31,03,07,1, 11.9,1,1, 9.612, 10369.893, 504.461, 53128.483 25/05/28,02:00:31,04,07,1, 11.9,1,1, 9.612, 10369.853, 504.457, 53128.512 25/05/28,02:00:31,05,07,1, 11.9,1,1, 9.612, 10369.829, 504.499, 53128.549 25/05/28,02:00:31,06,07,1, 11.9,1,1, 9.612, 10369.765, 504.496, 53128.549 25/05/28,02:00:31,07,07,1, 11.9,1,1, 9.612, 10369.734, 504.498, 53128.560 25/05/28,02:00:31,08,07,1, 11.9,1,1, 9.612, 10369.674, 504.496, 53128.544 25/05/28,02:00:31,09,07,1, 11.9,1,1, 9.612, 10369.653, 504.499, 53128.590 25/05/28,02:00:31,10,07,1, 11.9,1,1, 9.612, 10369.637, 504.519, 53128.555 25/05/28,02:00:31,11,07,1, 11.9,1,1, 9.612, 10369.565, 504.478, 53128.534 25/05/28,02:00:31,12,07,1, 11.9,1,1, 9.612, 10369.523, 504.516, 53128.499 25/05/28,02:00:31,13,07,1, 11.9,1,1, 9.612, 10369.506, 504.505, 53128.569 25/05/28,02:00:31,14,07,1, 11.9,1,1, 9.612, 10369.452, 504.533, 53128.579 25/05/28,02:00:31,15,07,1, 11.9,1,1, 9.612, 10369.399, 504.541, 53128.612 25/05/28,02:00:31,16,07,1, 11.9,1,1, 9.612, 10369.393, 504.526, 53128.565 25/05/28,02:00:31,17,07,1, 11.9,1,1, 9.612, 10369.320, 504.557, 53128.594 25/05/28,02:00:31,18,07,1, 11.9,1,1, 9.612, 10369.272, 504.558, 53128.645 25/05/28,02:00:31,19,07,1, 11.9,1,1, 9.612, 10369.248, 504.560, 53128.580 25/05/28,02:00:32,00,08,1, 12.0,1,1, 9.613, 10369.246, 504.560, 53128.580 25/05/28,02:00:32,01,08,1, 12.0,1,1, 9.613, 10369.168, 504.565, 53128.558 25/05/28,02:00:32,02,08,1, 12.0,1,1, 9.613, 10369.126, 504.569, 53128.539 25/05/28,02:00:32,03,08,1, 12.0,1,1, 9.613, 10369.082, 504.574, 53128.686 25/05/28,02:00:32,04,08,1, 12.0,1,1, 9.613, 10369.056, 504.555, 53128.531 25/05/28,02:00:32,05,08,1, 12.0,1,1, 9.613, 10369.002, 504.593, 53128.620 25/05/28,02:00:32,06,08,1, 12.0,1,1, 9.613, 10368.957, 504.558, 53128.586 25/05/28,02:00:32,07,08,1, 12.0,1,1, 9.613, 10368.934, 504.572, 53128.668 25/05/28,02:00:32,08,08,1, 12.0,1,1, 9.613, 10368.879, 504.562, 53128.590 25/05/28,02:00:32,09,08,1, 12.0,1,1, 9.613, 10368.832, 504.569, 53128.607 25/05/28,02:00:32,10,08,1, 12.0,1,1, 9.613, 10368.789, 504.598, 53128.713 25/05/28,02:00:32,11,08,1, 12.0,1,1, 9.613, 10368.752, 504.580, 53128.636 25/05/28,02:00:32,12,08,1, 12.0,1,1, 9.613, 10368.726, 504.577, 53128.701 25/05/28,02:00:32,13,08,1, 12.0,1,1, 9.613, 10368.667, 504.559, 53128.607 25/05/28,02:00:32,14,08,1, 12.0,1,1, 9.613, 10368.629, 504.593, 53128.637 25/05/28,02:00:32,15,08,1, 12.0,1,1, 9.613, 10368.612, 504.595, 53128.635 25/05/28,02:00:32,16,08,1, 12.0,1,1, 9.613, 10368.576, 504.604, 53128.661 25/05/28,02:00:32,17,08,1, 12.0,1,1, 9.613, 10368.520, 504.589, 53128.641 25/05/28,02:00:32,18,08,1, 12.0,1,1, 9.613, 10368.461, 504.586, 53128.647 25/05/28,02:00:32,19,08,1, 12.0,1,1, 9.613, 10368.427, 504.584, 53128.658 25/05/28,02:00:33,00,08,1, 12.0,1,1, 9.614, 10368.420, 504.584, 53128.658 25/05/28,02:00:33,01,08,1, 12.0,1,1, 9.614, 10368.362, 504.576, 53128.739 25/05/28,02:00:33,02,08,1, 12.0,1,1, 9.614, 10368.321, 504.563, 53128.637 25/05/28,02:00:33,03,08,1, 12.0,1,1, 9.614, 10368.264, 504.583, 53128.685 25/05/28,02:00:33,04,08,1, 12.0,1,1, 9.614, 10368.268, 504.576, 53128.758 25/05/28,02:00:33,05,08,1, 12.0,1,1, 9.614, 10368.183, 504.581, 53128.671 25/05/28,02:00:33,06,08,1, 12.0,1,1, 9.614, 10368.148, 504.577, 53128.786 25/05/28,02:00:33,07,08,1, 12.0,1,1, 9.614, 10368.116, 504.566, 53128.729 25/05/28,02:00:33,08,08,1, 12.0,1,1, 9.614, 10368.078, 504.560, 53128.679 25/05/28,02:00:33,09,08,1, 12.0,1,1, 9.614, 10368.011, 504.579, 53128.700 25/05/28,02:00:33,10,08,1, 12.0,1,1, 9.614, 10367.990, 504.571, 53128.642 25/05/28,02:00:33,11,08,1, 12.0,1,1, 9.614, 10367.940, 504.571, 53128.773 25/05/28,02:00:33,12,08,1, 12.0,1,1, 9.614, 10367.895, 504.542, 53128.723 25/05/28,02:00:33,13,08,1, 12.0,1,1, 9.614, 10367.842, 504.553, 53128.697 25/05/28,02:00:33,14,08,1, 12.0,1,1, 9.614, 10367.817, 504.562, 53128.740 25/05/28,02:00:33,15,08,1, 12.0,1,1, 9.614, 10367.785, 504.561, 53128.734 25/05/28,02:00:33,16,08,1, 12.0,1,1, 9.614, 10367.735, 504.538, 53128.715 25/05/28,02:00:33,17,08,1, 12.0,1,1, 9.614, 10367.715, 504.551, 53128.789 25/05/28,02:00:33,18,08,1, 12.0,1,1, 9.614, 10367.663, 504.535, 53128.663 25/05/28,02:00:33,19,08,1, 12.0,1,1, 9.614, 10367.659, 504.535, 53128.705 25/05/28,02:00:34,00,08,1, 11.9,1,1, 9.609, 10367.652, 504.535, 53128.705 25/05/28,02:00:34,01,08,1, 11.9,1,1, 9.609, 10367.542, 504.549, 53128.769 25/05/28,02:00:34,02,08,1, 11.9,1,1, 9.609, 10367.522, 504.541, 53128.785 25/05/28,02:00:34,03,08,1, 11.9,1,1, 9.609, 10367.473, 504.571, 53128.736 25/05/28,02:00:34,04,08,1, 11.9,1,1, 9.609, 10367.454, 504.579, 53128.735 25/05/28,02:00:34,05,08,1, 11.9,1,1, 9.609, 10367.390, 504.564, 53128.726 25/05/28,02:00:34,06,08,1, 11.9,1,1, 9.609, 10367.385, 504.546, 53128.726 25/05/28,02:00:34,07,08,1, 11.9,1,1, 9.609, 10367.347, 504.582, 53128.783 25/05/28,02:00:34,08,08,1, 11.9,1,1, 9.609, 10367.307, 504.547, 53128.742 25/05/28,02:00:34,09,08,1, 11.9,1,1, 9.609, 10367.238, 504.583, 53128.787 25/05/28,02:00:34,10,08,1, 11.9,1,1, 9.609, 10367.238, 504.556, 53128.725 25/05/28,02:00:34,11,08,1, 11.9,1,1, 9.609, 10367.185, 504.577, 53128.762 25/05/28,02:00:34,12,08,1, 11.9,1,1, 9.609, 10367.155, 504.581, 53128.818 25/05/28,02:00:34,13,08,1, 11.9,1,1, 9.609, 10367.110, 504.566, 53128.768 25/05/28,02:00:34,14,08,1, 11.9,1,1, 9.609, 10367.083, 504.589, 53128.714 25/05/28,02:00:34,15,08,1, 11.9,1,1, 9.609, 10367.058, 504.556, 53128.795 25/05/28,02:00:34,16,08,1, 11.9,1,1, 9.609, 10367.008, 504.578, 53128.827 25/05/28,02:00:34,17,08,1, 11.9,1,1, 9.609, 10366.991, 504.587, 53128.758 25/05/28,02:00:34,18,08,1, 11.9,1,1, 9.609, 10366.956, 504.561, 53128.739 25/05/28,02:00:34,19,08,1, 11.9,1,1, 9.609, 10366.876, 504.573, 53128.827 25/05/28,02:00:35,00,08,1, 11.9,1,1, 9.611, 10366.868, 504.573, 53128.827 25/05/28,02:00:35,01,08,1, 11.9,1,1, 9.611, 10366.829, 504.593, 53128.817 25/05/28,02:00:35,02,08,1, 11.9,1,1, 9.611, 10366.799, 504.575, 53128.830 25/05/28,02:00:35,03,08,1, 11.9,1,1, 9.611, 10366.770, 504.567, 53128.805 25/05/28,02:00:35,04,08,1, 11.9,1,1, 9.611, 10366.744, 504.582, 53128.887 25/05/28,02:00:35,05,08,1, 11.9,1,1, 9.611, 10366.680, 504.548, 53128.795 25/05/28,02:00:35,06,08,1, 11.9,1,1, 9.611, 10366.664, 504.578, 53128.837 25/05/28,02:00:35,07,08,1, 11.9,1,1, 9.611, 10366.625, 504.567, 53128.802 25/05/28,02:00:35,08,08,1, 11.9,1,1, 9.611, 10366.580, 504.563, 53128.754 25/05/28,02:00:35,09,08,1, 11.9,1,1, 9.611, 10366.552, 504.575, 53128.806 25/05/28,02:00:35,10,08,1, 11.9,1,1, 9.611, 10366.562, 504.571, 53128.879 25/05/28,02:00:35,11,08,1, 11.9,1,1, 9.611, 10366.483, 504.559, 53128.898 25/05/28,02:00:35,12,08,1, 11.9,1,1, 9.611, 10366.501, 504.594, 53128.898 25/05/28,02:00:35,13,08,1, 11.9,1,1, 9.611, 10366.459, 504.567, 53128.918 25/05/28,02:00:35,14,08,1, 11.9,1,1, 9.611, 10366.412, 504.546, 53128.898 25/05/28,02:00:35,15,08,1, 11.9,1,1, 9.611, 10366.403, 504.561, 53128.894 25/05/28,02:00:35,16,08,1, 11.9,1,1, 9.611, 10366.382, 504.552, 53128.827 25/05/28,02:00:35,17,08,1, 11.9,1,1, 9.611, 10366.324, 504.538, 53128.835 25/05/28,02:00:35,18,08,1, 11.9,1,1, 9.611, 10366.296, 504.545, 53128.898 25/05/28,02:00:35,19,08,1, 11.9,1,1, 9.611, 10366.268, 504.562, 53128.822 25/05/28,02:00:36,00,08,1, 12.0,1,1, 9.613, 10366.267, 504.562, 53128.822 25/05/28,02:00:36,01,08,1, 12.0,1,1, 9.613, 10366.203, 504.553, 53128.861 25/05/28,02:00:36,02,08,1, 12.0,1,1, 9.613, 10366.201, 504.565, 53128.940 25/05/28,02:00:36,03,08,1, 12.0,1,1, 9.613, 10366.120, 504.565, 53128.899 25/05/28,02:00:36,04,08,1, 12.0,1,1, 9.613, 10366.142, 504.561, 53128.837 25/05/28,02:00:36,05,08,1, 12.0,1,1, 9.613, 10366.100, 504.549, 53128.824 25/05/28,02:00:36,06,08,1, 12.0,1,1, 9.613, 10366.053, 504.556, 53128.915 25/05/28,02:00:36,07,08,1, 12.0,1,1, 9.613, 10366.035, 504.559, 53128.865 25/05/28,02:00:36,08,08,1, 12.0,1,1, 9.613, 10366.011, 504.553, 53128.911 25/05/28,02:00:36,09,08,1, 12.0,1,1, 9.613, 10365.979, 504.559, 53128.918 25/05/28,02:00:36,10,08,1, 12.0,1,1, 9.613, 10365.983, 504.547, 53128.913 25/05/28,02:00:36,11,08,1, 12.0,1,1, 9.613, 10365.926, 504.553, 53128.885 25/05/28,02:00:36,12,08,1, 12.0,1,1, 9.613, 10365.892, 504.556, 53128.937 25/05/28,02:00:36,13,08,1, 12.0,1,1, 9.613, 10365.876, 504.528, 53128.928 25/05/28,02:00:36,14,08,1, 12.0,1,1, 9.613, 10365.850, 504.561, 53128.867 25/05/28,02:00:36,15,08,1, 12.0,1,1, 9.613, 10365.804, 504.540, 53128.910 25/05/28,02:00:36,16,08,1, 12.0,1,1, 9.613, 10365.775, 504.558, 53128.992 25/05/28,02:00:36,17,08,1, 12.0,1,1, 9.613, 10365.788, 504.558, 53128.908 25/05/28,02:00:36,18,08,1, 12.0,1,1, 9.613, 10365.733, 504.547, 53128.947 25/05/28,02:00:36,19,08,1, 12.0,1,1, 9.613, 10365.695, 504.547, 53128.991 25/05/28,02:00:37,00,08,1, 12.0,1,1, 9.615, 10365.691, 504.547, 53128.991 25/05/28,02:00:37,01,08,1, 12.0,1,1, 9.615, 10365.654, 504.576, 53128.947 25/05/28,02:00:37,02,08,1, 12.0,1,1, 9.615, 10365.650, 504.576, 53128.964 25/05/28,02:00:37,03,08,1, 12.0,1,1, 9.615, 10365.598, 504.581, 53128.947 25/05/28,02:00:37,04,08,1, 12.0,1,1, 9.615, 10365.567, 504.564, 53128.936 25/05/28,02:00:37,05,08,1, 12.0,1,1, 9.615, 10365.543, 504.565, 53129.029 25/05/28,02:00:37,06,08,1, 12.0,1,1, 9.615, 10365.497, 504.561, 53128.907 25/05/28,02:00:37,07,08,1, 12.0,1,1, 9.615, 10365.483, 504.574, 53128.927 25/05/28,02:00:37,08,08,1, 12.0,1,1, 9.615, 10365.437, 504.578, 53128.964 25/05/28,02:00:37,09,08,1, 12.0,1,1, 9.615, 10365.413, 504.575, 53129.038 25/05/28,02:00:37,10,08,1, 12.0,1,1, 9.615, 10365.385, 504.594, 53128.897 25/05/28,02:00:37,11,08,1, 12.0,1,1, 9.615, 10365.334, 504.595, 53128.970 25/05/28,02:00:37,12,08,1, 12.0,1,1, 9.615, 10365.314, 504.606, 53129.015 25/05/28,02:00:37,13,08,1, 12.0,1,1, 9.615, 10365.293, 504.570, 53128.991 25/05/28,02:00:37,14,08,1, 12.0,1,1, 9.615, 10365.258, 504.596, 53128.936 25/05/28,02:00:37,15,08,1, 12.0,1,1, 9.615, 10365.226, 504.600, 53128.972 25/05/28,02:00:37,16,08,1, 12.0,1,1, 9.615, 10365.237, 504.612, 53128.937 25/05/28,02:00:37,17,08,1, 12.0,1,1, 9.615, 10365.166, 504.606, 53128.934 25/05/28,02:00:37,18,08,1, 12.0,1,1, 9.615, 10365.125, 504.623, 53128.985 25/05/28,02:00:37,19,08,1, 12.0,1,1, 9.615, 10365.117, 504.607, 53129.030 25/05/28,02:00:38,00,08,1, 11.9,1,1, 9.610, 10365.115, 504.607, 53129.030 25/05/28,02:00:38,01,08,1, 11.9,1,1, 9.610, 10365.072, 504.634, 53129.034 25/05/28,02:00:38,02,08,1, 11.9,1,1, 9.610, 10365.033, 504.629, 53128.954 25/05/28,02:00:38,03,08,1, 11.9,1,1, 9.610, 10364.990, 504.637, 53129.032 25/05/28,02:00:38,04,08,1, 11.9,1,1, 9.610, 10364.980, 504.633, 53129.003 25/05/28,02:00:38,05,08,1, 11.9,1,1, 9.610, 10364.931, 504.663, 53128.980 25/05/28,02:00:38,06,08,1, 11.9,1,1, 9.610, 10364.907, 504.648, 53128.976 25/05/28,02:00:38,07,08,1, 11.9,1,1, 9.610, 10364.875, 504.642, 53128.953 25/05/28,02:00:38,08,08,1, 11.9,1,1, 9.610, 10364.816, 504.662, 53129.061 25/05/28,02:00:38,09,08,1, 11.9,1,1, 9.610, 10364.805, 504.664, 53129.031 25/05/28,02:00:38,10,08,1, 11.9,1,1, 9.610, 10364.796, 504.672, 53129.084 25/05/28,02:00:38,11,08,1, 11.9,1,1, 9.610, 10364.735, 504.663, 53129.082 25/05/28,02:00:38,12,08,1, 11.9,1,1, 9.610, 10364.710, 504.684, 53128.977 25/05/28,02:00:38,13,08,1, 11.9,1,1, 9.610, 10364.687, 504.687, 53129.042 25/05/28,02:00:38,14,08,1, 11.9,1,1, 9.610, 10364.663, 504.679, 53129.099 25/05/28,02:00:38,15,08,1, 11.9,1,1, 9.610, 10364.621, 504.698, 53129.089 25/05/28,02:00:38,16,08,1, 11.9,1,1, 9.610, 10364.601, 504.703, 53129.013 25/05/28,02:00:38,17,08,1, 11.9,1,1, 9.610, 10364.569, 504.672, 53129.078 25/05/28,02:00:38,18,08,1, 11.9,1,1, 9.610, 10364.513, 504.706, 53129.075 25/05/28,02:00:38,19,08,1, 11.9,1,1, 9.610, 10364.491, 504.720, 53129.032 25/05/28,02:00:39,00,08,1, 12.0,1,1, 9.613, 10364.490, 504.720, 53129.032 25/05/28,02:00:39,01,08,1, 12.0,1,1, 9.613, 10364.442, 504.735, 53129.102 25/05/28,02:00:39,02,08,1, 12.0,1,1, 9.613, 10364.418, 504.728, 53129.056 25/05/28,02:00:39,03,08,1, 12.0,1,1, 9.613, 10364.385, 504.740, 53129.068 25/05/28,02:00:39,04,08,1, 12.0,1,1, 9.613, 10364.336, 504.733, 53129.059 25/05/28,02:00:39,05,08,1, 12.0,1,1, 9.613, 10364.315, 504.735, 53129.056 25/05/28,02:00:39,06,08,1, 12.0,1,1, 9.613, 10364.276, 504.763, 53129.231 25/05/28,02:00:39,07,08,1, 12.0,1,1, 9.613, 10364.254, 504.765, 53129.065 25/05/28,02:00:39,08,08,1, 12.0,1,1, 9.613, 10364.209, 504.756, 53129.044 25/05/28,02:00:39,09,08,1, 12.0,1,1, 9.613, 10364.180, 504.792, 53129.082 25/05/28,02:00:39,10,08,1, 12.0,1,1, 9.613, 10364.148, 504.792, 53129.055 25/05/28,02:00:39,11,08,1, 12.0,1,1, 9.613, 10364.090, 504.790, 53129.082 25/05/28,02:00:39,12,08,1, 12.0,1,1, 9.613, 10364.095, 504.812, 53129.133 25/05/28,02:00:39,13,08,1, 12.0,1,1, 9.613, 10364.015, 504.811, 53129.181 25/05/28,02:00:39,14,08,1, 12.0,1,1, 9.613, 10364.006, 504.818, 53129.108 25/05/28,02:00:39,15,08,1, 12.0,1,1, 9.613, 10363.954, 504.818, 53129.098 25/05/28,02:00:39,16,08,1, 12.0,1,1, 9.613, 10363.920, 504.823, 53129.142 25/05/28,02:00:39,17,08,1, 12.0,1,1, 9.613, 10363.873, 504.818, 53129.119 25/05/28,02:00:39,18,08,1, 12.0,1,1, 9.613, 10363.839, 504.823, 53129.097 25/05/28,02:00:39,19,08,1, 12.0,1,1, 9.613, 10363.830, 504.833, 53129.158 25/05/28,02:00:40,00,08,1, 11.9,1,1, 9.614, 10363.822, 504.833, 53129.158 25/05/28,02:00:40,01,08,1, 11.9,1,1, 9.614, 10363.714, 504.844, 53129.177 25/05/28,02:00:40,02,08,1, 11.9,1,1, 9.614, 10363.708, 504.859, 53129.178 25/05/28,02:00:40,03,08,1, 11.9,1,1, 9.614, 10363.637, 504.853, 53129.112 25/05/28,02:00:40,04,08,1, 11.9,1,1, 9.614, 10363.612, 504.843, 53129.151 25/05/28,02:00:40,05,08,1, 11.9,1,1, 9.614, 10363.582, 504.840, 53129.118 25/05/28,02:00:40,06,08,1, 11.9,1,1, 9.614, 10363.551, 504.823, 53129.118 25/05/28,02:00:40,07,08,1, 11.9,1,1, 9.614, 10363.510, 504.840, 53129.190 25/05/28,02:00:40,08,08,1, 11.9,1,1, 9.614, 10363.457, 504.849, 53129.191 25/05/28,02:00:40,09,08,1, 11.9,1,1, 9.614, 10363.410, 504.859, 53129.200 25/05/28,02:00:40,10,08,1, 11.9,1,1, 9.614, 10363.385, 504.851, 53129.116 25/05/28,02:00:40,11,08,1, 11.9,1,1, 9.614, 10363.349, 504.855, 53129.167 25/05/28,02:00:40,12,08,1, 11.9,1,1, 9.614, 10363.310, 504.876, 53129.233 25/05/28,02:00:40,13,08,1, 11.9,1,1, 9.614, 10363.257, 504.861, 53129.163 25/05/28,02:00:40,14,08,1, 11.9,1,1, 9.614, 10363.195, 504.844, 53129.143 25/05/28,02:00:40,15,08,1, 11.9,1,1, 9.614, 10363.161, 504.872, 53129.153 25/05/28,02:00:40,16,08,1, 11.9,1,1, 9.614, 10363.135, 504.856, 53129.113 25/05/28,02:00:40,17,08,1, 11.9,1,1, 9.614, 10363.099, 504.858, 53129.211 25/05/28,02:00:40,18,08,1, 11.9,1,1, 9.614, 10363.039, 504.846, 53129.173 25/05/28,02:00:40,19,08,1, 11.9,1,1, 9.614, 10363.014, 504.843, 53129.201 25/05/28,02:00:41,00,08,1, 11.9,1,1, 9.613, 10363.013, 504.843, 53129.201 25/05/28,02:00:41,01,08,1, 11.9,1,1, 9.613, 10362.921, 504.863, 53129.194 25/05/28,02:00:41,02,08,1, 11.9,1,1, 9.613, 10362.907, 504.861, 53129.203 25/05/28,02:00:41,03,08,1, 11.9,1,1, 9.613, 10362.829, 504.836, 53129.244 25/05/28,02:00:41,04,08,1, 11.9,1,1, 9.613, 10362.782, 504.864, 53129.204 25/05/28,02:00:41,05,08,1, 11.9,1,1, 9.613, 10362.743, 504.893, 53129.190 25/05/28,02:00:41,06,08,1, 11.9,1,1, 9.613, 10362.706, 504.862, 53129.171 25/05/28,02:00:41,07,08,1, 11.9,1,1, 9.613, 10362.644, 504.881, 53129.160 25/05/28,02:00:41,08,08,1, 11.9,1,1, 9.613, 10362.632, 504.864, 53129.178 25/05/28,02:00:41,09,08,1, 11.9,1,1, 9.613, 10362.562, 504.874, 53129.166 25/05/28,02:00:41,10,08,1, 11.9,1,1, 9.613, 10362.528, 504.864, 53129.166 25/05/28,02:00:41,11,08,1, 11.9,1,1, 9.613, 10362.452, 504.893, 53129.198 25/05/28,02:00:41,12,08,1, 11.9,1,1, 9.613, 10362.458, 504.891, 53129.216 25/05/28,02:00:41,13,08,1, 11.9,1,1, 9.613, 10362.389, 504.892, 53129.184 25/05/28,02:00:41,14,08,1, 11.9,1,1, 9.613, 10362.335, 504.877, 53129.212 25/05/28,02:00:41,15,08,1, 11.9,1,1, 9.613, 10362.291, 504.890, 53129.222 25/05/28,02:00:41,16,08,1, 11.9,1,1, 9.613, 10362.257, 504.889, 53129.223 25/05/28,02:00:41,17,08,1, 11.9,1,1, 9.613, 10362.209, 504.898, 53129.180 25/05/28,02:00:41,18,08,1, 11.9,1,1, 9.613, 10362.172, 504.917, 53129.277 25/05/28,02:00:41,19,08,1, 11.9,1,1, 9.613, 10362.152, 504.922, 53129.373 25/05/28,02:00:42,00,08,1, 11.9,1,1, 9.612, 10362.145, 504.922, 53129.373 25/05/28,02:00:42,01,08,1, 11.9,1,1, 9.612, 10362.046, 504.944, 53129.239 25/05/28,02:00:42,02,08,1, 11.9,1,1, 9.612, 10361.967, 504.926, 53129.229 25/05/28,02:00:42,03,08,1, 11.9,1,1, 9.612, 10361.948, 504.915, 53129.183 25/05/28,02:00:42,04,08,1, 11.9,1,1, 9.612, 10361.903, 504.936, 53129.180 25/05/28,02:00:42,05,08,1, 11.9,1,1, 9.612, 10361.862, 504.946, 53129.245 25/05/28,02:00:42,06,08,1, 11.9,1,1, 9.612, 10361.793, 504.954, 53129.256 25/05/28,02:00:42,07,08,1, 11.9,1,1, 9.612, 10361.731, 504.942, 53129.224 25/05/28,02:00:42,08,08,1, 11.9,1,1, 9.612, 10361.665, 504.956, 53129.265 25/05/28,02:00:42,09,08,1, 11.9,1,1, 9.612, 10361.638, 504.954, 53129.198 25/05/28,02:00:42,10,08,1, 11.9,1,1, 9.612, 10361.636, 504.964, 53129.224 25/05/28,02:00:42,11,08,1, 11.9,1,1, 9.612, 10361.530, 504.997, 53129.256 25/05/28,02:00:42,12,08,1, 11.9,1,1, 9.612, 10361.488, 504.992, 53129.196 25/05/28,02:00:42,13,08,1, 11.9,1,1, 9.612, 10361.441, 505.002, 53129.249 25/05/28,02:00:42,14,08,1, 11.9,1,1, 9.612, 10361.411, 504.991, 53129.272 25/05/28,02:00:42,15,08,1, 11.9,1,1, 9.612, 10361.342, 505.016, 53129.294 25/05/28,02:00:42,16,08,1, 11.9,1,1, 9.612, 10361.331, 505.021, 53129.350 25/05/28,02:00:42,17,08,1, 11.9,1,1, 9.612, 10361.269, 505.018, 53129.280 25/05/28,02:00:42,18,08,1, 11.9,1,1, 9.612, 10361.200, 505.036, 53129.284 25/05/28,02:00:42,19,08,1, 11.9,1,1, 9.612, 10361.154, 505.055, 53129.337 25/05/28,02:00:43,00,08,1, 11.9,1,1, 9.610, 10361.152, 505.055, 53129.337 25/05/28,02:00:43,01,08,1, 11.9,1,1, 9.610, 10361.074, 505.051, 53129.303 25/05/28,02:00:43,02,08,1, 11.9,1,1, 9.610, 10361.028, 505.081, 53129.250 25/05/28,02:00:43,03,08,1, 11.9,1,1, 9.610, 10360.959, 505.083, 53129.220 25/05/28,02:00:43,04,08,1, 11.9,1,1, 9.610, 10360.936, 505.102, 53129.265 25/05/28,02:00:43,05,08,1, 11.9,1,1, 9.610, 10360.848, 505.097, 53129.302 25/05/28,02:00:43,06,08,1, 11.9,1,1, 9.610, 10360.812, 505.100, 53129.292 25/05/28,02:00:43,07,08,1, 11.9,1,1, 9.610, 10360.763, 505.100, 53129.316 25/05/28,02:00:43,08,08,1, 11.9,1,1, 9.610, 10360.719, 505.105, 53129.360 25/05/28,02:00:43,09,08,1, 11.9,1,1, 9.610, 10360.682, 505.134, 53129.344 25/05/28,02:00:43,10,08,1, 11.9,1,1, 9.610, 10360.653, 505.106, 53129.317 25/05/28,02:00:43,11,08,1, 11.9,1,1, 9.610, 10360.568, 505.149, 53129.246 25/05/28,02:00:43,12,08,1, 11.9,1,1, 9.610, 10360.538, 505.124, 53129.259 25/05/28,02:00:43,13,08,1, 11.9,1,1, 9.610, 10360.512, 505.139, 53129.285 25/05/28,02:00:43,14,08,1, 11.9,1,1, 9.610, 10360.429, 505.175, 53129.341 25/05/28,02:00:43,15,08,1, 11.9,1,1, 9.610, 10360.399, 505.176, 53129.295 25/05/28,02:00:43,16,08,1, 11.9,1,1, 9.610, 10360.355, 505.195, 53129.368 25/05/28,02:00:43,17,08,1, 11.9,1,1, 9.610, 10360.319, 505.207, 53129.315 25/05/28,02:00:43,18,08,1, 11.9,1,1, 9.610, 10360.245, 505.195, 53129.287 25/05/28,02:00:43,19,08,1, 11.9,1,1, 9.610, 10360.189, 505.206, 53129.372 25/05/28,02:00:44,00,08,1, 11.9,1,1, 9.610, 10360.184, 505.206, 53129.372 25/05/28,02:00:44,01,08,1, 11.9,1,1, 9.610, 10360.122, 505.249, 53129.308 25/05/28,02:00:44,02,08,1, 11.9,1,1, 9.610, 10360.060, 505.271, 53129.308 25/05/28,02:00:44,03,08,1, 11.9,1,1, 9.610, 10360.034, 505.263, 53129.342 25/05/28,02:00:44,04,08,1, 11.9,1,1, 9.610, 10359.958, 505.308, 53129.354 25/05/28,02:00:44,05,08,1, 11.9,1,1, 9.610, 10359.930, 505.307, 53129.334 25/05/28,02:00:44,06,08,1, 11.9,1,1, 9.610, 10359.894, 505.332, 53129.361 25/05/28,02:00:44,07,08,1, 11.9,1,1, 9.610, 10359.846, 505.325, 53129.336 25/05/28,02:00:44,08,08,1, 11.9,1,1, 9.610, 10359.800, 505.340, 53129.396 25/05/28,02:00:44,09,08,1, 11.9,1,1, 9.610, 10359.771, 505.375, 53129.350 25/05/28,02:00:44,10,08,1, 11.9,1,1, 9.610, 10359.726, 505.388, 53129.334 25/05/28,02:00:44,11,08,1, 11.9,1,1, 9.610, 10359.688, 505.371, 53129.320 25/05/28,02:00:44,12,08,1, 11.9,1,1, 9.610, 10359.612, 505.396, 53129.340 25/05/28,02:00:44,13,08,1, 11.9,1,1, 9.610, 10359.600, 505.433, 53129.347 25/05/28,02:00:44,14,08,1, 11.9,1,1, 9.610, 10359.546, 505.431, 53129.431 25/05/28,02:00:44,15,08,1, 11.9,1,1, 9.610, 10359.488, 505.458, 53129.363 25/05/28,02:00:44,16,08,1, 11.9,1,1, 9.610, 10359.475, 505.467, 53129.402 25/05/28,02:00:44,17,08,1, 11.9,1,1, 9.610, 10359.407, 505.490, 53129.334 25/05/28,02:00:44,18,08,1, 11.9,1,1, 9.610, 10359.358, 505.515, 53129.354 25/05/28,02:00:44,19,08,1, 11.9,1,1, 9.610, 10359.349, 505.532, 53129.381 25/05/28,02:00:45,00,08,1, 12.0,1,1, 9.610, 10359.341, 505.532, 53129.381 25/05/28,02:00:45,01,08,1, 12.0,1,1, 9.610, 10359.268, 505.568, 53129.397 25/05/28,02:00:45,02,08,1, 12.0,1,1, 9.610, 10359.218, 505.618, 53129.442 25/05/28,02:00:45,03,08,1, 12.0,1,1, 9.610, 10359.165, 505.620, 53129.523 25/05/28,02:00:45,04,08,1, 12.0,1,1, 9.610, 10359.139, 505.630, 53129.415 25/05/28,02:00:45,05,08,1, 12.0,1,1, 9.610, 10359.092, 505.656, 53129.432 25/05/28,02:00:45,06,08,1, 12.0,1,1, 9.610, 10359.038, 505.694, 53129.506 25/05/28,02:00:45,07,08,1, 12.0,1,1, 9.610, 10358.995, 505.701, 53129.480 25/05/28,02:00:45,08,08,1, 12.0,1,1, 9.610, 10358.969, 505.711, 53129.511 25/05/28,02:00:45,09,08,1, 12.0,1,1, 9.610, 10358.924, 505.747, 53129.518 25/05/28,02:00:45,10,08,1, 12.0,1,1, 9.610, 10358.931, 505.760, 53129.318 25/05/28,02:00:45,11,08,1, 12.0,1,1, 9.610, 10358.859, 505.771, 53129.455 25/05/28,02:00:45,12,08,1, 12.0,1,1, 9.610, 10358.801, 505.815, 53129.533 25/05/28,02:00:45,13,08,1, 12.0,1,1, 9.610, 10358.769, 505.840, 53129.507 25/05/28,02:00:45,14,08,1, 12.0,1,1, 9.610, 10358.746, 505.848, 53129.494 25/05/28,02:00:45,15,08,1, 12.0,1,1, 9.610, 10358.701, 505.878, 53129.556 25/05/28,02:00:45,16,08,1, 12.0,1,1, 9.610, 10358.662, 505.908, 53129.513 25/05/28,02:00:45,17,08,1, 12.0,1,1, 9.610, 10358.590, 505.913, 53129.588 25/05/28,02:00:45,18,08,1, 12.0,1,1, 9.610, 10358.591, 505.931, 53129.508 25/05/28,02:00:45,19,08,1, 12.0,1,1, 9.610, 10358.529, 505.975, 53129.501 25/05/28,02:00:46,00,08,1, 11.9,1,1, 9.612, 10358.523, 505.975, 53129.501 25/05/28,02:00:46,01,08,1, 11.9,1,1, 9.612, 10358.478, 506.024, 53129.544 25/05/28,02:00:46,02,08,1, 11.9,1,1, 9.612, 10358.444, 506.019, 53129.608 25/05/28,02:00:46,03,08,1, 11.9,1,1, 9.612, 10358.394, 506.053, 53129.626 25/05/28,02:00:46,04,08,1, 11.9,1,1, 9.612, 10358.361, 506.071, 53129.506 25/05/28,02:00:46,05,08,1, 11.9,1,1, 9.612, 10358.307, 506.105, 53129.582 25/05/28,02:00:46,06,08,1, 11.9,1,1, 9.612, 10358.250, 506.115, 53129.628 25/05/28,02:00:46,07,08,1, 11.9,1,1, 9.612, 10358.219, 506.137, 53129.556 25/05/28,02:00:46,08,08,1, 11.9,1,1, 9.612, 10358.196, 506.185, 53129.562 25/05/28,02:00:46,09,08,1, 11.9,1,1, 9.612, 10358.133, 506.190, 53129.601 25/05/28,02:00:46,10,08,1, 11.9,1,1, 9.612, 10358.131, 506.197, 53129.577 25/05/28,02:00:46,11,08,1, 11.9,1,1, 9.612, 10358.062, 506.248, 53129.573 25/05/28,02:00:46,12,08,1, 11.9,1,1, 9.612, 10358.031, 506.265, 53129.626 25/05/28,02:00:46,13,08,1, 11.9,1,1, 9.612, 10358.021, 506.289, 53129.558 25/05/28,02:00:46,14,08,1, 11.9,1,1, 9.612, 10357.971, 506.311, 53129.641 25/05/28,02:00:46,15,08,1, 11.9,1,1, 9.612, 10357.932, 506.301, 53129.650 25/05/28,02:00:46,16,08,1, 11.9,1,1, 9.612, 10357.892, 506.325, 53129.668 25/05/28,02:00:46,17,08,1, 11.9,1,1, 9.612, 10357.854, 506.359, 53129.581 25/05/28,02:00:46,18,08,1, 11.9,1,1, 9.612, 10357.797, 506.374, 53129.691 25/05/28,02:00:46,19,08,1, 11.9,1,1, 9.612, 10357.793, 506.388, 53129.714 25/05/28,02:00:47,00,08,1, 11.9,1,1, 9.613, 10357.789, 506.388, 53129.714 25/05/28,02:00:47,01,08,1, 11.9,1,1, 9.613, 10357.715, 506.451, 53129.691 25/05/28,02:00:47,02,08,1, 11.9,1,1, 9.613, 10357.681, 506.450, 53129.649 25/05/28,02:00:47,03,08,1, 11.9,1,1, 9.613, 10357.629, 506.479, 53129.680 25/05/28,02:00:47,04,08,1, 11.9,1,1, 9.613, 10357.583, 506.496, 53129.667 25/05/28,02:00:47,05,08,1, 11.9,1,1, 9.613, 10357.546, 506.516, 53129.624 25/05/28,02:00:47,06,08,1, 11.9,1,1, 9.613, 10357.516, 506.557, 53129.649 25/05/28,02:00:47,07,08,1, 11.9,1,1, 9.613, 10357.453, 506.559, 53129.692 25/05/28,02:00:47,08,08,1, 11.9,1,1, 9.613, 10357.423, 506.581, 53129.670 25/05/28,02:00:47,09,08,1, 11.9,1,1, 9.613, 10357.410, 506.599, 53129.704 25/05/28,02:00:47,10,08,1, 11.9,1,1, 9.613, 10357.355, 506.630, 53129.710 25/05/28,02:00:47,11,08,1, 11.9,1,1, 9.613, 10357.312, 506.651, 53129.642 25/05/28,02:00:47,12,08,1, 11.9,1,1, 9.613, 10357.314, 506.679, 53129.805 25/05/28,02:00:47,13,08,1, 11.9,1,1, 9.613, 10357.261, 506.686, 53129.764 25/05/28,02:00:47,14,08,1, 11.9,1,1, 9.613, 10357.235, 506.701, 53129.725 25/05/28,02:00:47,15,08,1, 11.9,1,1, 9.613, 10357.186, 506.734, 53129.674 25/05/28,02:00:47,16,08,1, 11.9,1,1, 9.613, 10357.153, 506.760, 53129.703 25/05/28,02:00:47,17,08,1, 11.9,1,1, 9.613, 10357.118, 506.767, 53129.714 25/05/28,02:00:47,18,08,1, 11.9,1,1, 9.613, 10357.077, 506.801, 53129.716 25/05/28,02:00:47,19,08,1, 11.9,1,1, 9.613, 10357.063, 506.815, 53129.703 25/05/28,02:00:48,00,08,1, 12.0,1,1, 9.608, 10357.054, 506.815, 53129.703 25/05/28,02:00:48,01,08,1, 12.0,1,1, 9.608, 10356.983, 506.863, 53129.693 25/05/28,02:00:48,02,08,1, 12.0,1,1, 9.608, 10356.931, 506.855, 53129.722 25/05/28,02:00:48,03,08,1, 12.0,1,1, 9.608, 10356.901, 506.896, 53129.750 25/05/28,02:00:48,04,08,1, 12.0,1,1, 9.608, 10356.855, 506.944, 53129.733 25/05/28,02:00:48,05,08,1, 12.0,1,1, 9.608, 10356.833, 506.955, 53129.804 25/05/28,02:00:48,06,08,1, 12.0,1,1, 9.608, 10356.789, 506.951, 53129.736 25/05/28,02:00:48,07,08,1, 12.0,1,1, 9.608, 10356.766, 506.997, 53129.767 25/05/28,02:00:48,08,08,1, 12.0,1,1, 9.608, 10356.739, 506.972, 53129.758 25/05/28,02:00:48,09,08,1, 12.0,1,1, 9.608, 10356.692, 507.025, 53129.800 25/05/28,02:00:48,10,08,1, 12.0,1,1, 9.608, 10356.648, 507.016, 53129.707 25/05/28,02:00:48,11,08,1, 12.0,1,1, 9.608, 10356.650, 507.063, 53129.801 25/05/28,02:00:48,12,08,1, 12.0,1,1, 9.608, 10356.571, 507.079, 53129.754 25/05/28,02:00:48,13,08,1, 12.0,1,1, 9.608, 10356.564, 507.085, 53129.760 25/05/28,02:00:48,14,08,1, 12.0,1,1, 9.608, 10356.524, 507.097, 53129.730 25/05/28,02:00:48,15,08,1, 12.0,1,1, 9.608, 10356.479, 507.146, 53129.742 25/05/28,02:00:48,16,08,1, 12.0,1,1, 9.608, 10356.454, 507.171, 53129.742 25/05/28,02:00:48,17,08,1, 12.0,1,1, 9.608, 10356.395, 507.192, 53129.773 25/05/28,02:00:48,18,08,1, 12.0,1,1, 9.608, 10356.377, 507.188, 53129.755 25/05/28,02:00:48,19,08,1, 12.0,1,1, 9.608, 10356.342, 507.220, 53129.819 25/05/28,02:00:49,00,08,1, 11.9,1,1, 9.608, 10356.337, 507.220, 53129.819 25/05/28,02:00:49,01,08,1, 11.9,1,1, 9.608, 10356.289, 507.258, 53129.805 25/05/28,02:00:49,02,08,1, 11.9,1,1, 9.608, 10356.217, 507.287, 53129.783 25/05/28,02:00:49,03,08,1, 11.9,1,1, 9.608, 10356.219, 507.284, 53129.757 25/05/28,02:00:49,04,08,1, 11.9,1,1, 9.608, 10356.152, 507.331, 53129.844 25/05/28,02:00:49,05,08,1, 11.9,1,1, 9.608, 10356.151, 507.345, 53129.803 25/05/28,02:00:49,06,08,1, 11.9,1,1, 9.608, 10356.113, 507.345, 53129.814 25/05/28,02:00:49,07,08,1, 11.9,1,1, 9.608, 10356.075, 507.371, 53129.809 25/05/28,02:00:49,08,08,1, 11.9,1,1, 9.608, 10356.033, 507.372, 53129.839 25/05/28,02:00:49,09,08,1, 11.9,1,1, 9.608, 10355.987, 507.419, 53129.828 25/05/28,02:00:49,10,08,1, 11.9,1,1, 9.608, 10355.931, 507.418, 53129.811 25/05/28,02:00:49,11,08,1, 11.9,1,1, 9.608, 10355.915, 507.433, 53129.801 25/05/28,02:00:49,12,08,1, 11.9,1,1, 9.608, 10355.860, 507.464, 53129.828 25/05/28,02:00:49,13,08,1, 11.9,1,1, 9.608, 10355.819, 507.490, 53129.852 25/05/28,02:00:49,14,08,1, 11.9,1,1, 9.608, 10355.795, 507.501, 53129.799 25/05/28,02:00:49,15,08,1, 11.9,1,1, 9.608, 10355.771, 507.538, 53129.830 25/05/28,02:00:49,16,08,1, 11.9,1,1, 9.608, 10355.713, 507.541, 53129.821 25/05/28,02:00:49,17,08,1, 11.9,1,1, 9.608, 10355.703, 507.548, 53129.856 25/05/28,02:00:49,18,08,1, 11.9,1,1, 9.608, 10355.632, 507.564, 53129.761 25/05/28,02:00:49,19,08,1, 11.9,1,1, 9.608, 10355.642, 507.565, 53129.766 25/05/28,02:00:50,00,08,1, 11.9,1,1, 9.612, 10355.636, 507.565, 53129.766 25/05/28,02:00:50,01,08,1, 11.9,1,1, 9.612, 10355.544, 507.620, 53129.818 25/05/28,02:00:50,02,08,1, 11.9,1,1, 9.612, 10355.510, 507.656, 53129.735 25/05/28,02:00:50,03,08,1, 11.9,1,1, 9.612, 10355.477, 507.646, 53129.835 25/05/28,02:00:50,04,08,1, 11.9,1,1, 9.612, 10355.419, 507.646, 53129.795 25/05/28,02:00:50,05,08,1, 11.9,1,1, 9.612, 10355.390, 507.684, 53129.836 25/05/28,02:00:50,06,08,1, 11.9,1,1, 9.612, 10355.342, 507.714, 53129.858 25/05/28,02:00:50,07,08,1, 11.9,1,1, 9.612, 10355.292, 507.747, 53129.898 25/05/28,02:00:50,08,08,1, 11.9,1,1, 9.612, 10355.283, 507.746, 53129.884 25/05/28,02:00:50,09,08,1, 11.9,1,1, 9.612, 10355.229, 507.776, 53129.843 25/05/28,02:00:50,10,08,1, 11.9,1,1, 9.612, 10355.188, 507.785, 53129.829 25/05/28,02:00:50,11,08,1, 11.9,1,1, 9.612, 10355.156, 507.783, 53129.815 25/05/28,02:00:50,12,08,1, 11.9,1,1, 9.612, 10355.111, 507.782, 53129.834 25/05/28,02:00:50,13,08,1, 11.9,1,1, 9.612, 10355.081, 507.835, 53129.824 25/05/28,02:00:50,14,08,1, 11.9,1,1, 9.612, 10355.032, 507.825, 53129.900 25/05/28,02:00:50,15,08,1, 11.9,1,1, 9.612, 10355.009, 507.863, 53129.869 25/05/28,02:00:50,16,08,1, 11.9,1,1, 9.612, 10354.964, 507.845, 53129.849 25/05/28,02:00:50,17,08,1, 11.9,1,1, 9.612, 10354.923, 507.882, 53129.824 25/05/28,02:00:50,18,08,1, 11.9,1,1, 9.612, 10354.883, 507.904, 53129.824 25/05/28,02:00:50,19,08,1, 11.9,1,1, 9.612, 10354.862, 507.914, 53129.806 25/05/28,02:00:51,00,08,1, 11.9,1,1, 9.610, 10354.860, 507.914, 53129.806 25/05/28,02:00:51,01,08,1, 11.9,1,1, 9.610, 10354.777, 507.964, 53129.874 25/05/28,02:00:51,02,08,1, 11.9,1,1, 9.610, 10354.720, 507.959, 53129.875 25/05/28,02:00:51,03,08,1, 11.9,1,1, 9.610, 10354.682, 507.950, 53129.755 25/05/28,02:00:51,04,08,1, 11.9,1,1, 9.610, 10354.668, 507.977, 53129.801 25/05/28,02:00:51,05,08,1, 11.9,1,1, 9.610, 10354.617, 507.949, 53129.813 25/05/28,02:00:51,06,08,1, 11.9,1,1, 9.610, 10354.569, 508.001, 53129.792 25/05/28,02:00:51,07,08,1, 11.9,1,1, 9.610, 10354.526, 508.015, 53129.795 25/05/28,02:00:51,08,08,1, 11.9,1,1, 9.610, 10354.502, 508.003, 53129.722 25/05/28,02:00:51,09,08,1, 11.9,1,1, 9.610, 10354.464, 508.046, 53129.845 25/05/28,02:00:51,10,08,1, 11.9,1,1, 9.610, 10354.429, 508.070, 53129.807 25/05/28,02:00:51,11,08,1, 11.9,1,1, 9.610, 10354.390, 508.064, 53129.765 25/05/28,02:00:51,12,08,1, 11.9,1,1, 9.610, 10354.358, 508.046, 53129.756 25/05/28,02:00:51,13,08,1, 11.9,1,1, 9.610, 10354.317, 508.060, 53129.751 25/05/28,02:00:51,14,08,1, 11.9,1,1, 9.610, 10354.278, 508.067, 53129.776 25/05/28,02:00:51,15,08,1, 11.9,1,1, 9.610, 10354.263, 508.070, 53129.803 25/05/28,02:00:51,16,08,1, 11.9,1,1, 9.610, 10354.190, 508.070, 53129.764 25/05/28,02:00:51,17,08,1, 11.9,1,1, 9.610, 10354.187, 508.092, 53129.776 25/05/28,02:00:51,18,08,1, 11.9,1,1, 9.610, 10354.135, 508.094, 53129.773 25/05/28,02:00:51,19,08,1, 11.9,1,1, 9.610, 10354.104, 508.119, 53129.813 25/05/28,02:00:52,00,08,1, 11.9,1,1, 9.608, 10354.100, 508.119, 53129.813 25/05/28,02:00:52,01,08,1, 11.9,1,1, 9.608, 10354.046, 508.093, 53129.790 25/05/28,02:00:52,02,08,1, 11.9,1,1, 9.608, 10353.971, 508.099, 53129.782 25/05/28,02:00:52,03,08,1, 11.9,1,1, 9.608, 10353.979, 508.109, 53129.722 25/05/28,02:00:52,04,08,1, 11.9,1,1, 9.608, 10353.924, 508.126, 53129.761 25/05/28,02:00:52,05,08,1, 11.9,1,1, 9.608, 10353.882, 508.142, 53129.816 25/05/28,02:00:52,06,08,1, 11.9,1,1, 9.608, 10353.865, 508.147, 53129.777 25/05/28,02:00:52,07,08,1, 11.9,1,1, 9.608, 10353.852, 508.127, 53129.765 25/05/28,02:00:52,08,08,1, 11.9,1,1, 9.608, 10353.786, 508.131, 53129.817 25/05/28,02:00:52,09,08,1, 11.9,1,1, 9.608, 10353.758, 508.139, 53129.776 25/05/28,02:00:52,10,08,1, 11.9,1,1, 9.608, 10353.736, 508.116, 53129.777 25/05/28,02:00:52,11,08,1, 11.9,1,1, 9.608, 10353.696, 508.117, 53129.726 25/05/28,02:00:52,12,08,1, 11.9,1,1, 9.608, 10353.637, 508.122, 53129.709 25/05/28,02:00:52,13,08,1, 11.9,1,1, 9.608, 10353.635, 508.137, 53129.705 25/05/28,02:00:52,14,08,1, 11.9,1,1, 9.608, 10353.584, 508.114, 53129.656 25/05/28,02:00:52,15,08,1, 11.9,1,1, 9.608, 10353.570, 508.141, 53129.745 25/05/28,02:00:52,16,08,1, 11.9,1,1, 9.608, 10353.541, 508.120, 53129.700 25/05/28,02:00:52,17,08,1, 11.9,1,1, 9.608, 10353.500, 508.122, 53129.757 25/05/28,02:00:52,18,08,1, 11.9,1,1, 9.608, 10353.469, 508.133, 53129.698 25/05/28,02:00:52,19,08,1, 11.9,1,1, 9.608, 10353.445, 508.116, 53129.727 25/05/28,02:00:53,00,08,1, 11.9,1,1, 9.608, 10353.441, 508.116, 53129.727 25/05/28,02:00:53,01,08,1, 11.9,1,1, 9.608, 10353.371, 508.119, 53129.709 25/05/28,02:00:53,02,08,1, 11.9,1,1, 9.608, 10353.355, 508.096, 53129.686 25/05/28,02:00:53,03,08,1, 11.9,1,1, 9.608, 10353.322, 508.111, 53129.650 25/05/28,02:00:53,04,08,1, 11.9,1,1, 9.608, 10353.304, 508.103, 53129.641 25/05/28,02:00:53,05,08,1, 11.9,1,1, 9.608, 10353.260, 508.093, 53129.698 25/05/28,02:00:53,06,08,1, 11.9,1,1, 9.608, 10353.230, 508.108, 53129.695 25/05/28,02:00:53,07,08,1, 11.9,1,1, 9.608, 10353.194, 508.083, 53129.593 25/05/28,02:00:53,08,08,1, 11.9,1,1, 9.608, 10353.152, 508.093, 53129.666 25/05/28,02:00:53,09,08,1, 11.9,1,1, 9.608, 10353.134, 508.088, 53129.591 25/05/28,02:00:53,10,08,1, 11.9,1,1, 9.608, 10353.107, 508.094, 53129.659 25/05/28,02:00:53,11,08,1, 11.9,1,1, 9.608, 10353.069, 508.110, 53129.641 25/05/28,02:00:53,12,08,1, 11.9,1,1, 9.608, 10353.049, 508.077, 53129.636 25/05/28,02:00:53,13,08,1, 11.9,1,1, 9.608, 10353.016, 508.095, 53129.646 25/05/28,02:00:53,14,08,1, 11.9,1,1, 9.608, 10352.993, 508.093, 53129.695 25/05/28,02:00:53,15,08,1, 11.9,1,1, 9.608, 10352.946, 508.076, 53129.589 25/05/28,02:00:53,16,08,1, 11.9,1,1, 9.608, 10352.907, 508.090, 53129.610 25/05/28,02:00:53,17,08,1, 11.9,1,1, 9.608, 10352.923, 508.061, 53129.589 25/05/28,02:00:53,18,08,1, 11.9,1,1, 9.608, 10352.877, 508.084, 53129.635 25/05/28,02:00:53,19,08,1, 11.9,1,1, 9.608, 10352.850, 508.088, 53129.551 25/05/28,02:00:54,00,08,1, 11.9,1,1, 9.609, 10352.849, 508.088, 53129.551 25/05/28,02:00:54,01,08,1, 11.9,1,1, 9.609, 10352.804, 508.087, 53129.550 25/05/28,02:00:54,02,08,1, 11.9,1,1, 9.609, 10352.768, 508.069, 53129.515 25/05/28,02:00:54,03,08,1, 11.9,1,1, 9.609, 10352.729, 508.058, 53129.513 25/05/28,02:00:54,04,08,1, 11.9,1,1, 9.609, 10352.706, 508.065, 53129.568 25/05/28,02:00:54,05,08,1, 11.9,1,1, 9.609, 10352.692, 508.068, 53129.560 25/05/28,02:00:54,06,08,1, 11.9,1,1, 9.609, 10352.661, 508.066, 53129.547 25/05/28,02:00:54,07,08,1, 11.9,1,1, 9.609, 10352.646, 508.078, 53129.572 25/05/28,02:00:54,08,08,1, 11.9,1,1, 9.609, 10352.611, 508.082, 53129.569 25/05/28,02:00:54,09,08,1, 11.9,1,1, 9.609, 10352.574, 508.082, 53129.556 25/05/28,02:00:54,10,08,1, 11.9,1,1, 9.609, 10352.569, 508.073, 53129.576 25/05/28,02:00:54,11,08,1, 11.9,1,1, 9.609, 10352.564, 508.049, 53129.541 25/05/28,02:00:54,12,08,1, 11.9,1,1, 9.609, 10352.527, 508.094, 53129.582 25/05/28,02:00:54,13,08,1, 11.9,1,1, 9.609, 10352.505, 508.065, 53129.472 25/05/28,02:00:54,14,08,1, 11.9,1,1, 9.609, 10352.467, 508.041, 53129.455 25/05/28,02:00:54,15,08,1, 11.9,1,1, 9.609, 10352.428, 508.080, 53129.485 25/05/28,02:00:54,16,08,1, 11.9,1,1, 9.609, 10352.420, 508.076, 53129.491 25/05/28,02:00:54,17,08,1, 11.9,1,1, 9.609, 10352.408, 508.040, 53129.478 25/05/28,02:00:54,18,08,1, 11.9,1,1, 9.609, 10352.387, 508.074, 53129.418 25/05/28,02:00:54,19,08,1, 11.9,1,1, 9.609, 10352.345, 508.062, 53129.408 25/05/28,02:00:55,00,08,1, 11.9,1,1, 9.605, 10352.340, 508.062, 53129.408 25/05/28,02:00:55,01,08,1, 11.9,1,1, 9.605, 10352.316, 508.086, 53129.511 25/05/28,02:00:55,02,08,1, 11.9,1,1, 9.605, 10352.290, 508.061, 53129.437 25/05/28,02:00:55,03,08,1, 11.9,1,1, 9.605, 10352.269, 508.091, 53129.416 25/05/28,02:00:55,04,08,1, 11.9,1,1, 9.605, 10352.235, 508.073, 53129.447 25/05/28,02:00:55,05,08,1, 11.9,1,1, 9.605, 10352.222, 508.060, 53129.533 25/05/28,02:00:55,06,08,1, 11.9,1,1, 9.605, 10352.183, 508.080, 53129.453 25/05/28,02:00:55,07,08,1, 11.9,1,1, 9.605, 10352.153, 508.086, 53129.394 25/05/28,02:00:55,08,08,1, 11.9,1,1, 9.605, 10352.149, 508.076, 53129.447 25/05/28,02:00:55,09,08,1, 11.9,1,1, 9.605, 10352.121, 508.068, 53129.494 25/05/28,02:00:55,10,08,1, 11.9,1,1, 9.605, 10352.107, 508.085, 53129.391 25/05/28,02:00:55,11,08,1, 11.9,1,1, 9.605, 10352.102, 508.102, 53129.471 25/05/28,02:00:55,12,08,1, 11.9,1,1, 9.605, 10352.087, 508.089, 53129.450 25/05/28,02:00:55,13,08,1, 11.9,1,1, 9.605, 10352.048, 508.098, 53129.402 25/05/28,02:00:55,14,08,1, 11.9,1,1, 9.605, 10352.016, 508.110, 53129.450 25/05/28,02:00:55,15,08,1, 11.9,1,1, 9.605, 10352.038, 508.099, 53129.370 25/05/28,02:00:55,16,08,1, 11.9,1,1, 9.605, 10351.986, 508.112, 53129.416 25/05/28,02:00:55,17,08,1, 11.9,1,1, 9.605, 10351.987, 508.093, 53129.355 25/05/28,02:00:55,18,08,1, 11.9,1,1, 9.605, 10351.922, 508.109, 53129.342 25/05/28,02:00:55,19,08,1, 11.9,1,1, 9.605, 10351.916, 508.125, 53129.348 25/05/28,02:00:56,00,08,1, 11.9,1,1, 9.609, 10351.914, 508.125, 53129.348 25/05/28,02:00:56,01,08,1, 11.9,1,1, 9.609, 10351.891, 508.109, 53129.332 25/05/28,02:00:56,02,08,1, 11.9,1,1, 9.609, 10351.872, 508.111, 53129.333 25/05/28,02:00:56,03,08,1, 11.9,1,1, 9.609, 10351.843, 508.112, 53129.299 25/05/28,02:00:56,04,08,1, 11.9,1,1, 9.609, 10351.824, 508.108, 53129.330 25/05/28,02:00:56,05,08,1, 11.9,1,1, 9.609, 10351.814, 508.087, 53129.356 25/05/28,02:00:56,06,08,1, 11.9,1,1, 9.609, 10351.794, 508.089, 53129.297 25/05/28,02:00:56,07,08,1, 11.9,1,1, 9.609, 10351.763, 508.125, 53129.335 25/05/28,02:00:56,08,08,1, 11.9,1,1, 9.609, 10351.777, 508.112, 53129.249 25/05/28,02:00:56,09,08,1, 11.9,1,1, 9.609, 10351.760, 508.084, 53129.332 25/05/28,02:00:56,10,08,1, 11.9,1,1, 9.609, 10351.718, 508.124, 53129.312 25/05/28,02:00:56,11,08,1, 11.9,1,1, 9.609, 10351.725, 508.125, 53129.335 25/05/28,02:00:56,12,08,1, 11.9,1,1, 9.609, 10351.695, 508.100, 53129.310 25/05/28,02:00:56,13,08,1, 11.9,1,1, 9.609, 10351.666, 508.103, 53129.230 25/05/28,02:00:56,14,08,1, 11.9,1,1, 9.609, 10351.646, 508.115, 53129.281 25/05/28,02:00:56,15,08,1, 11.9,1,1, 9.609, 10351.638, 508.099, 53129.269 25/05/28,02:00:56,16,08,1, 11.9,1,1, 9.609, 10351.622, 508.103, 53129.224 25/05/28,02:00:56,17,08,1, 11.9,1,1, 9.609, 10351.594, 508.104, 53129.337 25/05/28,02:00:56,18,08,1, 11.9,1,1, 9.609, 10351.575, 508.094, 53129.212 25/05/28,02:00:56,19,08,1, 11.9,1,1, 9.609, 10351.543, 508.100, 53129.324 25/05/28,02:00:57,00,08,1, 11.9,1,1, 9.609, 10351.539, 508.100, 53129.324 25/05/28,02:00:57,01,08,1, 11.9,1,1, 9.609, 10351.527, 508.087, 53129.221 25/05/28,02:00:57,02,08,1, 11.9,1,1, 9.609, 10351.521, 508.120, 53129.347 25/05/28,02:00:57,03,08,1, 11.9,1,1, 9.609, 10351.504, 508.121, 53129.338 25/05/28,02:00:57,04,08,1, 11.9,1,1, 9.609, 10351.489, 508.120, 53129.376 25/05/28,02:00:57,05,08,1, 11.9,1,1, 9.609, 10351.459, 508.113, 53129.363 25/05/28,02:00:57,06,08,1, 11.9,1,1, 9.609, 10351.471, 508.113, 53129.420 25/05/28,02:00:57,07,08,1, 11.9,1,1, 9.609, 10351.419, 508.099, 53129.399 25/05/28,02:00:57,08,08,1, 11.9,1,1, 9.609, 10351.410, 508.101, 53129.416 25/05/28,02:00:57,09,08,1, 11.9,1,1, 9.609, 10351.382, 508.108, 53129.355 25/05/28,02:00:57,10,08,1, 11.9,1,1, 9.609, 10351.337, 508.087, 53129.437 25/05/28,02:00:57,11,08,1, 11.9,1,1, 9.609, 10351.363, 508.092, 53129.369 25/05/28,02:00:57,12,08,1, 11.9,1,1, 9.609, 10351.322, 508.083, 53129.375 25/05/28,02:00:57,13,08,1, 11.9,1,1, 9.609, 10351.278, 508.083, 53129.331 25/05/28,02:00:57,14,08,1, 11.9,1,1, 9.609, 10351.319, 508.073, 53129.286 25/05/28,02:00:57,15,08,1, 11.9,1,1, 9.609, 10351.268, 508.044, 53129.297 25/05/28,02:00:57,16,08,1, 11.9,1,1, 9.609, 10351.246, 508.047, 53129.277 25/05/28,02:00:57,17,08,1, 11.9,1,1, 9.609, 10351.226, 508.051, 53129.342 25/05/28,02:00:57,18,08,1, 11.9,1,1, 9.609, 10351.210, 508.032, 53129.298 25/05/28,02:00:57,19,08,1, 11.9,1,1, 9.609, 10351.176, 508.055, 53129.318 25/05/28,02:00:58,00,08,1, 11.9,1,1, 9.609, 10351.171, 508.055, 53129.318 25/05/28,02:00:58,01,08,1, 11.9,1,1, 9.609, 10351.148, 508.005, 53129.256 25/05/28,02:00:58,02,08,1, 11.9,1,1, 9.609, 10351.145, 507.978, 53129.312 25/05/28,02:00:58,03,08,1, 11.9,1,1, 9.609, 10351.099, 508.017, 53129.238 25/05/28,02:00:58,04,08,1, 11.9,1,1, 9.609, 10351.082, 507.986, 53129.276 25/05/28,02:00:58,05,08,1, 11.9,1,1, 9.609, 10351.092, 507.964, 53129.230 25/05/28,02:00:58,06,08,1, 11.9,1,1, 9.609, 10351.051, 507.943, 53129.186 25/05/28,02:00:58,07,08,1, 11.9,1,1, 9.609, 10351.016, 507.929, 53129.140 25/05/28,02:00:58,08,08,1, 11.9,1,1, 9.609, 10351.019, 507.932, 53129.256 25/05/28,02:00:58,09,08,1, 11.9,1,1, 9.609, 10350.999, 507.924, 53129.144 25/05/28,02:00:58,10,08,1, 11.9,1,1, 9.609, 10350.968, 507.899, 53129.188 25/05/28,02:00:58,11,08,1, 11.9,1,1, 9.609, 10350.974, 507.906, 53129.155 25/05/28,02:00:58,12,08,1, 11.9,1,1, 9.609, 10350.946, 507.877, 53129.112 25/05/28,02:00:58,13,08,1, 11.9,1,1, 9.609, 10350.909, 507.902, 53129.212 25/05/28,02:00:58,14,08,1, 11.9,1,1, 9.609, 10350.886, 507.859, 53129.117 25/05/28,02:00:58,15,08,1, 11.9,1,1, 9.609, 10350.860, 507.867, 53129.147 25/05/28,02:00:58,16,08,1, 11.9,1,1, 9.609, 10350.843, 507.839, 53129.093 25/05/28,02:00:58,17,08,1, 11.9,1,1, 9.609, 10350.811, 507.834, 53129.129 25/05/28,02:00:58,18,08,1, 11.9,1,1, 9.609, 10350.786, 507.820, 53129.119 25/05/28,02:00:58,19,08,1, 11.9,1,1, 9.609, 10350.746, 507.799, 53129.116 25/05/28,02:00:59,00,07,1, 12.0,1,1, 9.608, 10350.746, 507.799, 53129.116 25/05/28,02:00:59,01,07,1, 12.0,1,1, 9.608, 10350.722, 507.783, 53129.023 25/05/28,02:00:59,02,07,1, 12.0,1,1, 9.608, 10350.700, 507.760, 53129.072 25/05/28,02:00:59,03,07,1, 12.0,1,1, 9.608, 10350.666, 507.754, 53129.052 25/05/28,02:00:59,04,07,1, 12.0,1,1, 9.608, 10350.629, 507.750, 53129.032 25/05/28,02:00:59,05,07,1, 12.0,1,1, 9.608, 10350.630, 507.716, 53128.976 25/05/28,02:00:59,06,07,1, 12.0,1,1, 9.608, 10350.610, 507.698, 53128.952 25/05/28,02:00:59,07,07,1, 12.0,1,1, 9.608, 10350.547, 507.682, 53129.015 25/05/28,02:00:59,08,07,1, 12.0,1,1, 9.608, 10350.555, 507.660, 53128.921 25/05/28,02:00:59,09,07,1, 12.0,1,1, 9.608, 10350.510, 507.668, 53128.996 25/05/28,02:00:59,10,07,1, 12.0,1,1, 9.608, 10350.526, 507.652, 53128.979 25/05/28,02:00:59,11,07,1, 12.0,1,1, 9.608, 10350.502, 507.611, 53129.008 25/05/28,02:00:59,12,07,1, 12.0,1,1, 9.608, 10350.475, 507.609, 53128.918 25/05/28,02:00:59,13,07,1, 12.0,1,1, 9.608, 10350.437, 507.592, 53128.907 25/05/28,02:00:59,14,07,1, 12.0,1,1, 9.608, 10350.442, 507.585, 53128.874 25/05/28,02:00:59,15,07,1, 12.0,1,1, 9.608, 10350.438, 507.544, 53128.901 25/05/28,02:00:59,16,07,1, 12.0,1,1, 9.608, 10350.373, 507.548, 53128.829 25/05/28,02:00:59,17,07,1, 12.0,1,1, 9.608, 10350.401, 507.524, 53128.920 25/05/28,02:00:59,18,07,1, 12.0,1,1, 9.608, 10350.349, 507.502, 53128.868 25/05/28,02:00:59,19,07,1, 12.0,1,1, 9.608, 10350.343, 507.462, 53128.833 25/05/28,02:01:00,00,08,1, 12.0,1,1, 9.610, 10350.337, 507.462, 53128.833 25/05/28,02:01:00,01,08,1, 12.0,1,1, 9.610, 10350.296, 507.470, 53128.829 25/05/28,02:01:00,02,08,1, 12.0,1,1, 9.610, 10350.222, 507.397, 53128.667 25/05/28,02:01:00,03,08,1, 12.0,1,1, 9.610, 10350.222, 507.405, 53128.682 25/05/28,02:01:00,04,08,1, 12.0,1,1, 9.610, 10350.213, 507.370, 53128.606 25/05/28,02:01:00,05,08,1, 12.0,1,1, 9.610, 10350.192, 507.371, 53128.595 25/05/28,02:01:00,06,08,1, 12.0,1,1, 9.610, 10350.168, 507.350, 53128.634 25/05/28,02:01:00,07,08,1, 12.0,1,1, 9.610, 10350.154, 507.325, 53128.540 25/05/28,02:01:00,08,08,1, 12.0,1,1, 9.610, 10350.144, 507.312, 53128.542 25/05/28,02:01:00,09,08,1, 12.0,1,1, 9.610, 10350.110, 507.289, 53128.565 25/05/28,02:01:00,10,08,1, 12.0,1,1, 9.610, 10350.104, 507.269, 53128.551 25/05/28,02:01:00,11,08,1, 12.0,1,1, 9.610, 10350.061, 507.274, 53128.502 25/05/28,02:01:00,12,08,1, 12.0,1,1, 9.610, 10350.048, 507.251, 53128.600 25/05/28,02:01:00,13,08,1, 12.0,1,1, 9.610, 10350.025, 507.232, 53128.496 25/05/28,02:01:00,14,08,1, 12.0,1,1, 9.610, 10349.994, 507.213, 53128.573 25/05/28,02:01:00,15,08,1, 12.0,1,1, 9.610, 10349.985, 507.197, 53128.491 25/05/28,02:01:00,16,08,1, 12.0,1,1, 9.610, 10349.962, 507.175, 53128.455 25/05/28,02:01:00,17,08,1, 12.0,1,1, 9.610, 10349.955, 507.147, 53128.465 25/05/28,02:01:00,18,08,1, 12.0,1,1, 9.610, 10349.904, 507.166, 53128.482 25/05/28,02:01:00,19,08,1, 12.0,1,1, 9.610, 10349.903, 507.139, 53128.415 25/05/28,02:01:01,00,08,1, 11.9,1,1, 9.610, 10349.903, 507.139, 53128.415 25/05/28,02:01:01,01,08,1, 11.9,1,1, 9.610, 10349.853, 507.113, 53128.485 25/05/28,02:01:01,02,08,1, 11.9,1,1, 9.610, 10349.852, 507.087, 53128.464 25/05/28,02:01:01,03,08,1, 11.9,1,1, 9.610, 10349.794, 507.069, 53128.463 25/05/28,02:01:01,04,08,1, 11.9,1,1, 9.610, 10349.806, 507.056, 53128.390 25/05/28,02:01:01,05,08,1, 11.9,1,1, 9.610, 10349.770, 507.041, 53128.397 25/05/28,02:01:01,06,08,1, 11.9,1,1, 9.610, 10349.738, 507.022, 53128.415 25/05/28,02:01:01,07,08,1, 11.9,1,1, 9.610, 10349.748, 506.989, 53128.324 25/05/28,02:01:01,08,08,1, 11.9,1,1, 9.610, 10349.687, 506.987, 53128.408 25/05/28,02:01:01,09,08,1, 11.9,1,1, 9.610, 10349.691, 506.974, 53128.411 25/05/28,02:01:01,10,08,1, 11.9,1,1, 9.610, 10349.671, 506.952, 53128.344 25/05/28,02:01:01,11,08,1, 11.9,1,1, 9.610, 10349.655, 506.954, 53128.293 25/05/28,02:01:01,12,08,1, 11.9,1,1, 9.610, 10349.612, 506.911, 53128.286 25/05/28,02:01:01,13,08,1, 11.9,1,1, 9.610, 10349.593, 506.903, 53128.323 25/05/28,02:01:01,14,08,1, 11.9,1,1, 9.610, 10349.579, 506.891, 53128.302 25/05/28,02:01:01,15,08,1, 11.9,1,1, 9.610, 10349.569, 506.887, 53128.294 25/05/28,02:01:01,16,08,1, 11.9,1,1, 9.610, 10349.538, 506.870, 53128.280 25/05/28,02:01:01,17,08,1, 11.9,1,1, 9.610, 10349.528, 506.864, 53128.323 25/05/28,02:01:01,18,08,1, 11.9,1,1, 9.610, 10349.505, 506.834, 53128.293 25/05/28,02:01:01,19,08,1, 11.9,1,1, 9.610, 10349.501, 506.818, 53128.284 25/05/28,02:01:02,00,07,1, 11.9,1,1, 9.610, 10349.494, 506.818, 53128.284 25/05/28,02:01:02,01,07,1, 11.9,1,1, 9.610, 10349.457, 506.774, 53128.236 25/05/28,02:01:02,02,07,1, 11.9,1,1, 9.610, 10349.429, 506.757, 53128.252 25/05/28,02:01:02,03,07,1, 11.9,1,1, 9.610, 10349.403, 506.762, 53128.206 25/05/28,02:01:02,04,07,1, 11.9,1,1, 9.610, 10349.382, 506.721, 53128.187 25/05/28,02:01:02,05,07,1, 11.9,1,1, 9.610, 10349.363, 506.726, 53128.169 25/05/28,02:01:02,06,07,1, 11.9,1,1, 9.610, 10349.361, 506.701, 53128.110 25/05/28,02:01:02,07,07,1, 11.9,1,1, 9.610, 10349.325, 506.675, 53128.155 25/05/28,02:01:02,08,07,1, 11.9,1,1, 9.610, 10349.317, 506.660, 53128.176 25/05/28,02:01:02,09,07,1, 11.9,1,1, 9.610, 10349.280, 506.644, 53128.104 25/05/28,02:01:02,10,07,1, 11.9,1,1, 9.610, 10349.308, 506.638, 53128.102 25/05/28,02:01:02,11,07,1, 11.9,1,1, 9.610, 10349.253, 506.631, 53128.073 25/05/28,02:01:02,12,07,1, 11.9,1,1, 9.610, 10349.242, 506.605, 53128.043 25/05/28,02:01:02,13,07,1, 11.9,1,1, 9.610, 10349.209, 506.604, 53128.096 25/05/28,02:01:02,14,07,1, 11.9,1,1, 9.610, 10349.192, 506.604, 53128.114 25/05/28,02:01:02,15,07,1, 11.9,1,1, 9.610, 10349.202, 506.564, 53128.073 25/05/28,02:01:02,16,07,1, 11.9,1,1, 9.610, 10349.142, 506.561, 53128.033 25/05/28,02:01:02,17,07,1, 11.9,1,1, 9.610, 10349.130, 506.534, 53128.081 25/05/28,02:01:02,18,07,1, 11.9,1,1, 9.610, 10349.100, 506.520, 53128.063 25/05/28,02:01:02,19,07,1, 11.9,1,1, 9.610, 10349.099, 506.522, 53127.991 25/05/28,02:01:03,00,08,1, 11.9,1,1, 9.609, 10349.094, 506.522, 53127.991 25/05/28,02:01:03,01,08,1, 11.9,1,1, 9.609, 10349.066, 506.505, 53128.049 25/05/28,02:01:03,02,08,1, 11.9,1,1, 9.609, 10349.018, 506.483, 53128.043 25/05/28,02:01:03,03,08,1, 11.9,1,1, 9.609, 10349.039, 506.446, 53127.996 25/05/28,02:01:03,04,08,1, 11.9,1,1, 9.609, 10349.001, 506.408, 53128.029 25/05/28,02:01:03,05,08,1, 11.9,1,1, 9.609, 10348.982, 506.430, 53128.034 25/05/28,02:01:03,06,08,1, 11.9,1,1, 9.609, 10348.949, 506.433, 53128.012 25/05/28,02:01:03,07,08,1, 11.9,1,1, 9.609, 10348.927, 506.398, 53127.926 25/05/28,02:01:03,08,08,1, 11.9,1,1, 9.609, 10348.904, 506.380, 53127.993 25/05/28,02:01:03,09,08,1, 11.9,1,1, 9.609, 10348.889, 506.383, 53127.991 25/05/28,02:01:03,10,08,1, 11.9,1,1, 9.609, 10348.874, 506.357, 53127.960 25/05/28,02:01:03,11,08,1, 11.9,1,1, 9.609, 10348.831, 506.331, 53127.926 25/05/28,02:01:03,12,08,1, 11.9,1,1, 9.609, 10348.811, 506.328, 53127.897 25/05/28,02:01:03,13,08,1, 11.9,1,1, 9.609, 10348.800, 506.320, 53127.941 25/05/28,02:01:03,14,08,1, 11.9,1,1, 9.609, 10348.758, 506.296, 53127.909 25/05/28,02:01:03,15,08,1, 11.9,1,1, 9.609, 10348.736, 506.264, 53127.829 25/05/28,02:01:03,16,08,1, 11.9,1,1, 9.609, 10348.731, 506.245, 53127.815 25/05/28,02:01:03,17,08,1, 11.9,1,1, 9.609, 10348.708, 506.249, 53127.888 25/05/28,02:01:03,18,08,1, 11.9,1,1, 9.609, 10348.683, 506.229, 53127.816 25/05/28,02:01:03,19,08,1, 11.9,1,1, 9.609, 10348.657, 506.221, 53127.901 25/05/28,02:01:04,00,08,1, 11.9,1,1, 9.608, 10348.651, 506.221, 53127.901 25/05/28,02:01:04,01,08,1, 11.9,1,1, 9.608, 10348.611, 506.181, 53127.808 25/05/28,02:01:04,02,08,1, 11.9,1,1, 9.608, 10348.599, 506.176, 53127.792 25/05/28,02:01:04,03,08,1, 11.9,1,1, 9.608, 10348.560, 506.147, 53127.802 25/05/28,02:01:04,04,08,1, 11.9,1,1, 9.608, 10348.521, 506.133, 53127.781 25/05/28,02:01:04,05,08,1, 11.9,1,1, 9.608, 10348.521, 506.132, 53127.814 25/05/28,02:01:04,06,08,1, 11.9,1,1, 9.608, 10348.490, 506.161, 53127.835 25/05/28,02:01:04,07,08,1, 11.9,1,1, 9.608, 10348.458, 506.102, 53127.796 25/05/28,02:01:04,08,08,1, 11.9,1,1, 9.608, 10348.425, 506.083, 53127.830 25/05/28,02:01:04,09,08,1, 11.9,1,1, 9.608, 10348.409, 506.064, 53127.798 25/05/28,02:01:04,10,08,1, 11.9,1,1, 9.608, 10348.371, 506.045, 53127.791 25/05/28,02:01:04,11,08,1, 11.9,1,1, 9.608, 10348.344, 506.051, 53127.733 25/05/28,02:01:04,12,08,1, 11.9,1,1, 9.608, 10348.321, 506.018, 53127.723 25/05/28,02:01:04,13,08,1, 11.9,1,1, 9.608, 10348.268, 506.014, 53127.700 25/05/28,02:01:04,14,08,1, 11.9,1,1, 9.608, 10348.247, 506.045, 53127.748 25/05/28,02:01:04,15,08,1, 11.9,1,1, 9.608, 10348.262, 505.989, 53127.960 25/05/28,02:01:04,16,08,1, 11.9,1,1, 9.608, 10348.207, 505.952, 53127.674 25/05/28,02:01:04,17,08,1, 11.9,1,1, 9.608, 10348.138, 505.985, 53127.674 25/05/28,02:01:04,18,08,1, 11.9,1,1, 9.608, 10348.134, 505.956, 53127.679 25/05/28,02:01:04,19,08,1, 11.9,1,1, 9.608, 10348.124, 505.957, 53127.711 25/05/28,02:01:05,00,08,1, 11.9,1,1, 9.611, 10348.117, 505.957, 53127.711 25/05/28,02:01:05,01,08,1, 11.9,1,1, 9.611, 10348.064, 505.924, 53127.694 25/05/28,02:01:05,02,08,1, 11.9,1,1, 9.611, 10348.034, 505.917, 53127.592 25/05/28,02:01:05,03,08,1, 11.9,1,1, 9.611, 10348.010, 505.893, 53127.689 25/05/28,02:01:05,04,08,1, 11.9,1,1, 9.611, 10347.982, 505.883, 53127.621 25/05/28,02:01:05,05,08,1, 11.9,1,1, 9.611, 10347.952, 505.875, 53127.625 25/05/28,02:01:05,06,08,1, 11.9,1,1, 9.611, 10347.924, 505.862, 53127.622 25/05/28,02:01:05,07,08,1, 11.9,1,1, 9.611, 10347.856, 505.856, 53127.631 25/05/28,02:01:05,08,08,1, 11.9,1,1, 9.611, 10347.850, 505.840, 53127.662 25/05/28,02:01:05,09,08,1, 11.9,1,1, 9.611, 10347.800, 505.817, 53127.643 25/05/28,02:01:05,10,08,1, 11.9,1,1, 9.611, 10347.780, 505.804, 53127.593 25/05/28,02:01:05,11,08,1, 11.9,1,1, 9.611, 10347.758, 505.786, 53127.643 25/05/28,02:01:05,12,08,1, 11.9,1,1, 9.611, 10347.705, 505.765, 53127.568 25/05/28,02:01:05,13,08,1, 11.9,1,1, 9.611, 10347.703, 505.755, 53127.599 25/05/28,02:01:05,14,08,1, 11.9,1,1, 9.611, 10347.670, 505.743, 53127.511 25/05/28,02:01:05,15,08,1, 11.9,1,1, 9.611, 10347.650, 505.723, 53127.499 25/05/28,02:01:05,16,08,1, 11.9,1,1, 9.611, 10347.607, 505.720, 53127.524 25/05/28,02:01:05,17,08,1, 11.9,1,1, 9.611, 10347.593, 505.716, 53127.525 25/05/28,02:01:05,18,08,1, 11.9,1,1, 9.611, 10347.560, 505.710, 53127.484 25/05/28,02:01:05,19,08,1, 11.9,1,1, 9.611, 10347.529, 505.694, 53127.502 25/05/28,02:01:06,00,08,1, 12.0,1,1, 9.607, 10347.525, 505.694, 53127.502 25/05/28,02:01:06,01,08,1, 12.0,1,1, 9.607, 10347.476, 505.655, 53127.510 25/05/28,02:01:06,02,08,1, 12.0,1,1, 9.607, 10347.434, 505.662, 53127.485 25/05/28,02:01:06,03,08,1, 12.0,1,1, 9.607, 10347.398, 505.636, 53127.512 25/05/28,02:01:06,04,08,1, 12.0,1,1, 9.607, 10347.400, 505.616, 53127.458 25/05/28,02:01:06,05,08,1, 12.0,1,1, 9.607, 10347.339, 505.594, 53127.478 25/05/28,02:01:06,06,08,1, 12.0,1,1, 9.607, 10347.311, 505.601, 53127.455 25/05/28,02:01:06,07,08,1, 12.0,1,1, 9.607, 10347.301, 505.556, 53127.422 25/05/28,02:01:06,08,08,1, 12.0,1,1, 9.607, 10347.259, 505.566, 53127.437 25/05/28,02:01:06,09,08,1, 12.0,1,1, 9.607, 10347.229, 505.537, 53127.322 25/05/28,02:01:06,10,08,1, 12.0,1,1, 9.607, 10347.206, 505.570, 53127.407 25/05/28,02:01:06,11,08,1, 12.0,1,1, 9.607, 10347.158, 505.529, 53127.377 25/05/28,02:01:06,12,08,1, 12.0,1,1, 9.607, 10347.186, 505.515, 53127.386 25/05/28,02:01:06,13,08,1, 12.0,1,1, 9.607, 10347.142, 505.515, 53127.351 25/05/28,02:01:06,14,08,1, 12.0,1,1, 9.607, 10347.117, 505.491, 53127.423 25/05/28,02:01:06,15,08,1, 12.0,1,1, 9.607, 10347.087, 505.487, 53127.376 25/05/28,02:01:06,16,08,1, 12.0,1,1, 9.607, 10347.084, 505.444, 53127.362 25/05/28,02:01:06,17,08,1, 12.0,1,1, 9.607, 10347.043, 505.457, 53127.337 25/05/28,02:01:06,18,08,1, 12.0,1,1, 9.607, 10347.019, 505.480, 53127.314 25/05/28,02:01:06,19,08,1, 12.0,1,1, 9.607, 10347.007, 505.408, 53127.328 25/05/28,02:01:07,00,08,1, 11.9,1,1, 9.607, 10346.999, 505.408, 53127.328 25/05/28,02:01:07,01,08,1, 11.9,1,1, 9.607, 10346.930, 505.427, 53127.283 25/05/28,02:01:07,02,08,1, 11.9,1,1, 9.607, 10346.892, 505.390, 53127.224 25/05/28,02:01:07,03,08,1, 11.9,1,1, 9.607, 10346.849, 505.390, 53127.295 25/05/28,02:01:07,04,08,1, 11.9,1,1, 9.607, 10346.819, 505.360, 53127.264 25/05/28,02:01:07,05,08,1, 11.9,1,1, 9.607, 10346.813, 505.372, 53127.259 25/05/28,02:01:07,06,08,1, 11.9,1,1, 9.607, 10346.792, 505.355, 53127.325 25/05/28,02:01:07,07,08,1, 11.9,1,1, 9.607, 10346.761, 505.329, 53127.317 25/05/28,02:01:07,08,08,1, 11.9,1,1, 9.607, 10346.744, 505.331, 53127.243 25/05/28,02:01:07,09,08,1, 11.9,1,1, 9.607, 10346.718, 505.322, 53127.330 25/05/28,02:01:07,10,08,1, 11.9,1,1, 9.607, 10346.694, 505.316, 53127.225 25/05/28,02:01:07,11,08,1, 11.9,1,1, 9.607, 10346.661, 505.306, 53127.247 25/05/28,02:01:07,12,08,1, 11.9,1,1, 9.607, 10346.679, 505.279, 53127.212 25/05/28,02:01:07,13,08,1, 11.9,1,1, 9.607, 10346.620, 505.291, 53127.214 25/05/28,02:01:07,14,08,1, 11.9,1,1, 9.607, 10346.588, 505.260, 53127.181 25/05/28,02:01:07,15,08,1, 11.9,1,1, 9.607, 10346.585, 505.256, 53127.169 25/05/28,02:01:07,16,08,1, 11.9,1,1, 9.607, 10346.553, 505.249, 53127.163 25/05/28,02:01:07,17,08,1, 11.9,1,1, 9.607, 10346.530, 505.238, 53127.124 25/05/28,02:01:07,18,08,1, 11.9,1,1, 9.607, 10346.469, 505.201, 53127.099 25/05/28,02:01:07,19,08,1, 11.9,1,1, 9.607, 10346.504, 505.206, 53127.106 25/05/28,02:01:08,00,07,1, 11.9,1,1, 9.603, 10346.498, 505.206, 53127.106 25/05/28,02:01:08,01,07,1, 11.9,1,1, 9.603, 10346.432, 505.180, 53127.136 25/05/28,02:01:08,02,07,1, 11.9,1,1, 9.603, 10346.404, 505.162, 53127.090 25/05/28,02:01:08,03,07,1, 11.9,1,1, 9.603, 10346.380, 505.132, 53127.089 25/05/28,02:01:08,04,07,1, 11.9,1,1, 9.603, 10346.346, 505.144, 53127.081 25/05/28,02:01:08,05,07,1, 11.9,1,1, 9.603, 10346.315, 505.106, 53127.113 25/05/28,02:01:08,06,07,1, 11.9,1,1, 9.603, 10346.315, 505.130, 53127.061 25/05/28,02:01:08,07,07,1, 11.9,1,1, 9.603, 10346.272, 505.118, 53127.010 25/05/28,02:01:08,08,07,1, 11.9,1,1, 9.603, 10346.222, 505.105, 53127.018 25/05/28,02:01:08,09,07,1, 11.9,1,1, 9.603, 10346.218, 505.080, 53127.115 25/05/28,02:01:08,10,07,1, 11.9,1,1, 9.603, 10346.217, 505.061, 53127.022 25/05/28,02:01:08,11,07,1, 11.9,1,1, 9.603, 10346.172, 505.061, 53127.082 25/05/28,02:01:08,12,07,1, 11.9,1,1, 9.603, 10346.153, 505.055, 53127.110 25/05/28,02:01:08,13,07,1, 11.9,1,1, 9.603, 10346.128, 505.025, 53127.083 25/05/28,02:01:08,14,07,1, 11.9,1,1, 9.603, 10346.104, 505.011, 53127.031 25/05/28,02:01:08,15,07,1, 11.9,1,1, 9.603, 10346.084, 505.015, 53127.027 25/05/28,02:01:08,16,07,1, 11.9,1,1, 9.603, 10346.053, 504.974, 53126.980 25/05/28,02:01:08,17,07,1, 11.9,1,1, 9.603, 10346.003, 504.963, 53126.997 25/05/28,02:01:08,18,07,1, 11.9,1,1, 9.603, 10346.000, 504.930, 53126.902 25/05/28,02:01:08,19,07,1, 11.9,1,1, 9.603, 10345.995, 504.951, 53126.983 25/05/28,02:01:09,00,09,1, 11.9,1,1, 9.610, 10345.989, 504.951, 53126.983 25/05/28,02:01:09,01,09,1, 11.9,1,1, 9.610, 10345.927, 504.913, 53126.900 25/05/28,02:01:09,02,09,1, 11.9,1,1, 9.610, 10345.920, 504.913, 53126.904 25/05/28,02:01:09,03,09,1, 11.9,1,1, 9.610, 10345.851, 504.883, 53126.930 25/05/28,02:01:09,04,09,1, 11.9,1,1, 9.610, 10345.832, 504.836, 53126.858 25/05/28,02:01:09,05,09,1, 11.9,1,1, 9.610, 10345.808, 504.833, 53126.876 25/05/28,02:01:09,06,09,1, 11.9,1,1, 9.610, 10345.796, 504.816, 53126.948 25/05/28,02:01:09,07,09,1, 11.9,1,1, 9.610, 10345.750, 504.794, 53126.841 25/05/28,02:01:09,08,09,1, 11.9,1,1, 9.610, 10345.748, 504.790, 53126.912 25/05/28,02:01:09,09,09,1, 11.9,1,1, 9.610, 10345.699, 504.776, 53126.800 25/05/28,02:01:09,10,09,1, 11.9,1,1, 9.610, 10345.666, 504.767, 53126.785 25/05/28,02:01:09,11,09,1, 11.9,1,1, 9.610, 10345.676, 504.759, 53126.786 25/05/28,02:01:09,12,09,1, 11.9,1,1, 9.610, 10345.626, 504.750, 53126.862 25/05/28,02:01:09,13,09,1, 11.9,1,1, 9.610, 10345.588, 504.740, 53126.756 25/05/28,02:01:09,14,09,1, 11.9,1,1, 9.610, 10345.568, 504.720, 53126.849 25/05/28,02:01:09,15,09,1, 11.9,1,1, 9.610, 10345.545, 504.690, 53126.792 25/05/28,02:01:09,16,09,1, 11.9,1,1, 9.610, 10345.536, 504.688, 53126.790 25/05/28,02:01:09,17,09,1, 11.9,1,1, 9.610, 10345.495, 504.681, 53126.781 25/05/28,02:01:09,18,09,1, 11.9,1,1, 9.610, 10345.484, 504.650, 53126.787 25/05/28,02:01:09,19,09,1, 11.9,1,1, 9.610, 10345.449, 504.631, 53126.708 25/05/28,02:01:10,00,09,1, 11.9,1,1, 9.607, 10345.447, 504.631, 53126.708 25/05/28,02:01:10,01,09,1, 11.9,1,1, 9.607, 10345.384, 504.619, 53126.774 25/05/28,02:01:10,02,09,1, 11.9,1,1, 9.607, 10345.372, 504.582, 53126.748 25/05/28,02:01:10,03,09,1, 11.9,1,1, 9.607, 10345.336, 504.562, 53126.698 25/05/28,02:01:10,04,09,1, 11.9,1,1, 9.607, 10345.300, 504.553, 53126.719 25/05/28,02:01:10,05,09,1, 11.9,1,1, 9.607, 10345.278, 504.542, 53126.738 25/05/28,02:01:10,06,09,1, 11.9,1,1, 9.607, 10345.289, 504.508, 53126.685 25/05/28,02:01:10,07,09,1, 11.9,1,1, 9.607, 10345.202, 504.511, 53126.649 25/05/28,02:01:10,08,09,1, 11.9,1,1, 9.607, 10345.177, 504.508, 53126.660 25/05/28,02:01:10,09,09,1, 11.9,1,1, 9.607, 10345.157, 504.466, 53126.606 25/05/28,02:01:10,10,09,1, 11.9,1,1, 9.607, 10345.129, 504.456, 53126.709 25/05/28,02:01:10,11,09,1, 11.9,1,1, 9.607, 10345.085, 504.437, 53126.618 25/05/28,02:01:10,12,09,1, 11.9,1,1, 9.607, 10345.073, 504.452, 53126.677 25/05/28,02:01:10,13,09,1, 11.9,1,1, 9.607, 10345.040, 504.422, 53126.656 25/05/28,02:01:10,14,09,1, 11.9,1,1, 9.607, 10345.011, 504.412, 53126.642 25/05/28,02:01:10,15,09,1, 11.9,1,1, 9.607, 10345.006, 504.371, 53126.580 25/05/28,02:01:10,16,09,1, 11.9,1,1, 9.607, 10344.961, 504.365, 53126.567 25/05/28,02:01:10,17,09,1, 11.9,1,1, 9.607, 10344.942, 504.365, 53126.529 25/05/28,02:01:10,18,09,1, 11.9,1,1, 9.607, 10344.915, 504.340, 53126.533 25/05/28,02:01:10,19,09,1, 11.9,1,1, 9.607, 10344.885, 504.330, 53126.559 25/05/28,02:01:11,00,09,1, 11.9,1,1, 9.608, 10344.880, 504.330, 53126.559 25/05/28,02:01:11,01,09,1, 11.9,1,1, 9.608, 10344.829, 504.298, 53126.494 25/05/28,02:01:11,02,09,1, 11.9,1,1, 9.608, 10344.798, 504.261, 53126.478 25/05/28,02:01:11,03,09,1, 11.9,1,1, 9.608, 10344.779, 504.251, 53126.469 25/05/28,02:01:11,04,09,1, 11.9,1,1, 9.608, 10344.731, 504.244, 53126.450 25/05/28,02:01:11,05,09,1, 11.9,1,1, 9.608, 10344.719, 504.213, 53126.481 25/05/28,02:01:11,06,09,1, 11.9,1,1, 9.608, 10344.700, 504.169, 53126.384 25/05/28,02:01:11,07,09,1, 11.9,1,1, 9.608, 10344.651, 504.199, 53126.471 25/05/28,02:01:11,08,09,1, 11.9,1,1, 9.608, 10344.640, 504.149, 53126.386 25/05/28,02:01:11,09,09,1, 11.9,1,1, 9.608, 10344.593, 504.126, 53126.383 25/05/28,02:01:11,10,09,1, 11.9,1,1, 9.608, 10344.562, 504.155, 53126.381 25/05/28,02:01:11,11,09,1, 11.9,1,1, 9.608, 10344.556, 504.121, 53126.342 25/05/28,02:01:11,12,09,1, 11.9,1,1, 9.608, 10344.543, 504.091, 53126.390 25/05/28,02:01:11,13,09,1, 11.9,1,1, 9.608, 10344.486, 504.083, 53126.375 25/05/28,02:01:11,14,09,1, 11.9,1,1, 9.608, 10344.477, 504.059, 53126.381 25/05/28,02:01:11,15,09,1, 11.9,1,1, 9.608, 10344.447, 504.039, 53126.321 25/05/28,02:01:11,16,09,1, 11.9,1,1, 9.608, 10344.402, 504.044, 53126.376 25/05/28,02:01:11,17,09,1, 11.9,1,1, 9.608, 10344.416, 504.008, 53126.315 25/05/28,02:01:11,18,09,1, 11.9,1,1, 9.608, 10344.363, 504.005, 53126.431 25/05/28,02:01:11,19,09,1, 11.9,1,1, 9.608, 10344.338, 503.957, 53126.268 25/05/28,02:01:12,00,09,1, 11.9,1,1, 9.604, 10344.337, 503.957, 53126.268 25/05/28,02:01:12,01,09,1, 11.9,1,1, 9.604, 10344.313, 503.944, 53126.315 25/05/28,02:01:12,02,09,1, 11.9,1,1, 9.604, 10344.267, 503.916, 53126.322 25/05/28,02:01:12,03,09,1, 11.9,1,1, 9.604, 10344.253, 503.915, 53126.221 25/05/28,02:01:12,04,09,1, 11.9,1,1, 9.604, 10344.189, 503.923, 53126.339 25/05/28,02:01:12,05,09,1, 11.9,1,1, 9.604, 10344.206, 503.871, 53126.181 25/05/28,02:01:12,06,09,1, 11.9,1,1, 9.604, 10344.165, 503.890, 53126.298 25/05/28,02:01:12,07,09,1, 11.9,1,1, 9.604, 10344.128, 503.859, 53126.233 25/05/28,02:01:12,08,09,1, 11.9,1,1, 9.604, 10344.110, 503.835, 53126.186 25/05/28,02:01:12,09,09,1, 11.9,1,1, 9.604, 10344.079, 503.833, 53126.215 25/05/28,02:01:12,10,09,1, 11.9,1,1, 9.604, 10344.075, 503.793, 53126.136 25/05/28,02:01:12,11,09,1, 11.9,1,1, 9.604, 10344.032, 503.785, 53126.188 25/05/28,02:01:12,12,09,1, 11.9,1,1, 9.604, 10344.037, 503.773, 53126.141 25/05/28,02:01:12,13,09,1, 11.9,1,1, 9.604, 10344.015, 503.749, 53126.173 25/05/28,02:01:12,14,09,1, 11.9,1,1, 9.604, 10343.976, 503.705, 53126.111 25/05/28,02:01:12,15,09,1, 11.9,1,1, 9.604, 10343.976, 503.713, 53126.136 25/05/28,02:01:12,16,09,1, 11.9,1,1, 9.604, 10343.958, 503.697, 53126.151 25/05/28,02:01:12,17,09,1, 11.9,1,1, 9.604, 10343.925, 503.680, 53126.127 25/05/28,02:01:12,18,09,1, 11.9,1,1, 9.604, 10343.894, 503.649, 53126.180 25/05/28,02:01:12,19,09,1, 11.9,1,1, 9.604, 10343.895, 503.633, 53126.043 25/05/28,02:01:13,00,09,1, 11.9,1,1, 9.607, 10343.895, 503.633, 53126.043 25/05/28,02:01:13,01,09,1, 11.9,1,1, 9.607, 10343.842, 503.615, 53125.995 25/05/28,02:01:13,02,09,1, 11.9,1,1, 9.607, 10343.809, 503.562, 53126.006 25/05/28,02:01:13,03,09,1, 11.9,1,1, 9.607, 10343.791, 503.572, 53126.013 25/05/28,02:01:13,04,09,1, 11.9,1,1, 9.607, 10343.763, 503.567, 53126.051 25/05/28,02:01:13,05,09,1, 11.9,1,1, 9.607, 10343.746, 503.533, 53125.971 25/05/28,02:01:13,06,09,1, 11.9,1,1, 9.607, 10343.711, 503.502, 53125.952 25/05/28,02:01:13,07,09,1, 11.9,1,1, 9.607, 10343.706, 503.517, 53126.025 25/05/28,02:01:13,08,09,1, 11.9,1,1, 9.607, 10343.681, 503.468, 53125.949 25/05/28,02:01:13,09,09,1, 11.9,1,1, 9.607, 10343.665, 503.485, 53125.961 25/05/28,02:01:13,10,09,1, 11.9,1,1, 9.607, 10343.646, 503.434, 53125.925 25/05/28,02:01:13,11,09,1, 11.9,1,1, 9.607, 10343.627, 503.422, 53125.894 25/05/28,02:01:13,12,09,1, 11.9,1,1, 9.607, 10343.592, 503.419, 53125.967 25/05/28,02:01:13,13,09,1, 11.9,1,1, 9.607, 10343.575, 503.409, 53125.877 25/05/28,02:01:13,14,09,1, 11.9,1,1, 9.607, 10343.572, 503.378, 53125.923 25/05/28,02:01:13,15,09,1, 11.9,1,1, 9.607, 10343.574, 503.382, 53125.863 25/05/28,02:01:13,16,09,1, 11.9,1,1, 9.607, 10343.511, 503.387, 53125.834 25/05/28,02:01:13,17,09,1, 11.9,1,1, 9.607, 10343.521, 503.358, 53125.895 25/05/28,02:01:13,18,09,1, 11.9,1,1, 9.607, 10343.492, 503.374, 53125.914 25/05/28,02:01:13,19,09,1, 11.9,1,1, 9.607, 10343.497, 503.335, 53125.856 25/05/28,02:01:14,00,08,1, 12.0,1,1, 9.604, 10343.494, 503.335, 53125.856 25/05/28,02:01:14,01,08,1, 12.0,1,1, 9.604, 10343.455, 503.295, 53125.855 25/05/28,02:01:14,02,08,1, 12.0,1,1, 9.604, 10343.415, 503.289, 53125.870 25/05/28,02:01:14,03,08,1, 12.0,1,1, 9.604, 10343.433, 503.285, 53125.846 25/05/28,02:01:14,04,08,1, 12.0,1,1, 9.604, 10343.390, 503.251, 53125.856 25/05/28,02:01:14,05,08,1, 12.0,1,1, 9.604, 10343.360, 503.255, 53125.810 25/05/28,02:01:14,06,08,1, 12.0,1,1, 9.604, 10343.351, 503.221, 53125.747 25/05/28,02:01:14,07,08,1, 12.0,1,1, 9.604, 10343.325, 503.221, 53125.858 25/05/28,02:01:14,08,08,1, 12.0,1,1, 9.604, 10343.296, 503.205, 53125.859 25/05/28,02:01:14,09,08,1, 12.0,1,1, 9.604, 10343.295, 503.236, 53125.758 25/05/28,02:01:14,10,08,1, 12.0,1,1, 9.604, 10343.267, 503.197, 53125.743 25/05/28,02:01:14,11,08,1, 12.0,1,1, 9.604, 10343.268, 503.200, 53125.764 25/05/28,02:01:14,12,08,1, 12.0,1,1, 9.604, 10343.230, 503.198, 53125.838 25/05/28,02:01:14,13,08,1, 12.0,1,1, 9.604, 10343.196, 503.165, 53125.759 25/05/28,02:01:14,14,08,1, 12.0,1,1, 9.604, 10343.188, 503.152, 53125.679 25/05/28,02:01:14,15,08,1, 12.0,1,1, 9.604, 10343.174, 503.156, 53125.796 25/05/28,02:01:14,16,08,1, 12.0,1,1, 9.604, 10343.173, 503.147, 53125.672 25/05/28,02:01:14,17,08,1, 12.0,1,1, 9.604, 10343.129, 503.145, 53125.723 25/05/28,02:01:14,18,08,1, 12.0,1,1, 9.604, 10343.127, 503.148, 53125.702 25/05/28,02:01:14,19,08,1, 12.0,1,1, 9.604, 10343.117, 503.121, 53125.746 25/05/28,02:01:15,00,08,1, 11.9,1,1, 9.605, 10343.111, 503.121, 53125.746 25/05/28,02:01:15,01,08,1, 11.9,1,1, 9.605, 10343.066, 503.134, 53125.665 25/05/28,02:01:15,02,08,1, 11.9,1,1, 9.605, 10343.045, 503.129, 53125.682 25/05/28,02:01:15,03,08,1, 11.9,1,1, 9.605, 10343.027, 503.137, 53125.654 25/05/28,02:01:15,04,08,1, 11.9,1,1, 9.605, 10343.014, 503.125, 53125.616 25/05/28,02:01:15,05,08,1, 11.9,1,1, 9.605, 10342.998, 503.139, 53125.653 25/05/28,02:01:15,06,08,1, 11.9,1,1, 9.605, 10342.946, 503.126, 53125.666 25/05/28,02:01:15,07,08,1, 11.9,1,1, 9.605, 10342.967, 503.118, 53125.642 25/05/28,02:01:15,08,08,1, 11.9,1,1, 9.605, 10342.937, 503.134, 53125.604 25/05/28,02:01:15,09,08,1, 11.9,1,1, 9.605, 10342.912, 503.134, 53125.575 25/05/28,02:01:15,10,08,1, 11.9,1,1, 9.605, 10342.901, 503.135, 53125.650 25/05/28,02:01:15,11,08,1, 11.9,1,1, 9.605, 10342.881, 503.130, 53125.645 25/05/28,02:01:15,12,08,1, 11.9,1,1, 9.605, 10342.867, 503.166, 53125.664 25/05/28,02:01:15,13,08,1, 11.9,1,1, 9.605, 10342.845, 503.145, 53125.626 25/05/28,02:01:15,14,08,1, 11.9,1,1, 9.605, 10342.823, 503.154, 53125.596 25/05/28,02:01:15,15,08,1, 11.9,1,1, 9.605, 10342.843, 503.169, 53125.626 25/05/28,02:01:15,16,08,1, 11.9,1,1, 9.605, 10342.790, 503.150, 53125.714 25/05/28,02:01:15,17,08,1, 11.9,1,1, 9.605, 10342.808, 503.185, 53125.597 25/05/28,02:01:15,18,08,1, 11.9,1,1, 9.605, 10342.769, 503.159, 53125.612 25/05/28,02:01:15,19,08,1, 11.9,1,1, 9.605, 10342.758, 503.172, 53125.528 25/05/28,02:01:16,00,08,1, 12.0,1,1, 9.608, 10342.752, 503.172, 53125.528 25/05/28,02:01:16,01,08,1, 12.0,1,1, 9.608, 10342.699, 503.194, 53125.640 25/05/28,02:01:16,02,08,1, 12.0,1,1, 9.608, 10342.696, 503.199, 53125.566 25/05/28,02:01:16,03,08,1, 12.0,1,1, 9.608, 10342.649, 503.213, 53125.544 25/05/28,02:01:16,04,08,1, 12.0,1,1, 9.608, 10342.666, 503.180, 53125.518 25/05/28,02:01:16,05,08,1, 12.0,1,1, 9.608, 10342.631, 503.226, 53125.501 25/05/28,02:01:16,06,08,1, 12.0,1,1, 9.608, 10342.637, 503.226, 53125.537 25/05/28,02:01:16,07,08,1, 12.0,1,1, 9.608, 10342.597, 503.232, 53125.541 25/05/28,02:01:16,08,08,1, 12.0,1,1, 9.608, 10342.581, 503.257, 53125.551 25/05/28,02:01:16,09,08,1, 12.0,1,1, 9.608, 10342.588, 503.273, 53125.573 25/05/28,02:01:16,10,08,1, 12.0,1,1, 9.608, 10342.585, 503.280, 53125.560 25/05/28,02:01:16,11,08,1, 12.0,1,1, 9.608, 10342.536, 503.277, 53125.526 25/05/28,02:01:16,12,08,1, 12.0,1,1, 9.608, 10342.526, 503.295, 53125.579 25/05/28,02:01:16,13,08,1, 12.0,1,1, 9.608, 10342.534, 503.298, 53125.560 25/05/28,02:01:16,14,08,1, 12.0,1,1, 9.608, 10342.523, 503.313, 53125.535 25/05/28,02:01:16,15,08,1, 12.0,1,1, 9.608, 10342.510, 503.301, 53125.541 25/05/28,02:01:16,16,08,1, 12.0,1,1, 9.608, 10342.481, 503.333, 53125.538 25/05/28,02:01:16,17,08,1, 12.0,1,1, 9.608, 10342.454, 503.342, 53125.515 25/05/28,02:01:16,18,08,1, 12.0,1,1, 9.608, 10342.438, 503.346, 53125.535 25/05/28,02:01:16,19,08,1, 12.0,1,1, 9.608, 10342.444, 503.358, 53125.507 25/05/28,02:01:17,00,07,1, 11.9,1,1, 9.606, 10342.443, 503.358, 53125.507 25/05/28,02:01:17,01,07,1, 11.9,1,1, 9.606, 10342.437, 503.392, 53125.524 25/05/28,02:01:17,02,07,1, 11.9,1,1, 9.606, 10342.400, 503.385, 53125.498 25/05/28,02:01:17,03,07,1, 11.9,1,1, 9.606, 10342.368, 503.392, 53125.497 25/05/28,02:01:17,04,07,1, 11.9,1,1, 9.606, 10342.374, 503.423, 53125.439 25/05/28,02:01:17,05,07,1, 11.9,1,1, 9.606, 10342.365, 503.417, 53125.460 25/05/28,02:01:17,06,07,1, 11.9,1,1, 9.606, 10342.356, 503.440, 53125.475 25/05/28,02:01:17,07,07,1, 11.9,1,1, 9.606, 10342.323, 503.436, 53125.462 25/05/28,02:01:17,08,07,1, 11.9,1,1, 9.606, 10342.354, 503.446, 53125.499 25/05/28,02:01:17,09,07,1, 11.9,1,1, 9.606, 10342.312, 503.468, 53125.452 25/05/28,02:01:17,10,07,1, 11.9,1,1, 9.606, 10342.291, 503.460, 53125.421 25/05/28,02:01:17,11,07,1, 11.9,1,1, 9.606, 10342.301, 503.467, 53125.437 25/05/28,02:01:17,12,07,1, 11.9,1,1, 9.606, 10342.290, 503.502, 53125.455 25/05/28,02:01:17,13,07,1, 11.9,1,1, 9.606, 10342.275, 503.512, 53125.439 25/05/28,02:01:17,14,07,1, 11.9,1,1, 9.606, 10342.273, 503.519, 53125.438 25/05/28,02:01:17,15,07,1, 11.9,1,1, 9.606, 10342.256, 503.508, 53125.454 25/05/28,02:01:17,16,07,1, 11.9,1,1, 9.606, 10342.252, 503.533, 53125.434 25/05/28,02:01:17,17,07,1, 11.9,1,1, 9.606, 10342.209, 503.571, 53125.445 25/05/28,02:01:17,18,07,1, 11.9,1,1, 9.606, 10342.202, 503.547, 53125.414 25/05/28,02:01:17,19,07,1, 11.9,1,1, 9.606, 10342.200, 503.582, 53125.461 25/05/28,02:01:18,00,07,1, 12.0,1,1, 9.606, 10342.193, 503.582, 53125.461 25/05/28,02:01:18,01,07,1, 12.0,1,1, 9.606, 10342.184, 503.573, 53125.344 25/05/28,02:01:18,02,07,1, 12.0,1,1, 9.606, 10342.161, 503.586, 53125.385 25/05/28,02:01:18,03,07,1, 12.0,1,1, 9.606, 10342.142, 503.595, 53125.351 25/05/28,02:01:18,04,07,1, 12.0,1,1, 9.606, 10342.119, 503.603, 53125.283 25/05/28,02:01:18,05,07,1, 12.0,1,1, 9.606, 10342.136, 503.611, 53125.427 25/05/28,02:01:18,06,07,1, 12.0,1,1, 9.606, 10342.137, 503.619, 53125.381 25/05/28,02:01:18,07,07,1, 12.0,1,1, 9.606, 10342.102, 503.639, 53125.368 25/05/28,02:01:18,08,07,1, 12.0,1,1, 9.606, 10342.095, 503.645, 53125.356 25/05/28,02:01:18,09,07,1, 12.0,1,1, 9.606, 10342.082, 503.642, 53125.450 25/05/28,02:01:18,10,07,1, 12.0,1,1, 9.606, 10342.073, 503.628, 53125.251 25/05/28,02:01:18,11,07,1, 12.0,1,1, 9.606, 10342.039, 503.643, 53125.236 25/05/28,02:01:18,12,07,1, 12.0,1,1, 9.606, 10342.052, 503.682, 53125.242 25/05/28,02:01:18,13,07,1, 12.0,1,1, 9.606, 10342.040, 503.661, 53125.278 25/05/28,02:01:18,14,07,1, 12.0,1,1, 9.606, 10342.016, 503.682, 53125.297 25/05/28,02:01:18,15,07,1, 12.0,1,1, 9.606, 10341.996, 503.652, 53125.229 25/05/28,02:01:18,16,07,1, 12.0,1,1, 9.606, 10341.990, 503.693, 53125.215 25/05/28,02:01:18,17,07,1, 12.0,1,1, 9.606, 10341.952, 503.691, 53125.201 25/05/28,02:01:18,18,07,1, 12.0,1,1, 9.606, 10341.954, 503.691, 53125.188 25/05/28,02:01:18,19,07,1, 12.0,1,1, 9.606, 10341.932, 503.687, 53125.284 25/05/28,02:01:19,00,08,1, 11.8,1,1, 9.606, 10341.926, 503.687, 53125.284 25/05/28,02:01:19,01,08,1, 11.8,1,1, 9.606, 10341.933, 503.719, 53125.250 25/05/28,02:01:19,02,08,1, 11.8,1,1, 9.606, 10341.910, 503.723, 53125.254 25/05/28,02:01:19,03,08,1, 11.8,1,1, 9.606, 10341.893, 503.720, 53125.148 25/05/28,02:01:19,04,08,1, 11.8,1,1, 9.606, 10341.893, 503.720, 53125.139 25/05/28,02:01:19,05,08,1, 11.8,1,1, 9.606, 10341.889, 503.715, 53125.089 25/05/28,02:01:19,06,08,1, 11.8,1,1, 9.606, 10341.870, 503.724, 53125.196 25/05/28,02:01:19,07,08,1, 11.8,1,1, 9.606, 10341.853, 503.737, 53125.194 25/05/28,02:01:19,08,08,1, 11.8,1,1, 9.606, 10341.859, 503.723, 53125.168 25/05/28,02:01:19,09,08,1, 11.8,1,1, 9.606, 10341.822, 503.755, 53125.139 25/05/28,02:01:19,10,08,1, 11.8,1,1, 9.606, 10341.813, 503.744, 53125.125 25/05/28,02:01:19,11,08,1, 11.8,1,1, 9.606, 10341.819, 503.736, 53125.081 25/05/28,02:01:19,12,08,1, 11.8,1,1, 9.606, 10341.789, 503.729, 53125.156 25/05/28,02:01:19,13,08,1, 11.8,1,1, 9.606, 10341.785, 503.737, 53125.169 25/05/28,02:01:19,14,08,1, 11.8,1,1, 9.606, 10341.789, 503.722, 53125.121 25/05/28,02:01:19,15,08,1, 11.8,1,1, 9.606, 10341.762, 503.744, 53125.001 25/05/28,02:01:19,16,08,1, 11.8,1,1, 9.606, 10341.754, 503.738, 53125.026 25/05/28,02:01:19,17,08,1, 11.8,1,1, 9.606, 10341.732, 503.741, 53125.063 25/05/28,02:01:19,18,08,1, 11.8,1,1, 9.606, 10341.739, 503.760, 53125.077 25/05/28,02:01:19,19,08,1, 11.8,1,1, 9.606, 10341.710, 503.766, 53125.104 25/05/28,02:01:20,00,09,1, 11.9,1,1, 9.607, 10341.709, 503.766, 53125.104 25/05/28,02:01:20,01,09,1, 11.9,1,1, 9.607, 10341.696, 503.727, 53124.933 25/05/28,02:01:20,02,09,1, 11.9,1,1, 9.607, 10341.694, 503.748, 53124.968 25/05/28,02:01:20,03,09,1, 11.9,1,1, 9.607, 10341.675, 503.764, 53124.996 25/05/28,02:01:20,04,09,1, 11.9,1,1, 9.607, 10341.664, 503.760, 53124.916 25/05/28,02:01:20,05,09,1, 11.9,1,1, 9.607, 10341.659, 503.757, 53124.899 25/05/28,02:01:20,06,09,1, 11.9,1,1, 9.607, 10341.630, 503.763, 53124.854 25/05/28,02:01:20,07,09,1, 11.9,1,1, 9.607, 10341.635, 503.757, 53124.937 25/05/28,02:01:20,08,09,1, 11.9,1,1, 9.607, 10341.598, 503.757, 53124.878 25/05/28,02:01:20,09,09,1, 11.9,1,1, 9.607, 10341.599, 503.759, 53124.905 25/05/28,02:01:20,10,09,1, 11.9,1,1, 9.607, 10341.597, 503.754, 53124.845 25/05/28,02:01:20,11,09,1, 11.9,1,1, 9.607, 10341.559, 503.747, 53124.815 25/05/28,02:01:20,12,09,1, 11.9,1,1, 9.607, 10341.563, 503.741, 53124.813 25/05/28,02:01:20,13,09,1, 11.9,1,1, 9.607, 10341.539, 503.773, 53124.926 25/05/28,02:01:20,14,09,1, 11.9,1,1, 9.607, 10341.518, 503.756, 53124.891 25/05/28,02:01:20,15,09,1, 11.9,1,1, 9.607, 10341.500, 503.756, 53124.821 25/05/28,02:01:20,16,09,1, 11.9,1,1, 9.607, 10341.505, 503.748, 53124.813 25/05/28,02:01:20,17,09,1, 11.9,1,1, 9.607, 10341.508, 503.747, 53124.827 25/05/28,02:01:20,18,09,1, 11.9,1,1, 9.607, 10341.508, 503.750, 53124.789 25/05/28,02:01:20,19,09,1, 11.9,1,1, 9.607, 10341.494, 503.734, 53124.749 25/05/28,02:01:21,00,08,1, 11.9,1,1, 9.605, 10341.492, 503.734, 53124.749 25/05/28,02:01:21,01,08,1, 11.9,1,1, 9.605, 10341.459, 503.747, 53124.734 25/05/28,02:01:21,02,08,1, 11.9,1,1, 9.605, 10341.449, 503.769, 53124.768 25/05/28,02:01:21,03,08,1, 11.9,1,1, 9.605, 10341.442, 503.750, 53124.689 25/05/28,02:01:21,04,08,1, 11.9,1,1, 9.605, 10341.416, 503.782, 53124.765 25/05/28,02:01:21,05,08,1, 11.9,1,1, 9.605, 10341.415, 503.781, 53124.737 25/05/28,02:01:21,06,08,1, 11.9,1,1, 9.605, 10341.411, 503.757, 53124.685 25/05/28,02:01:21,07,08,1, 11.9,1,1, 9.605, 10341.421, 503.766, 53124.695 25/05/28,02:01:21,08,08,1, 11.9,1,1, 9.605, 10341.369, 503.759, 53124.709 25/05/28,02:01:21,09,08,1, 11.9,1,1, 9.605, 10341.360, 503.767, 53124.656 25/05/28,02:01:21,10,08,1, 11.9,1,1, 9.605, 10341.371, 503.766, 53124.665 25/05/28,02:01:21,11,08,1, 11.9,1,1, 9.605, 10341.347, 503.779, 53124.607 25/05/28,02:01:21,12,08,1, 11.9,1,1, 9.605, 10341.326, 503.773, 53124.629 25/05/28,02:01:21,13,08,1, 11.9,1,1, 9.605, 10341.315, 503.767, 53124.613 25/05/28,02:01:21,14,08,1, 11.9,1,1, 9.605, 10341.288, 503.741, 53124.571 25/05/28,02:01:21,15,08,1, 11.9,1,1, 9.605, 10341.299, 503.746, 53124.560 25/05/28,02:01:21,16,08,1, 11.9,1,1, 9.605, 10341.290, 503.784, 53124.552 25/05/28,02:01:21,17,08,1, 11.9,1,1, 9.605, 10341.248, 503.765, 53124.601 25/05/28,02:01:21,18,08,1, 11.9,1,1, 9.605, 10341.248, 503.773, 53124.515 25/05/28,02:01:21,19,08,1, 11.9,1,1, 9.605, 10341.248, 503.782, 53124.582 25/05/28,02:01:22,00,08,1, 11.9,1,1, 9.605, 10341.241, 503.782, 53124.582 25/05/28,02:01:22,01,08,1, 11.9,1,1, 9.605, 10341.194, 503.773, 53124.528 25/05/28,02:01:22,02,08,1, 11.9,1,1, 9.605, 10341.214, 503.771, 53124.552 25/05/28,02:01:22,03,08,1, 11.9,1,1, 9.605, 10341.181, 503.767, 53124.471 25/05/28,02:01:22,04,08,1, 11.9,1,1, 9.605, 10341.149, 503.781, 53124.456 25/05/28,02:01:22,05,08,1, 11.9,1,1, 9.605, 10341.143, 503.783, 53124.430 25/05/28,02:01:22,06,08,1, 11.9,1,1, 9.605, 10341.113, 503.770, 53124.455 25/05/28,02:01:22,07,08,1, 11.9,1,1, 9.605, 10341.130, 503.767, 53124.401 25/05/28,02:01:22,08,08,1, 11.9,1,1, 9.605, 10341.128, 503.777, 53124.398 25/05/28,02:01:22,09,08,1, 11.9,1,1, 9.605, 10341.118, 503.774, 53124.384 25/05/28,02:01:22,10,08,1, 11.9,1,1, 9.605, 10341.089, 503.773, 53124.351 25/05/28,02:01:22,11,08,1, 11.9,1,1, 9.605, 10341.083, 503.761, 53124.325 25/05/28,02:01:22,12,08,1, 11.9,1,1, 9.605, 10341.060, 503.760, 53124.352 25/05/28,02:01:22,13,08,1, 11.9,1,1, 9.605, 10341.065, 503.771, 53124.340 25/05/28,02:01:22,14,08,1, 11.9,1,1, 9.605, 10341.037, 503.763, 53124.335 25/05/28,02:01:22,15,08,1, 11.9,1,1, 9.605, 10341.020, 503.770, 53124.355 25/05/28,02:01:22,16,08,1, 11.9,1,1, 9.605, 10341.002, 503.778, 53124.353 25/05/28,02:01:22,17,08,1, 11.9,1,1, 9.605, 10340.980, 503.771, 53124.331 25/05/28,02:01:22,18,08,1, 11.9,1,1, 9.605, 10340.981, 503.782, 53124.267 25/05/28,02:01:22,19,08,1, 11.9,1,1, 9.605, 10340.965, 503.791, 53124.269 25/05/28,02:01:23,00,07,1, 11.9,1,1, 9.606, 10340.958, 503.791, 53124.269 25/05/28,02:01:23,01,07,1, 11.9,1,1, 9.606, 10340.931, 503.773, 53124.276 25/05/28,02:01:23,02,07,1, 11.9,1,1, 9.606, 10340.905, 503.794, 53124.281 25/05/28,02:01:23,03,07,1, 11.9,1,1, 9.606, 10340.922, 503.750, 53124.239 25/05/28,02:01:23,04,07,1, 11.9,1,1, 9.606, 10340.878, 503.764, 53124.237 25/05/28,02:01:23,05,07,1, 11.9,1,1, 9.606, 10340.876, 503.745, 53124.257 25/05/28,02:01:23,06,07,1, 11.9,1,1, 9.606, 10340.856, 503.768, 53124.194 25/05/28,02:01:23,07,07,1, 11.9,1,1, 9.606, 10340.838, 503.760, 53124.168 25/05/28,02:01:23,08,07,1, 11.9,1,1, 9.606, 10340.830, 503.767, 53124.131 25/05/28,02:01:23,09,07,1, 11.9,1,1, 9.606, 10340.805, 503.736, 53124.142 25/05/28,02:01:23,10,07,1, 11.9,1,1, 9.606, 10340.806, 503.762, 53124.117 25/05/28,02:01:23,11,07,1, 11.9,1,1, 9.606, 10340.816, 503.745, 53124.099 25/05/28,02:01:23,12,07,1, 11.9,1,1, 9.606, 10340.774, 503.764, 53124.150 25/05/28,02:01:23,13,07,1, 11.9,1,1, 9.606, 10340.764, 503.756, 53124.088 25/05/28,02:01:23,14,07,1, 11.9,1,1, 9.606, 10340.736, 503.739, 53124.103 25/05/28,02:01:23,15,07,1, 11.9,1,1, 9.606, 10340.716, 503.735, 53123.984 25/05/28,02:01:23,16,07,1, 11.9,1,1, 9.606, 10340.692, 503.745, 53124.098 25/05/28,02:01:23,17,07,1, 11.9,1,1, 9.606, 10340.688, 503.727, 53124.072 25/05/28,02:01:23,18,07,1, 11.9,1,1, 9.606, 10340.667, 503.709, 53124.039 25/05/28,02:01:23,19,07,1, 11.9,1,1, 9.606, 10340.634, 503.738, 53123.963 25/05/28,02:01:24,00,07,1, 12.0,1,1, 9.608, 10340.632, 503.738, 53123.963 25/05/28,02:01:24,01,07,1, 12.0,1,1, 9.608, 10340.608, 503.747, 53123.999 25/05/28,02:01:24,02,07,1, 12.0,1,1, 9.608, 10340.610, 503.696, 53123.921 25/05/28,02:01:24,03,07,1, 12.0,1,1, 9.608, 10340.595, 503.718, 53123.953 25/05/28,02:01:24,04,07,1, 12.0,1,1, 9.608, 10340.584, 503.686, 53123.902 25/05/28,02:01:24,05,07,1, 12.0,1,1, 9.608, 10340.578, 503.669, 53123.947 25/05/28,02:01:24,06,07,1, 12.0,1,1, 9.608, 10340.538, 503.683, 53123.847 25/05/28,02:01:24,07,07,1, 12.0,1,1, 9.608, 10340.527, 503.678, 53123.901 25/05/28,02:01:24,08,07,1, 12.0,1,1, 9.608, 10340.522, 503.687, 53123.820 25/05/28,02:01:24,09,07,1, 12.0,1,1, 9.608, 10340.487, 503.650, 53123.763 25/05/28,02:01:24,10,07,1, 12.0,1,1, 9.608, 10340.487, 503.653, 53123.891 25/05/28,02:01:24,11,07,1, 12.0,1,1, 9.608, 10340.461, 503.630, 53123.789 25/05/28,02:01:24,12,07,1, 12.0,1,1, 9.608, 10340.451, 503.631, 53123.879 25/05/28,02:01:24,13,07,1, 12.0,1,1, 9.608, 10340.431, 503.626, 53123.808 25/05/28,02:01:24,14,07,1, 12.0,1,1, 9.608, 10340.398, 503.631, 53123.765 25/05/28,02:01:24,15,07,1, 12.0,1,1, 9.608, 10340.395, 503.607, 53123.773 25/05/28,02:01:24,16,07,1, 12.0,1,1, 9.608, 10340.356, 503.615, 53123.748 25/05/28,02:01:24,17,07,1, 12.0,1,1, 9.608, 10340.360, 503.605, 53123.806 25/05/28,02:01:24,18,07,1, 12.0,1,1, 9.608, 10340.351, 503.577, 53123.657 25/05/28,02:01:24,19,07,1, 12.0,1,1, 9.608, 10340.302, 503.579, 53123.748 25/05/28,02:01:25,00,07,1, 11.9,1,1, 9.604, 10340.298, 503.579, 53123.748 25/05/28,02:01:25,01,07,1, 11.9,1,1, 9.604, 10340.256, 503.563, 53123.626 25/05/28,02:01:25,02,07,1, 11.9,1,1, 9.604, 10340.242, 503.552, 53123.689 25/05/28,02:01:25,03,07,1, 11.9,1,1, 9.604, 10340.223, 503.533, 53123.705 25/05/28,02:01:25,04,07,1, 11.9,1,1, 9.604, 10340.223, 503.519, 53123.616 25/05/28,02:01:25,05,07,1, 11.9,1,1, 9.604, 10340.187, 503.520, 53123.541 25/05/28,02:01:25,06,07,1, 11.9,1,1, 9.604, 10340.149, 503.497, 53123.628 25/05/28,02:01:25,07,07,1, 11.9,1,1, 9.604, 10340.142, 503.490, 53123.591 25/05/28,02:01:25,08,07,1, 11.9,1,1, 9.604, 10340.169, 503.481, 53123.486 25/05/28,02:01:25,09,07,1, 11.9,1,1, 9.604, 10340.102, 503.455, 53123.445 25/05/28,02:01:25,10,07,1, 11.9,1,1, 9.604, 10340.098, 503.470, 53123.488 25/05/28,02:01:25,11,07,1, 11.9,1,1, 9.604, 10340.089, 503.449, 53123.468 25/05/28,02:01:25,12,07,1, 11.9,1,1, 9.604, 10340.052, 503.431, 53123.416 25/05/28,02:01:25,13,07,1, 11.9,1,1, 9.604, 10340.044, 503.426, 53123.392 25/05/28,02:01:25,14,07,1, 11.9,1,1, 9.604, 10340.029, 503.408, 53123.406 25/05/28,02:01:25,15,07,1, 11.9,1,1, 9.604, 10340.005, 503.402, 53123.494 25/05/28,02:01:25,16,07,1, 11.9,1,1, 9.604, 10339.991, 503.401, 53123.413 25/05/28,02:01:25,17,07,1, 11.9,1,1, 9.604, 10339.972, 503.386, 53123.367 25/05/28,02:01:25,18,07,1, 11.9,1,1, 9.604, 10339.946, 503.347, 53123.316 25/05/28,02:01:25,19,07,1, 11.9,1,1, 9.604, 10339.919, 503.367, 53123.337 25/05/28,02:01:26,00,08,1, 11.9,1,1, 9.604, 10339.915, 503.367, 53123.337 25/05/28,02:01:26,01,08,1, 11.9,1,1, 9.604, 10339.890, 503.328, 53123.397 25/05/28,02:01:26,02,08,1, 11.9,1,1, 9.604, 10339.848, 503.316, 53123.434 25/05/28,02:01:26,03,08,1, 11.9,1,1, 9.604, 10339.847, 503.300, 53123.396 25/05/28,02:01:26,04,08,1, 11.9,1,1, 9.604, 10339.856, 503.291, 53123.375 25/05/28,02:01:26,05,08,1, 11.9,1,1, 9.604, 10339.805, 503.256, 53123.279 25/05/28,02:01:26,06,08,1, 11.9,1,1, 9.604, 10339.804, 503.251, 53123.283 25/05/28,02:01:26,07,08,1, 11.9,1,1, 9.604, 10339.778, 503.235, 53123.237 25/05/28,02:01:26,08,08,1, 11.9,1,1, 9.604, 10339.765, 503.235, 53123.301 25/05/28,02:01:26,09,08,1, 11.9,1,1, 9.604, 10339.738, 503.219, 53123.248 25/05/28,02:01:26,10,08,1, 11.9,1,1, 9.604, 10339.716, 503.210, 53123.156 25/05/28,02:01:26,11,08,1, 11.9,1,1, 9.604, 10339.707, 503.198, 53123.147 25/05/28,02:01:26,12,08,1, 11.9,1,1, 9.604, 10339.688, 503.183, 53123.134 25/05/28,02:01:26,13,08,1, 11.9,1,1, 9.604, 10339.660, 503.174, 53123.174 25/05/28,02:01:26,14,08,1, 11.9,1,1, 9.604, 10339.650, 503.164, 53123.128 25/05/28,02:01:26,15,08,1, 11.9,1,1, 9.604, 10339.629, 503.149, 53123.109 25/05/28,02:01:26,16,08,1, 11.9,1,1, 9.604, 10339.637, 503.121, 53123.088 25/05/28,02:01:26,17,08,1, 11.9,1,1, 9.604, 10339.612, 503.097, 53123.084 25/05/28,02:01:26,18,08,1, 11.9,1,1, 9.604, 10339.598, 503.090, 53123.037 25/05/28,02:01:26,19,08,1, 11.9,1,1, 9.604, 10339.569, 503.091, 53123.100 25/05/28,02:01:27,00,08,1, 11.9,1,1, 9.605, 10339.564, 503.091, 53123.100 25/05/28,02:01:27,01,08,1, 11.9,1,1, 9.605, 10339.554, 503.066, 53123.046 25/05/28,02:01:27,02,08,1, 11.9,1,1, 9.605, 10339.504, 503.057, 53123.008 25/05/28,02:01:27,03,08,1, 11.9,1,1, 9.605, 10339.508, 503.050, 53122.929 25/05/28,02:01:27,04,08,1, 11.9,1,1, 9.605, 10339.498, 503.045, 53122.993 25/05/28,02:01:27,05,08,1, 11.9,1,1, 9.605, 10339.491, 503.010, 53123.014 25/05/28,02:01:27,06,08,1, 11.9,1,1, 9.605, 10339.457, 502.989, 53122.891 25/05/28,02:01:27,07,08,1, 11.9,1,1, 9.605, 10339.463, 503.004, 53122.963 25/05/28,02:01:27,08,08,1, 11.9,1,1, 9.605, 10339.446, 502.991, 53122.936 25/05/28,02:01:27,09,08,1, 11.9,1,1, 9.605, 10339.428, 502.961, 53122.916 25/05/28,02:01:27,10,08,1, 11.9,1,1, 9.605, 10339.423, 502.964, 53122.911 25/05/28,02:01:27,11,08,1, 11.9,1,1, 9.605, 10339.388, 502.957, 53122.865 25/05/28,02:01:27,12,08,1, 11.9,1,1, 9.605, 10339.371, 502.954, 53122.920 25/05/28,02:01:27,13,08,1, 11.9,1,1, 9.605, 10339.362, 502.919, 53122.852 25/05/28,02:01:27,14,08,1, 11.9,1,1, 9.605, 10339.350, 502.897, 53122.857 25/05/28,02:01:27,15,08,1, 11.9,1,1, 9.605, 10339.334, 502.916, 53122.862 25/05/28,02:01:27,16,08,1, 11.9,1,1, 9.605, 10339.330, 502.913, 53122.827 25/05/28,02:01:27,17,08,1, 11.9,1,1, 9.605, 10339.300, 502.893, 53122.777 25/05/28,02:01:27,18,08,1, 11.9,1,1, 9.605, 10339.278, 502.867, 53122.758 25/05/28,02:01:27,19,08,1, 11.9,1,1, 9.605, 10339.301, 502.851, 53122.750 25/05/28,02:01:28,00,08,1, 11.9,1,1, 9.606, 10339.297, 502.851, 53122.750 25/05/28,02:01:28,01,08,1, 11.9,1,1, 9.606, 10339.258, 502.846, 53122.734 25/05/28,02:01:28,02,08,1, 11.9,1,1, 9.606, 10339.255, 502.830, 53122.755 25/05/28,02:01:28,03,08,1, 11.9,1,1, 9.606, 10339.247, 502.812, 53122.665 25/05/28,02:01:28,04,08,1, 11.9,1,1, 9.606, 10339.232, 502.803, 53122.712 25/05/28,02:01:28,05,08,1, 11.9,1,1, 9.606, 10339.203, 502.808, 53122.709 25/05/28,02:01:28,06,08,1, 11.9,1,1, 9.606, 10339.215, 502.765, 53122.630 25/05/28,02:01:28,07,08,1, 11.9,1,1, 9.606, 10339.184, 502.788, 53122.708 25/05/28,02:01:28,08,08,1, 11.9,1,1, 9.606, 10339.169, 502.759, 53122.606 25/05/28,02:01:28,09,08,1, 11.9,1,1, 9.606, 10339.152, 502.750, 53122.599 25/05/28,02:01:28,10,08,1, 11.9,1,1, 9.606, 10339.162, 502.723, 53122.540 25/05/28,02:01:28,11,08,1, 11.9,1,1, 9.606, 10339.159, 502.729, 53122.536 25/05/28,02:01:28,12,08,1, 11.9,1,1, 9.606, 10339.160, 502.723, 53122.545 25/05/28,02:01:28,13,08,1, 11.9,1,1, 9.606, 10339.154, 502.686, 53122.532 25/05/28,02:01:28,14,08,1, 11.9,1,1, 9.606, 10339.125, 502.685, 53122.506 25/05/28,02:01:28,15,08,1, 11.9,1,1, 9.606, 10339.119, 502.688, 53122.558 25/05/28,02:01:28,16,08,1, 11.9,1,1, 9.606, 10339.111, 502.681, 53122.547 25/05/28,02:01:28,17,08,1, 11.9,1,1, 9.606, 10339.118, 502.676, 53122.486 25/05/28,02:01:28,18,08,1, 11.9,1,1, 9.606, 10339.092, 502.669, 53122.532 25/05/28,02:01:28,19,08,1, 11.9,1,1, 9.606, 10339.100, 502.653, 53122.464 25/05/28,02:01:29,00,08,1, 12.0,1,1, 9.609, 10339.097, 502.653, 53122.464 25/05/28,02:01:29,01,08,1, 12.0,1,1, 9.609, 10339.080, 502.627, 53122.416 25/05/28,02:01:29,02,08,1, 12.0,1,1, 9.609, 10339.082, 502.640, 53122.440 25/05/28,02:01:29,03,08,1, 12.0,1,1, 9.609, 10339.052, 502.603, 53122.434 25/05/28,02:01:29,04,08,1, 12.0,1,1, 9.609, 10339.033, 502.621, 53122.426 25/05/28,02:01:29,05,08,1, 12.0,1,1, 9.609, 10339.035, 502.579, 53122.387 25/05/28,02:01:29,06,08,1, 12.0,1,1, 9.609, 10339.014, 502.585, 53122.305 25/05/28,02:01:29,07,08,1, 12.0,1,1, 9.609, 10339.036, 502.603, 53122.405 25/05/28,02:01:29,08,08,1, 12.0,1,1, 9.609, 10339.034, 502.573, 53122.341 25/05/28,02:01:29,09,08,1, 12.0,1,1, 9.609, 10338.994, 502.543, 53122.334 25/05/28,02:01:29,10,08,1, 12.0,1,1, 9.609, 10339.009, 502.548, 53122.266 25/05/28,02:01:29,11,08,1, 12.0,1,1, 9.609, 10339.004, 502.529, 53122.319 25/05/28,02:01:29,12,08,1, 12.0,1,1, 9.609, 10339.015, 502.532, 53122.279 25/05/28,02:01:29,13,08,1, 12.0,1,1, 9.609, 10338.994, 502.533, 53122.298 25/05/28,02:01:29,14,08,1, 12.0,1,1, 9.609, 10338.980, 502.507, 53122.268 25/05/28,02:01:29,15,08,1, 12.0,1,1, 9.609, 10338.993, 502.494, 53122.249 25/05/28,02:01:29,16,08,1, 12.0,1,1, 9.609, 10338.974, 502.490, 53122.194 25/05/28,02:01:29,17,08,1, 12.0,1,1, 9.609, 10338.966, 502.475, 53122.233 25/05/28,02:01:29,18,08,1, 12.0,1,1, 9.609, 10338.950, 502.480, 53122.178 25/05/28,02:01:29,19,08,1, 12.0,1,1, 9.609, 10338.964, 502.459, 53122.147 25/05/28,02:01:30,00,08,1, 11.9,1,1, 9.602, 10338.963, 502.459, 53122.147 25/05/28,02:01:30,01,08,1, 11.9,1,1, 9.602, 10338.942, 502.421, 53122.143 25/05/28,02:01:30,02,08,1, 11.9,1,1, 9.602, 10338.956, 502.424, 53122.162 25/05/28,02:01:30,03,08,1, 11.9,1,1, 9.602, 10338.925, 502.415, 53122.092 25/05/28,02:01:30,04,08,1, 11.9,1,1, 9.602, 10338.927, 502.405, 53122.119 25/05/28,02:01:30,05,08,1, 11.9,1,1, 9.602, 10338.913, 502.403, 53122.078 25/05/28,02:01:30,06,08,1, 11.9,1,1, 9.602, 10338.957, 502.380, 53122.138 25/05/28,02:01:30,07,08,1, 11.9,1,1, 9.602, 10338.857, 502.368, 53122.056 25/05/28,02:01:30,08,08,1, 11.9,1,1, 9.602, 10338.881, 502.342, 53122.085 25/05/28,02:01:30,09,08,1, 11.9,1,1, 9.602, 10338.879, 502.335, 53122.052 25/05/28,02:01:30,10,08,1, 11.9,1,1, 9.602, 10338.871, 502.347, 53121.980 25/05/28,02:01:30,11,08,1, 11.9,1,1, 9.602, 10338.870, 502.325, 53121.998 25/05/28,02:01:30,12,08,1, 11.9,1,1, 9.602, 10338.897, 502.311, 53121.936 25/05/28,02:01:30,13,08,1, 11.9,1,1, 9.602, 10338.856, 502.309, 53121.969 25/05/28,02:01:30,14,08,1, 11.9,1,1, 9.602, 10338.881, 502.256, 53121.837 25/05/28,02:01:30,15,08,1, 11.9,1,1, 9.602, 10338.832, 502.254, 53121.946 25/05/28,02:01:30,16,08,1, 11.9,1,1, 9.602, 10338.817, 502.252, 53121.918 25/05/28,02:01:30,17,08,1, 11.9,1,1, 9.602, 10338.825, 502.236, 53121.919 25/05/28,02:01:30,18,08,1, 11.9,1,1, 9.602, 10338.815, 502.217, 53121.827 25/05/28,02:01:30,19,08,1, 11.9,1,1, 9.602, 10338.835, 502.214, 53121.865 25/05/28,02:01:31,00,08,1, 12.0,1,1, 9.603, 10338.830, 502.214, 53121.865 25/05/28,02:01:31,01,08,1, 12.0,1,1, 9.603, 10338.813, 502.160, 53121.798 25/05/28,02:01:31,02,08,1, 12.0,1,1, 9.603, 10338.781, 502.177, 53121.760 25/05/28,02:01:31,03,08,1, 12.0,1,1, 9.603, 10338.794, 502.160, 53121.792 25/05/28,02:01:31,04,08,1, 12.0,1,1, 9.603, 10338.788, 502.152, 53121.807 25/05/28,02:01:31,05,08,1, 12.0,1,1, 9.603, 10338.741, 502.130, 53121.729 25/05/28,02:01:31,06,08,1, 12.0,1,1, 9.603, 10338.735, 502.118, 53121.731 25/05/28,02:01:31,07,08,1, 12.0,1,1, 9.603, 10338.740, 502.092, 53121.694 25/05/28,02:01:31,08,08,1, 12.0,1,1, 9.603, 10338.749, 502.077, 53121.691 25/05/28,02:01:31,09,08,1, 12.0,1,1, 9.603, 10338.718, 502.053, 53121.628 25/05/28,02:01:31,10,08,1, 12.0,1,1, 9.603, 10338.715, 502.037, 53121.711 25/05/28,02:01:31,11,08,1, 12.0,1,1, 9.603, 10338.721, 502.044, 53121.575 25/05/28,02:01:31,12,08,1, 12.0,1,1, 9.603, 10338.702, 502.016, 53121.626 25/05/28,02:01:31,13,08,1, 12.0,1,1, 9.603, 10338.690, 502.012, 53121.556 25/05/28,02:01:31,14,08,1, 12.0,1,1, 9.603, 10338.678, 502.001, 53121.595 25/05/28,02:01:31,15,08,1, 12.0,1,1, 9.603, 10338.676, 501.964, 53121.589 25/05/28,02:01:31,16,08,1, 12.0,1,1, 9.603, 10338.668, 501.979, 53121.606 25/05/28,02:01:31,17,08,1, 12.0,1,1, 9.603, 10338.662, 501.953, 53121.593 25/05/28,02:01:31,18,08,1, 12.0,1,1, 9.603, 10338.645, 501.963, 53121.572 25/05/28,02:01:31,19,08,1, 12.0,1,1, 9.603, 10338.630, 501.917, 53121.583 25/05/28,02:01:32,00,09,1, 11.9,1,1, 9.606, 10338.629, 501.917, 53121.583 25/05/28,02:01:32,01,09,1, 11.9,1,1, 9.606, 10338.606, 501.892, 53121.511 25/05/28,02:01:32,02,09,1, 11.9,1,1, 9.606, 10338.617, 501.880, 53121.448 25/05/28,02:01:32,03,09,1, 11.9,1,1, 9.606, 10338.590, 501.897, 53121.415 25/05/28,02:01:32,04,09,1, 11.9,1,1, 9.606, 10338.577, 501.867, 53121.372 25/05/28,02:01:32,05,09,1, 11.9,1,1, 9.606, 10338.565, 501.844, 53121.374 25/05/28,02:01:32,06,09,1, 11.9,1,1, 9.606, 10338.564, 501.864, 53121.377 25/05/28,02:01:32,07,09,1, 11.9,1,1, 9.606, 10338.541, 501.808, 53121.300 25/05/28,02:01:32,08,09,1, 11.9,1,1, 9.606, 10338.534, 501.803, 53121.354 25/05/28,02:01:32,09,09,1, 11.9,1,1, 9.606, 10338.495, 501.817, 53121.362 25/05/28,02:01:32,10,09,1, 11.9,1,1, 9.606, 10338.513, 501.810, 53121.398 25/05/28,02:01:32,11,09,1, 11.9,1,1, 9.606, 10338.503, 501.783, 53121.322 25/05/28,02:01:32,12,09,1, 11.9,1,1, 9.606, 10338.467, 501.767, 53121.299 25/05/28,02:01:32,13,09,1, 11.9,1,1, 9.606, 10338.468, 501.764, 53121.229 25/05/28,02:01:32,14,09,1, 11.9,1,1, 9.606, 10338.460, 501.736, 53121.274 25/05/28,02:01:32,15,09,1, 11.9,1,1, 9.606, 10338.463, 501.739, 53121.220 25/05/28,02:01:32,16,09,1, 11.9,1,1, 9.606, 10338.408, 501.724, 53121.264 25/05/28,02:01:32,17,09,1, 11.9,1,1, 9.606, 10338.412, 501.709, 53121.157 25/05/28,02:01:32,18,09,1, 11.9,1,1, 9.606, 10338.424, 501.694, 53121.213 25/05/28,02:01:32,19,09,1, 11.9,1,1, 9.606, 10338.407, 501.663, 53121.202 25/05/28,02:01:33,00,08,1, 11.9,1,1, 9.604, 10338.404, 501.663, 53121.202 25/05/28,02:01:33,01,08,1, 11.9,1,1, 9.604, 10338.396, 501.660, 53121.130 25/05/28,02:01:33,02,08,1, 11.9,1,1, 9.604, 10338.361, 501.634, 53121.146 25/05/28,02:01:33,03,08,1, 11.9,1,1, 9.604, 10338.324, 501.607, 53121.106 25/05/28,02:01:33,04,08,1, 11.9,1,1, 9.604, 10338.309, 501.613, 53121.054 25/05/28,02:01:33,05,08,1, 11.9,1,1, 9.604, 10338.329, 501.614, 53121.096 25/05/28,02:01:33,06,08,1, 11.9,1,1, 9.604, 10338.316, 501.580, 53121.009 25/05/28,02:01:33,07,08,1, 11.9,1,1, 9.604, 10338.291, 501.580, 53120.988 25/05/28,02:01:33,08,08,1, 11.9,1,1, 9.604, 10338.304, 501.555, 53120.977 25/05/28,02:01:33,09,08,1, 11.9,1,1, 9.604, 10338.279, 501.548, 53121.020 25/05/28,02:01:33,10,08,1, 11.9,1,1, 9.604, 10338.263, 501.525, 53121.000 25/05/28,02:01:33,11,08,1, 11.9,1,1, 9.604, 10338.263, 501.524, 53121.027 25/05/28,02:01:33,12,08,1, 11.9,1,1, 9.604, 10338.220, 501.520, 53120.973 25/05/28,02:01:33,13,08,1, 11.9,1,1, 9.604, 10338.220, 501.495, 53120.895 25/05/28,02:01:33,14,08,1, 11.9,1,1, 9.604, 10338.237, 501.517, 53120.865 25/05/28,02:01:33,15,08,1, 11.9,1,1, 9.604, 10338.175, 501.490, 53120.891 25/05/28,02:01:33,16,08,1, 11.9,1,1, 9.604, 10338.171, 501.474, 53120.816 25/05/28,02:01:33,17,08,1, 11.9,1,1, 9.604, 10338.177, 501.473, 53120.787 25/05/28,02:01:33,18,08,1, 11.9,1,1, 9.604, 10338.176, 501.446, 53120.825 25/05/28,02:01:33,19,08,1, 11.9,1,1, 9.604, 10338.157, 501.456, 53120.913 25/05/28,02:01:34,00,08,1, 12.0,1,1, 9.605, 10338.154, 501.456, 53120.913 25/05/28,02:01:34,01,08,1, 12.0,1,1, 9.605, 10338.138, 501.412, 53120.798 25/05/28,02:01:34,02,08,1, 12.0,1,1, 9.605, 10338.119, 501.419, 53120.757 25/05/28,02:01:34,03,08,1, 12.0,1,1, 9.605, 10338.084, 501.413, 53120.791 25/05/28,02:01:34,04,08,1, 12.0,1,1, 9.605, 10338.082, 501.384, 53120.744 25/05/28,02:01:34,05,08,1, 12.0,1,1, 9.605, 10338.085, 501.392, 53120.679 25/05/28,02:01:34,06,08,1, 12.0,1,1, 9.605, 10338.068, 501.364, 53120.736 25/05/28,02:01:34,07,08,1, 12.0,1,1, 9.605, 10338.037, 501.353, 53120.703 25/05/28,02:01:34,08,08,1, 12.0,1,1, 9.605, 10338.007, 501.336, 53120.640 25/05/28,02:01:34,09,08,1, 12.0,1,1, 9.605, 10337.999, 501.346, 53120.615 25/05/28,02:01:34,10,08,1, 12.0,1,1, 9.605, 10338.002, 501.317, 53120.640 25/05/28,02:01:34,11,08,1, 12.0,1,1, 9.605, 10337.989, 501.310, 53120.581 25/05/28,02:01:34,12,08,1, 12.0,1,1, 9.605, 10337.952, 501.309, 53120.640 25/05/28,02:01:34,13,08,1, 12.0,1,1, 9.605, 10337.950, 501.280, 53120.591 25/05/28,02:01:34,14,08,1, 12.0,1,1, 9.605, 10337.922, 501.282, 53120.552 25/05/28,02:01:34,15,08,1, 12.0,1,1, 9.605, 10337.931, 501.272, 53120.598 25/05/28,02:01:34,16,08,1, 12.0,1,1, 9.605, 10337.936, 501.261, 53120.557 25/05/28,02:01:34,17,08,1, 12.0,1,1, 9.605, 10337.890, 501.253, 53120.583 25/05/28,02:01:34,18,08,1, 12.0,1,1, 9.605, 10337.898, 501.229, 53120.600 25/05/28,02:01:34,19,08,1, 12.0,1,1, 9.605, 10337.885, 501.229, 53120.573 25/05/28,02:01:35,00,08,1, 11.9,1,1, 9.606, 10337.878, 501.229, 53120.573 25/05/28,02:01:35,01,08,1, 11.9,1,1, 9.606, 10337.834, 501.207, 53120.502 25/05/28,02:01:35,02,08,1, 11.9,1,1, 9.606, 10337.833, 501.219, 53120.486 25/05/28,02:01:35,03,08,1, 11.9,1,1, 9.606, 10337.800, 501.184, 53120.493 25/05/28,02:01:35,04,08,1, 11.9,1,1, 9.606, 10337.820, 501.185, 53120.499 25/05/28,02:01:35,05,08,1, 11.9,1,1, 9.606, 10337.806, 501.166, 53120.454 25/05/28,02:01:35,06,08,1, 11.9,1,1, 9.606, 10337.786, 501.168, 53120.435 25/05/28,02:01:35,07,08,1, 11.9,1,1, 9.606, 10337.772, 501.140, 53120.406 25/05/28,02:01:35,08,08,1, 11.9,1,1, 9.606, 10337.751, 501.117, 53120.396 25/05/28,02:01:35,09,08,1, 11.9,1,1, 9.606, 10337.762, 501.113, 53120.418 25/05/28,02:01:35,10,08,1, 11.9,1,1, 9.606, 10337.768, 501.119, 53120.374 25/05/28,02:01:35,11,08,1, 11.9,1,1, 9.606, 10337.729, 501.094, 53120.275 25/05/28,02:01:35,12,08,1, 11.9,1,1, 9.606, 10337.719, 501.101, 53120.304 25/05/28,02:01:35,13,08,1, 11.9,1,1, 9.606, 10337.737, 501.084, 53120.272 25/05/28,02:01:35,14,08,1, 11.9,1,1, 9.606, 10337.711, 501.071, 53120.275 25/05/28,02:01:35,15,08,1, 11.9,1,1, 9.606, 10337.685, 501.063, 53120.303 25/05/28,02:01:35,16,08,1, 11.9,1,1, 9.606, 10337.681, 501.080, 53120.263 25/05/28,02:01:35,17,08,1, 11.9,1,1, 9.606, 10337.633, 501.060, 53120.316 25/05/28,02:01:35,18,08,1, 11.9,1,1, 9.606, 10337.637, 501.040, 53120.238 25/05/28,02:01:35,19,08,1, 11.9,1,1, 9.606, 10337.637, 501.019, 53120.243 25/05/28,02:01:36,00,08,1, 11.9,1,1, 9.600, 10337.636, 501.019, 53120.243 25/05/28,02:01:36,01,08,1, 11.9,1,1, 9.600, 10337.621, 501.019, 53120.261 25/05/28,02:01:36,02,08,1, 11.9,1,1, 9.600, 10337.597, 501.001, 53120.210 25/05/28,02:01:36,03,08,1, 11.9,1,1, 9.600, 10337.586, 500.988, 53120.208 25/05/28,02:01:36,04,08,1, 11.9,1,1, 9.600, 10337.579, 500.976, 53120.134 25/05/28,02:01:36,05,08,1, 11.9,1,1, 9.600, 10337.557, 500.967, 53120.119 25/05/28,02:01:36,06,08,1, 11.9,1,1, 9.600, 10337.540, 500.969, 53120.039 25/05/28,02:01:36,07,08,1, 11.9,1,1, 9.600, 10337.513, 500.968, 53120.091 25/05/28,02:01:36,08,08,1, 11.9,1,1, 9.600, 10337.488, 500.958, 53120.117 25/05/28,02:01:36,09,08,1, 11.9,1,1, 9.600, 10337.486, 500.942, 53120.094 25/05/28,02:01:36,10,08,1, 11.9,1,1, 9.600, 10337.474, 500.939, 53120.051 25/05/28,02:01:36,11,08,1, 11.9,1,1, 9.600, 10337.450, 500.917, 53120.030 25/05/28,02:01:36,12,08,1, 11.9,1,1, 9.600, 10337.434, 500.917, 53120.071 25/05/28,02:01:36,13,08,1, 11.9,1,1, 9.600, 10337.442, 500.895, 53119.937 25/05/28,02:01:36,14,08,1, 11.9,1,1, 9.600, 10337.406, 500.875, 53119.992 25/05/28,02:01:36,15,08,1, 11.9,1,1, 9.600, 10337.402, 500.884, 53119.967 25/05/28,02:01:36,16,08,1, 11.9,1,1, 9.600, 10337.373, 500.882, 53119.993 25/05/28,02:01:36,17,08,1, 11.9,1,1, 9.600, 10337.379, 500.873, 53119.995 25/05/28,02:01:36,18,08,1, 11.9,1,1, 9.600, 10337.329, 500.829, 53119.942 25/05/28,02:01:36,19,08,1, 11.9,1,1, 9.600, 10337.327, 500.838, 53119.823 25/05/28,02:01:37,00,08,1, 11.9,1,1, 9.605, 10337.319, 500.838, 53119.823 25/05/28,02:01:37,01,08,1, 11.9,1,1, 9.605, 10337.318, 500.794, 53119.859 25/05/28,02:01:37,02,08,1, 11.9,1,1, 9.605, 10337.266, 500.801, 53119.803 25/05/28,02:01:37,03,08,1, 11.9,1,1, 9.605, 10337.263, 500.791, 53119.845 25/05/28,02:01:37,04,08,1, 11.9,1,1, 9.605, 10337.261, 500.774, 53119.876 25/05/28,02:01:37,05,08,1, 11.9,1,1, 9.605, 10337.233, 500.793, 53119.853 25/05/28,02:01:37,06,08,1, 11.9,1,1, 9.605, 10337.210, 500.736, 53119.724 25/05/28,02:01:37,07,08,1, 11.9,1,1, 9.605, 10337.204, 500.742, 53119.752 25/05/28,02:01:37,08,08,1, 11.9,1,1, 9.605, 10337.180, 500.744, 53119.770 25/05/28,02:01:37,09,08,1, 11.9,1,1, 9.605, 10337.171, 500.706, 53119.661 25/05/28,02:01:37,10,08,1, 11.9,1,1, 9.605, 10337.162, 500.690, 53119.667 25/05/28,02:01:37,11,08,1, 11.9,1,1, 9.605, 10337.141, 500.666, 53119.651 25/05/28,02:01:37,12,08,1, 11.9,1,1, 9.605, 10337.138, 500.679, 53119.653 25/05/28,02:01:37,13,08,1, 11.9,1,1, 9.605, 10337.120, 500.661, 53119.583 25/05/28,02:01:37,14,08,1, 11.9,1,1, 9.605, 10337.114, 500.682, 53119.640 25/05/28,02:01:37,15,08,1, 11.9,1,1, 9.605, 10337.086, 500.617, 53119.617 25/05/28,02:01:37,16,08,1, 11.9,1,1, 9.605, 10337.060, 500.643, 53119.618 25/05/28,02:01:37,17,08,1, 11.9,1,1, 9.605, 10337.026, 500.614, 53119.612 25/05/28,02:01:37,18,08,1, 11.9,1,1, 9.605, 10337.030, 500.605, 53119.603 25/05/28,02:01:37,19,08,1, 11.9,1,1, 9.605, 10337.015, 500.598, 53119.538 25/05/28,02:01:38,00,08,1, 11.9,1,1, 9.606, 10337.011, 500.598, 53119.538 25/05/28,02:01:38,01,08,1, 11.9,1,1, 9.606, 10336.983, 500.573, 53119.507 25/05/28,02:01:38,02,08,1, 11.9,1,1, 9.606, 10336.969, 500.526, 53119.528 25/05/28,02:01:38,03,08,1, 11.9,1,1, 9.606, 10336.957, 500.548, 53119.549 25/05/28,02:01:38,04,08,1, 11.9,1,1, 9.606, 10336.929, 500.510, 53119.520 25/05/28,02:01:38,05,08,1, 11.9,1,1, 9.606, 10336.910, 500.484, 53119.505 25/05/28,02:01:38,06,08,1, 11.9,1,1, 9.606, 10336.919, 500.489, 53119.491 25/05/28,02:01:38,07,08,1, 11.9,1,1, 9.606, 10336.882, 500.488, 53119.480 25/05/28,02:01:38,08,08,1, 11.9,1,1, 9.606, 10336.897, 500.437, 53119.389 25/05/28,02:01:38,09,08,1, 11.9,1,1, 9.606, 10336.853, 500.444, 53119.382 25/05/28,02:01:38,10,08,1, 11.9,1,1, 9.606, 10336.854, 500.415, 53119.387 25/05/28,02:01:38,11,08,1, 11.9,1,1, 9.606, 10336.837, 500.408, 53119.366 25/05/28,02:01:38,12,08,1, 11.9,1,1, 9.606, 10336.823, 500.390, 53119.303 25/05/28,02:01:38,13,08,1, 11.9,1,1, 9.606, 10336.806, 500.356, 53119.281 25/05/28,02:01:38,14,08,1, 11.9,1,1, 9.606, 10336.783, 500.350, 53119.246 25/05/28,02:01:38,15,08,1, 11.9,1,1, 9.606, 10336.796, 500.315, 53119.326 25/05/28,02:01:38,16,08,1, 11.9,1,1, 9.606, 10336.792, 500.313, 53119.264 25/05/28,02:01:38,17,08,1, 11.9,1,1, 9.606, 10336.750, 500.313, 53119.251 25/05/28,02:01:38,18,08,1, 11.9,1,1, 9.606, 10336.744, 500.265, 53119.255 25/05/28,02:01:38,19,08,1, 11.9,1,1, 9.606, 10336.729, 500.255, 53119.125 25/05/28,02:01:39,00,08,1, 12.0,1,1, 9.606, 10336.727, 500.255, 53119.125 25/05/28,02:01:39,01,08,1, 12.0,1,1, 9.606, 10336.726, 500.226, 53119.135 25/05/28,02:01:39,02,08,1, 12.0,1,1, 9.606, 10336.705, 500.224, 53119.097 25/05/28,02:01:39,03,08,1, 12.0,1,1, 9.606, 10336.697, 500.202, 53119.193 25/05/28,02:01:39,04,08,1, 12.0,1,1, 9.606, 10336.692, 500.180, 53119.125 25/05/28,02:01:39,05,08,1, 12.0,1,1, 9.606, 10336.693, 500.154, 53119.047 25/05/28,02:01:39,06,08,1, 12.0,1,1, 9.606, 10336.673, 500.142, 53119.058 25/05/28,02:01:39,07,08,1, 12.0,1,1, 9.606, 10336.668, 500.144, 53119.081 25/05/28,02:01:39,08,08,1, 12.0,1,1, 9.606, 10336.654, 500.143, 53119.089 25/05/28,02:01:39,09,08,1, 12.0,1,1, 9.606, 10336.618, 500.108, 53119.060 25/05/28,02:01:39,10,08,1, 12.0,1,1, 9.606, 10336.637, 500.098, 53119.036 25/05/28,02:01:39,11,08,1, 12.0,1,1, 9.606, 10336.637, 500.076, 53119.016 25/05/28,02:01:39,12,08,1, 12.0,1,1, 9.606, 10336.613, 500.063, 53118.947 25/05/28,02:01:39,13,08,1, 12.0,1,1, 9.606, 10336.605, 500.036, 53118.953 25/05/28,02:01:39,14,08,1, 12.0,1,1, 9.606, 10336.616, 500.040, 53118.933 25/05/28,02:01:39,15,08,1, 12.0,1,1, 9.606, 10336.563, 500.016, 53118.902 25/05/28,02:01:39,16,08,1, 12.0,1,1, 9.606, 10336.569, 500.013, 53118.904 25/05/28,02:01:39,17,08,1, 12.0,1,1, 9.606, 10336.585, 499.980, 53118.843 25/05/28,02:01:39,18,08,1, 12.0,1,1, 9.606, 10336.552, 499.970, 53118.829 25/05/28,02:01:39,19,08,1, 12.0,1,1, 9.606, 10336.563, 499.942, 53118.799 25/05/28,02:01:40,00,08,1, 11.9,1,1, 9.604, 10336.560, 499.942, 53118.799 25/05/28,02:01:40,01,08,1, 11.9,1,1, 9.604, 10336.534, 499.939, 53118.717 25/05/28,02:01:40,02,08,1, 11.9,1,1, 9.604, 10336.525, 499.924, 53118.792 25/05/28,02:01:40,03,08,1, 11.9,1,1, 9.604, 10336.516, 499.901, 53118.739 25/05/28,02:01:40,04,08,1, 11.9,1,1, 9.604, 10336.513, 499.874, 53118.749 25/05/28,02:01:40,05,08,1, 11.9,1,1, 9.604, 10336.511, 499.905, 53118.714 25/05/28,02:01:40,06,08,1, 11.9,1,1, 9.604, 10336.481, 499.860, 53118.716 25/05/28,02:01:40,07,08,1, 11.9,1,1, 9.604, 10336.480, 499.868, 53118.745 25/05/28,02:01:40,08,08,1, 11.9,1,1, 9.604, 10336.476, 499.853, 53118.693 25/05/28,02:01:40,09,08,1, 11.9,1,1, 9.604, 10336.487, 499.851, 53118.673 25/05/28,02:01:40,10,08,1, 11.9,1,1, 9.604, 10336.470, 499.823, 53118.650 25/05/28,02:01:40,11,08,1, 11.9,1,1, 9.604, 10336.442, 499.827, 53118.643 25/05/28,02:01:40,12,08,1, 11.9,1,1, 9.604, 10336.463, 499.785, 53118.589 25/05/28,02:01:40,13,08,1, 11.9,1,1, 9.604, 10336.446, 499.803, 53118.609 25/05/28,02:01:40,14,08,1, 11.9,1,1, 9.604, 10336.411, 499.794, 53118.613 25/05/28,02:01:40,15,08,1, 11.9,1,1, 9.604, 10336.439, 499.807, 53118.565 25/05/28,02:01:40,16,08,1, 11.9,1,1, 9.604, 10336.436, 499.767, 53118.551 25/05/28,02:01:40,17,08,1, 11.9,1,1, 9.604, 10336.426, 499.769, 53118.472 25/05/28,02:01:40,18,08,1, 11.9,1,1, 9.604, 10336.400, 499.733, 53118.526 25/05/28,02:01:40,19,08,1, 11.9,1,1, 9.604, 10336.401, 499.757, 53118.478 25/05/28,02:01:41,00,08,1, 12.0,1,1, 9.603, 10336.393, 499.757, 53118.478 25/05/28,02:01:41,01,08,1, 12.0,1,1, 9.603, 10336.357, 499.739, 53118.349 25/05/28,02:01:41,02,08,1, 12.0,1,1, 9.603, 10336.395, 499.727, 53118.334 25/05/28,02:01:41,03,08,1, 12.0,1,1, 9.603, 10336.340, 499.732, 53118.454 25/05/28,02:01:41,04,08,1, 12.0,1,1, 9.603, 10336.374, 499.717, 53118.401 25/05/28,02:01:41,05,08,1, 12.0,1,1, 9.603, 10336.366, 499.707, 53118.502 25/05/28,02:01:41,06,08,1, 12.0,1,1, 9.603, 10336.330, 499.691, 53118.271 25/05/28,02:01:41,07,08,1, 12.0,1,1, 9.603, 10336.347, 499.682, 53118.390 25/05/28,02:01:41,08,08,1, 12.0,1,1, 9.603, 10336.334, 499.693, 53118.395 25/05/28,02:01:41,09,08,1, 12.0,1,1, 9.603, 10336.351, 499.693, 53118.321 25/05/28,02:01:41,10,08,1, 12.0,1,1, 9.603, 10336.332, 499.672, 53118.268 25/05/28,02:01:41,11,08,1, 12.0,1,1, 9.603, 10336.313, 499.675, 53118.268 25/05/28,02:01:41,12,08,1, 12.0,1,1, 9.603, 10336.297, 499.661, 53118.281 25/05/28,02:01:41,13,08,1, 12.0,1,1, 9.603, 10336.280, 499.663, 53118.222 25/05/28,02:01:41,14,08,1, 12.0,1,1, 9.603, 10336.289, 499.661, 53118.190 25/05/28,02:01:41,15,08,1, 12.0,1,1, 9.603, 10336.253, 499.660, 53118.257 25/05/28,02:01:41,16,08,1, 12.0,1,1, 9.603, 10336.242, 499.649, 53118.158 25/05/28,02:01:41,17,08,1, 12.0,1,1, 9.603, 10336.243, 499.640, 53118.209 25/05/28,02:01:41,18,08,1, 12.0,1,1, 9.603, 10336.234, 499.630, 53118.185 25/05/28,02:01:41,19,08,1, 12.0,1,1, 9.603, 10336.212, 499.639, 53118.133 25/05/28,02:01:42,00,08,1, 11.9,1,1, 9.600, 10336.210, 499.639, 53118.133 25/05/28,02:01:42,01,08,1, 11.9,1,1, 9.600, 10336.180, 499.639, 53118.157 25/05/28,02:01:42,02,08,1, 11.9,1,1, 9.600, 10336.187, 499.649, 53118.172 25/05/28,02:01:42,03,08,1, 11.9,1,1, 9.600, 10336.163, 499.653, 53118.083 25/05/28,02:01:42,04,08,1, 11.9,1,1, 9.600, 10336.173, 499.622, 53118.036 25/05/28,02:01:42,05,08,1, 11.9,1,1, 9.600, 10336.147, 499.628, 53118.054 25/05/28,02:01:42,06,08,1, 11.9,1,1, 9.600, 10336.147, 499.626, 53118.046 25/05/28,02:01:42,07,08,1, 11.9,1,1, 9.600, 10336.140, 499.585, 53118.082 25/05/28,02:01:42,08,08,1, 11.9,1,1, 9.600, 10336.104, 499.601, 53117.998 25/05/28,02:01:42,09,08,1, 11.9,1,1, 9.600, 10336.096, 499.609, 53118.029 25/05/28,02:01:42,10,08,1, 11.9,1,1, 9.600, 10336.081, 499.633, 53117.997 25/05/28,02:01:42,11,08,1, 11.9,1,1, 9.600, 10336.086, 499.584, 53117.945 25/05/28,02:01:42,12,08,1, 11.9,1,1, 9.600, 10336.067, 499.615, 53117.979 25/05/28,02:01:42,13,08,1, 11.9,1,1, 9.600, 10336.081, 499.615, 53117.901 25/05/28,02:01:42,14,08,1, 11.9,1,1, 9.600, 10336.046, 499.615, 53117.932 25/05/28,02:01:42,15,08,1, 11.9,1,1, 9.600, 10336.057, 499.601, 53117.881 25/05/28,02:01:42,16,08,1, 11.9,1,1, 9.600, 10336.027, 499.615, 53117.958 25/05/28,02:01:42,17,08,1, 11.9,1,1, 9.600, 10336.030, 499.601, 53117.888 25/05/28,02:01:42,18,08,1, 11.9,1,1, 9.600, 10335.993, 499.584, 53117.832 25/05/28,02:01:42,19,08,1, 11.9,1,1, 9.600, 10336.015, 499.587, 53117.916 25/05/28,02:01:43,00,07,1, 11.9,1,1, 9.604, 10336.009, 499.587, 53117.916 25/05/28,02:01:43,01,07,1, 11.9,1,1, 9.604, 10336.015, 499.598, 53117.827 25/05/28,02:01:43,02,07,1, 11.9,1,1, 9.604, 10335.995, 499.588, 53117.773 25/05/28,02:01:43,03,07,1, 11.9,1,1, 9.604, 10335.946, 499.583, 53117.830 25/05/28,02:01:43,04,07,1, 11.9,1,1, 9.604, 10335.960, 499.578, 53117.804 25/05/28,02:01:43,05,07,1, 11.9,1,1, 9.604, 10335.956, 499.573, 53117.773 25/05/28,02:01:43,06,07,1, 11.9,1,1, 9.604, 10335.931, 499.557, 53117.771 25/05/28,02:01:43,07,07,1, 11.9,1,1, 9.604, 10335.918, 499.565, 53117.730 25/05/28,02:01:43,08,07,1, 11.9,1,1, 9.604, 10335.936, 499.545, 53117.708 25/05/28,02:01:43,09,07,1, 11.9,1,1, 9.604, 10335.908, 499.583, 53117.686 25/05/28,02:01:43,10,07,1, 11.9,1,1, 9.604, 10335.891, 499.561, 53117.724 25/05/28,02:01:43,11,07,1, 11.9,1,1, 9.604, 10335.904, 499.566, 53117.632 25/05/28,02:01:43,12,07,1, 11.9,1,1, 9.604, 10335.874, 499.575, 53117.658 25/05/28,02:01:43,13,07,1, 11.9,1,1, 9.604, 10335.870, 499.552, 53117.655 25/05/28,02:01:43,14,07,1, 11.9,1,1, 9.604, 10335.845, 499.536, 53117.565 25/05/28,02:01:43,15,07,1, 11.9,1,1, 9.604, 10335.852, 499.573, 53117.660 25/05/28,02:01:43,16,07,1, 11.9,1,1, 9.604, 10335.824, 499.559, 53117.615 25/05/28,02:01:43,17,07,1, 11.9,1,1, 9.604, 10335.829, 499.560, 53117.569 25/05/28,02:01:43,18,07,1, 11.9,1,1, 9.604, 10335.813, 499.535, 53117.547 25/05/28,02:01:43,19,07,1, 11.9,1,1, 9.604, 10335.792, 499.568, 53117.626 25/05/28,02:01:44,00,07,1, 12.0,1,1, 9.604, 10335.784, 499.568, 53117.626 25/05/28,02:01:44,01,07,1, 12.0,1,1, 9.604, 10335.779, 499.558, 53117.477 25/05/28,02:01:44,02,07,1, 12.0,1,1, 9.604, 10335.795, 499.569, 53117.558 25/05/28,02:01:44,03,07,1, 12.0,1,1, 9.604, 10335.758, 499.558, 53117.496 25/05/28,02:01:44,04,07,1, 12.0,1,1, 9.604, 10335.741, 499.561, 53117.461 25/05/28,02:01:44,05,07,1, 12.0,1,1, 9.604, 10335.732, 499.563, 53117.450 25/05/28,02:01:44,06,07,1, 12.0,1,1, 9.604, 10335.732, 499.583, 53117.525 25/05/28,02:01:44,07,07,1, 12.0,1,1, 9.604, 10335.708, 499.561, 53117.470 25/05/28,02:01:44,08,07,1, 12.0,1,1, 9.604, 10335.716, 499.558, 53117.423 25/05/28,02:01:44,09,07,1, 12.0,1,1, 9.604, 10335.696, 499.562, 53117.411 25/05/28,02:01:44,10,07,1, 12.0,1,1, 9.604, 10335.681, 499.553, 53117.357 25/05/28,02:01:44,11,07,1, 12.0,1,1, 9.604, 10335.700, 499.562, 53117.410 25/05/28,02:01:44,12,07,1, 12.0,1,1, 9.604, 10335.684, 499.579, 53117.413 25/05/28,02:01:44,13,07,1, 12.0,1,1, 9.604, 10335.641, 499.558, 53117.305 25/05/28,02:01:44,14,07,1, 12.0,1,1, 9.604, 10335.638, 499.556, 53117.335 25/05/28,02:01:44,15,07,1, 12.0,1,1, 9.604, 10335.634, 499.579, 53117.295 25/05/28,02:01:44,16,07,1, 12.0,1,1, 9.604, 10335.644, 499.585, 53117.315 25/05/28,02:01:44,17,07,1, 12.0,1,1, 9.604, 10335.639, 499.553, 53117.222 25/05/28,02:01:44,18,07,1, 12.0,1,1, 9.604, 10335.620, 499.580, 53117.281 25/05/28,02:01:44,19,07,1, 12.0,1,1, 9.604, 10335.602, 499.560, 53117.283 25/05/28,02:01:45,00,07,1, 11.9,1,1, 9.603, 10335.600, 499.560, 53117.283 25/05/28,02:01:45,01,07,1, 11.9,1,1, 9.603, 10335.559, 499.555, 53117.219 25/05/28,02:01:45,02,07,1, 11.9,1,1, 9.603, 10335.572, 499.565, 53117.232 25/05/28,02:01:45,03,07,1, 11.9,1,1, 9.603, 10335.539, 499.558, 53117.238 25/05/28,02:01:45,04,07,1, 11.9,1,1, 9.603, 10335.548, 499.555, 53117.164 25/05/28,02:01:45,05,07,1, 11.9,1,1, 9.603, 10335.539, 499.555, 53117.184 25/05/28,02:01:45,06,07,1, 11.9,1,1, 9.603, 10335.506, 499.566, 53117.196 25/05/28,02:01:45,07,07,1, 11.9,1,1, 9.603, 10335.507, 499.550, 53117.106 25/05/28,02:01:45,08,07,1, 11.9,1,1, 9.603, 10335.468, 499.532, 53117.077 25/05/28,02:01:45,09,07,1, 11.9,1,1, 9.603, 10335.464, 499.565, 53117.101 25/05/28,02:01:45,10,07,1, 11.9,1,1, 9.603, 10335.504, 499.561, 53117.150 25/05/28,02:01:45,11,07,1, 11.9,1,1, 9.603, 10335.451, 499.559, 53117.130 25/05/28,02:01:45,12,07,1, 11.9,1,1, 9.603, 10335.459, 499.569, 53117.106 25/05/28,02:01:45,13,07,1, 11.9,1,1, 9.603, 10335.438, 499.541, 53117.029 25/05/28,02:01:45,14,07,1, 11.9,1,1, 9.603, 10335.432, 499.565, 53117.073 25/05/28,02:01:45,15,07,1, 11.9,1,1, 9.603, 10335.399, 499.552, 53117.101 25/05/28,02:01:45,16,07,1, 11.9,1,1, 9.603, 10335.390, 499.562, 53116.993 25/05/28,02:01:45,17,07,1, 11.9,1,1, 9.603, 10335.408, 499.549, 53117.014 25/05/28,02:01:45,18,07,1, 11.9,1,1, 9.603, 10335.360, 499.551, 53117.000 25/05/28,02:01:45,19,07,1, 11.9,1,1, 9.603, 10335.369, 499.539, 53117.020 25/05/28,02:01:46,00,07,1, 11.9,1,1, 9.601, 10335.367, 499.539, 53117.020 25/05/28,02:01:46,01,07,1, 11.9,1,1, 9.601, 10335.344, 499.522, 53116.982 25/05/28,02:01:46,02,07,1, 11.9,1,1, 9.601, 10335.344, 499.542, 53116.972 25/05/28,02:01:46,03,07,1, 11.9,1,1, 9.601, 10335.327, 499.540, 53116.903 25/05/28,02:01:46,04,07,1, 11.9,1,1, 9.601, 10335.318, 499.510, 53116.859 25/05/28,02:01:46,05,07,1, 11.9,1,1, 9.601, 10335.331, 499.520, 53116.856 25/05/28,02:01:46,06,07,1, 11.9,1,1, 9.601, 10335.307, 499.531, 53116.864 25/05/28,02:01:46,07,07,1, 11.9,1,1, 9.601, 10335.305, 499.508, 53116.844 25/05/28,02:01:46,08,07,1, 11.9,1,1, 9.601, 10335.305, 499.545, 53116.912 25/05/28,02:01:46,09,07,1, 11.9,1,1, 9.601, 10335.299, 499.523, 53116.814 25/05/28,02:01:46,10,07,1, 11.9,1,1, 9.601, 10335.296, 499.524, 53116.796 25/05/28,02:01:46,11,07,1, 11.9,1,1, 9.601, 10335.279, 499.545, 53116.821 25/05/28,02:01:46,12,07,1, 11.9,1,1, 9.601, 10335.273, 499.539, 53116.770 25/05/28,02:01:46,13,07,1, 11.9,1,1, 9.601, 10335.256, 499.529, 53116.752 25/05/28,02:01:46,14,07,1, 11.9,1,1, 9.601, 10335.253, 499.555, 53116.811 25/05/28,02:01:46,15,07,1, 11.9,1,1, 9.601, 10335.234, 499.540, 53116.786 25/05/28,02:01:46,16,07,1, 11.9,1,1, 9.601, 10335.219, 499.552, 53116.790 25/05/28,02:01:46,17,07,1, 11.9,1,1, 9.601, 10335.217, 499.537, 53116.722 25/05/28,02:01:46,18,07,1, 11.9,1,1, 9.601, 10335.206, 499.559, 53116.694 25/05/28,02:01:46,19,07,1, 11.9,1,1, 9.601, 10335.205, 499.531, 53116.466 25/05/28,02:01:47,00,07,1, 11.9,1,1, 9.605, 10335.200, 499.531, 53116.466 25/05/28,02:01:47,01,07,1, 11.9,1,1, 9.605, 10335.185, 499.555, 53116.744 25/05/28,02:01:47,02,07,1, 11.9,1,1, 9.605, 10335.170, 499.546, 53116.682 25/05/28,02:01:47,03,07,1, 11.9,1,1, 9.605, 10335.201, 499.556, 53116.582 25/05/28,02:01:47,04,07,1, 11.9,1,1, 9.605, 10335.167, 499.546, 53116.628 25/05/28,02:01:47,05,07,1, 11.9,1,1, 9.605, 10335.166, 499.526, 53116.616 25/05/28,02:01:47,06,07,1, 11.9,1,1, 9.605, 10335.152, 499.542, 53116.649 25/05/28,02:01:47,07,07,1, 11.9,1,1, 9.605, 10335.165, 499.560, 53116.589 25/05/28,02:01:47,08,07,1, 11.9,1,1, 9.605, 10335.112, 499.535, 53116.507 25/05/28,02:01:47,09,07,1, 11.9,1,1, 9.605, 10335.137, 499.539, 53116.515 25/05/28,02:01:47,10,07,1, 11.9,1,1, 9.605, 10335.131, 499.576, 53116.498 25/05/28,02:01:47,11,07,1, 11.9,1,1, 9.605, 10335.125, 499.565, 53116.551 25/05/28,02:01:47,12,07,1, 11.9,1,1, 9.605, 10335.121, 499.569, 53116.493 25/05/28,02:01:47,13,07,1, 11.9,1,1, 9.605, 10335.107, 499.550, 53116.475 25/05/28,02:01:47,14,07,1, 11.9,1,1, 9.605, 10335.070, 499.569, 53116.485 25/05/28,02:01:47,15,07,1, 11.9,1,1, 9.605, 10335.113, 499.547, 53116.491 25/05/28,02:01:47,16,07,1, 11.9,1,1, 9.605, 10335.111, 499.560, 53116.470 25/05/28,02:01:47,17,07,1, 11.9,1,1, 9.605, 10335.089, 499.564, 53116.498 25/05/28,02:01:47,18,07,1, 11.9,1,1, 9.605, 10335.060, 499.565, 53116.463 25/05/28,02:01:47,19,07,1, 11.9,1,1, 9.605, 10335.081, 499.555, 53116.408 25/05/28,02:01:48,00,08,1, 11.9,1,1, 9.603, 10335.075, 499.555, 53116.408 25/05/28,02:01:48,01,08,1, 11.9,1,1, 9.603, 10335.060, 499.575, 53116.324 25/05/28,02:01:48,02,08,1, 11.9,1,1, 9.603, 10335.045, 499.567, 53116.337 25/05/28,02:01:48,03,08,1, 11.9,1,1, 9.603, 10335.036, 499.557, 53116.310 25/05/28,02:01:48,04,08,1, 11.9,1,1, 9.603, 10335.032, 499.569, 53116.329 25/05/28,02:01:48,05,08,1, 11.9,1,1, 9.603, 10335.059, 499.567, 53116.332 25/05/28,02:01:48,06,08,1, 11.9,1,1, 9.603, 10335.076, 499.564, 53116.337 25/05/28,02:01:48,07,08,1, 11.9,1,1, 9.603, 10335.030, 499.554, 53116.257 25/05/28,02:01:48,08,08,1, 11.9,1,1, 9.603, 10335.037, 499.568, 53116.253 25/05/28,02:01:48,09,08,1, 11.9,1,1, 9.603, 10335.035, 499.575, 53116.320 25/05/28,02:01:48,10,08,1, 11.9,1,1, 9.603, 10334.997, 499.579, 53116.260 25/05/28,02:01:48,11,08,1, 11.9,1,1, 9.603, 10335.001, 499.588, 53116.272 25/05/28,02:01:48,12,08,1, 11.9,1,1, 9.603, 10335.004, 499.601, 53116.215 25/05/28,02:01:48,13,08,1, 11.9,1,1, 9.603, 10335.000, 499.604, 53116.209 25/05/28,02:01:48,14,08,1, 11.9,1,1, 9.603, 10334.973, 499.594, 53116.224 25/05/28,02:01:48,15,08,1, 11.9,1,1, 9.603, 10334.991, 499.581, 53116.184 25/05/28,02:01:48,16,08,1, 11.9,1,1, 9.603, 10334.982, 499.594, 53116.189 25/05/28,02:01:48,17,08,1, 11.9,1,1, 9.603, 10334.980, 499.580, 53116.127 25/05/28,02:01:48,18,08,1, 11.9,1,1, 9.603, 10334.966, 499.589, 53116.145 25/05/28,02:01:48,19,08,1, 11.9,1,1, 9.603, 10334.930, 499.594, 53116.176 25/05/28,02:01:49,00,08,1, 11.8,1,1, 9.607, 10334.924, 499.594, 53116.176 25/05/28,02:01:49,01,08,1, 11.8,1,1, 9.607, 10334.949, 499.587, 53116.089 25/05/28,02:01:49,02,08,1, 11.8,1,1, 9.607, 10334.909, 499.575, 53116.016 25/05/28,02:01:49,03,08,1, 11.8,1,1, 9.607, 10334.941, 499.578, 53116.069 25/05/28,02:01:49,04,08,1, 11.8,1,1, 9.607, 10334.924, 499.598, 53116.094 25/05/28,02:01:49,05,08,1, 11.8,1,1, 9.607, 10334.920, 499.586, 53115.973 25/05/28,02:01:49,06,08,1, 11.8,1,1, 9.607, 10334.900, 499.600, 53116.005 25/05/28,02:01:49,07,08,1, 11.8,1,1, 9.607, 10334.914, 499.590, 53116.055 25/05/28,02:01:49,08,08,1, 11.8,1,1, 9.607, 10334.885, 499.595, 53116.021 25/05/28,02:01:49,09,08,1, 11.8,1,1, 9.607, 10334.875, 499.594, 53115.963 25/05/28,02:01:49,10,08,1, 11.8,1,1, 9.607, 10334.892, 499.568, 53115.881 25/05/28,02:01:49,11,08,1, 11.8,1,1, 9.607, 10334.878, 499.581, 53115.908 25/05/28,02:01:49,12,08,1, 11.8,1,1, 9.607, 10334.829, 499.603, 53116.084 25/05/28,02:01:49,13,08,1, 11.8,1,1, 9.607, 10334.849, 499.593, 53115.937 25/05/28,02:01:49,14,08,1, 11.8,1,1, 9.607, 10334.870, 499.573, 53115.911 25/05/28,02:01:49,15,08,1, 11.8,1,1, 9.607, 10334.857, 499.564, 53115.867 25/05/28,02:01:49,16,08,1, 11.8,1,1, 9.607, 10334.818, 499.582, 53115.944 25/05/28,02:01:49,17,08,1, 11.8,1,1, 9.607, 10334.831, 499.575, 53115.897 25/05/28,02:01:49,18,08,1, 11.8,1,1, 9.607, 10334.827, 499.572, 53115.838 25/05/28,02:01:49,19,08,1, 11.8,1,1, 9.607, 10334.810, 499.557, 53115.762 25/05/28,02:01:50,00,08,1, 12.0,1,1, 9.606, 10334.808, 499.557, 53115.762 25/05/28,02:01:50,01,08,1, 12.0,1,1, 9.606, 10334.789, 499.558, 53115.759 25/05/28,02:01:50,02,08,1, 12.0,1,1, 9.606, 10334.770, 499.554, 53115.736 25/05/28,02:01:50,03,08,1, 12.0,1,1, 9.606, 10334.785, 499.561, 53115.727 25/05/28,02:01:50,04,08,1, 12.0,1,1, 9.606, 10334.769, 499.557, 53115.662 25/05/28,02:01:50,05,08,1, 12.0,1,1, 9.606, 10334.759, 499.564, 53115.742 25/05/28,02:01:50,06,08,1, 12.0,1,1, 9.606, 10334.773, 499.556, 53115.763 25/05/28,02:01:50,07,08,1, 12.0,1,1, 9.606, 10334.760, 499.532, 53115.681 25/05/28,02:01:50,08,08,1, 12.0,1,1, 9.606, 10334.757, 499.523, 53115.676 25/05/28,02:01:50,09,08,1, 12.0,1,1, 9.606, 10334.769, 499.549, 53115.590 25/05/28,02:01:50,10,08,1, 12.0,1,1, 9.606, 10334.718, 499.533, 53115.592 25/05/28,02:01:50,11,08,1, 12.0,1,1, 9.606, 10334.722, 499.541, 53115.663 25/05/28,02:01:50,12,08,1, 12.0,1,1, 9.606, 10334.692, 499.530, 53115.587 25/05/28,02:01:50,13,08,1, 12.0,1,1, 9.606, 10334.707, 499.524, 53115.530 25/05/28,02:01:50,14,08,1, 12.0,1,1, 9.606, 10334.683, 499.538, 53115.517 25/05/28,02:01:50,15,08,1, 12.0,1,1, 9.606, 10334.703, 499.520, 53115.370 25/05/28,02:01:50,16,08,1, 12.0,1,1, 9.606, 10334.695, 499.508, 53115.519 25/05/28,02:01:50,17,08,1, 12.0,1,1, 9.606, 10334.654, 499.512, 53115.563 25/05/28,02:01:50,18,08,1, 12.0,1,1, 9.606, 10334.678, 499.514, 53115.485 25/05/28,02:01:50,19,08,1, 12.0,1,1, 9.606, 10334.647, 499.515, 53115.507 25/05/28,02:01:51,00,08,1, 11.9,1,1, 9.603, 10334.641, 499.515, 53115.507 25/05/28,02:01:51,01,08,1, 11.9,1,1, 9.603, 10334.663, 499.512, 53115.405 25/05/28,02:01:51,02,08,1, 11.9,1,1, 9.603, 10334.618, 499.490, 53115.408 25/05/28,02:01:51,03,08,1, 11.9,1,1, 9.603, 10334.628, 499.495, 53115.392 25/05/28,02:01:51,04,08,1, 11.9,1,1, 9.603, 10334.615, 499.508, 53115.388 25/05/28,02:01:51,05,08,1, 11.9,1,1, 9.603, 10334.607, 499.500, 53115.410 25/05/28,02:01:51,06,08,1, 11.9,1,1, 9.603, 10334.601, 499.492, 53115.389 25/05/28,02:01:51,07,08,1, 11.9,1,1, 9.603, 10334.584, 499.488, 53115.329 25/05/28,02:01:51,08,08,1, 11.9,1,1, 9.603, 10334.584, 499.464, 53115.287 25/05/28,02:01:51,09,08,1, 11.9,1,1, 9.603, 10334.582, 499.479, 53115.314 25/05/28,02:01:51,10,08,1, 11.9,1,1, 9.603, 10334.570, 499.477, 53115.252 25/05/28,02:01:51,11,08,1, 11.9,1,1, 9.603, 10334.567, 499.481, 53115.230 25/05/28,02:01:51,12,08,1, 11.9,1,1, 9.603, 10334.559, 499.470, 53115.243 25/05/28,02:01:51,13,08,1, 11.9,1,1, 9.603, 10334.505, 499.470, 53115.210 25/05/28,02:01:51,14,08,1, 11.9,1,1, 9.603, 10334.534, 499.495, 53115.224 25/05/28,02:01:51,15,08,1, 11.9,1,1, 9.603, 10334.488, 499.490, 53115.209 25/05/28,02:01:51,16,08,1, 11.9,1,1, 9.603, 10334.500, 499.481, 53115.194 25/05/28,02:01:51,17,08,1, 11.9,1,1, 9.603, 10334.497, 499.490, 53115.184 25/05/28,02:01:51,18,08,1, 11.9,1,1, 9.603, 10334.507, 499.500, 53115.148 25/05/28,02:01:51,19,08,1, 11.9,1,1, 9.603, 10334.501, 499.486, 53115.108 25/05/28,02:01:52,00,08,1, 12.0,1,1, 9.597, 10334.499, 499.486, 53115.108 25/05/28,02:01:52,01,08,1, 12.0,1,1, 9.597, 10334.456, 499.492, 53115.108 25/05/28,02:01:52,02,08,1, 12.0,1,1, 9.597, 10334.442, 499.476, 53115.093 25/05/28,02:01:52,03,08,1, 12.0,1,1, 9.597, 10334.439, 499.490, 53115.089 25/05/28,02:01:52,04,08,1, 12.0,1,1, 9.597, 10334.435, 499.480, 53115.092 25/05/28,02:01:52,05,08,1, 12.0,1,1, 9.597, 10334.422, 499.501, 53115.036 25/05/28,02:01:52,06,08,1, 12.0,1,1, 9.597, 10334.438, 499.492, 53115.052 25/05/28,02:01:52,07,08,1, 12.0,1,1, 9.597, 10334.404, 499.523, 53115.049 25/05/28,02:01:52,08,08,1, 12.0,1,1, 9.597, 10334.371, 499.505, 53115.000 25/05/28,02:01:52,09,08,1, 12.0,1,1, 9.597, 10334.361, 499.541, 53115.015 25/05/28,02:01:52,10,08,1, 12.0,1,1, 9.597, 10334.326, 499.551, 53115.005 25/05/28,02:01:52,11,08,1, 12.0,1,1, 9.597, 10334.313, 499.542, 53114.951 25/05/28,02:01:52,12,08,1, 12.0,1,1, 9.597, 10334.288, 499.535, 53114.957 25/05/28,02:01:52,13,08,1, 12.0,1,1, 9.597, 10334.313, 499.548, 53114.949 25/05/28,02:01:52,14,08,1, 12.0,1,1, 9.597, 10334.287, 499.507, 53114.914 25/05/28,02:01:52,15,08,1, 12.0,1,1, 9.597, 10334.275, 499.570, 53114.885 25/05/28,02:01:52,16,08,1, 12.0,1,1, 9.597, 10334.256, 499.566, 53114.843 25/05/28,02:01:52,17,08,1, 12.0,1,1, 9.597, 10334.234, 499.553, 53114.874 25/05/28,02:01:52,18,08,1, 12.0,1,1, 9.597, 10334.199, 499.568, 53114.881 25/05/28,02:01:52,19,08,1, 12.0,1,1, 9.597, 10334.183, 499.580, 53114.868 25/05/28,02:01:53,00,08,1, 11.8,1,1, 9.602, 10334.182, 499.580, 53114.868 25/05/28,02:01:53,01,08,1, 11.8,1,1, 9.602, 10334.172, 499.592, 53114.808 25/05/28,02:01:53,02,08,1, 11.8,1,1, 9.602, 10334.169, 499.585, 53114.822 25/05/28,02:01:53,03,08,1, 11.8,1,1, 9.602, 10334.129, 499.607, 53114.736 25/05/28,02:01:53,04,08,1, 11.8,1,1, 9.602, 10334.129, 499.601, 53114.762 25/05/28,02:01:53,05,08,1, 11.8,1,1, 9.602, 10334.105, 499.581, 53114.781 25/05/28,02:01:53,06,08,1, 11.8,1,1, 9.602, 10334.097, 499.626, 53114.731 25/05/28,02:01:53,07,08,1, 11.8,1,1, 9.602, 10334.065, 499.622, 53114.738 25/05/28,02:01:53,08,08,1, 11.8,1,1, 9.602, 10334.067, 499.629, 53114.724 25/05/28,02:01:53,09,08,1, 11.8,1,1, 9.602, 10334.026, 499.643, 53114.718 25/05/28,02:01:53,10,08,1, 11.8,1,1, 9.602, 10334.049, 499.628, 53114.726 25/05/28,02:01:53,11,08,1, 11.8,1,1, 9.602, 10333.997, 499.661, 53114.663 25/05/28,02:01:53,12,08,1, 11.8,1,1, 9.602, 10333.991, 499.677, 53114.654 25/05/28,02:01:53,13,08,1, 11.8,1,1, 9.602, 10333.982, 499.668, 53114.640 25/05/28,02:01:53,14,08,1, 11.8,1,1, 9.602, 10333.977, 499.681, 53114.629 25/05/28,02:01:53,15,08,1, 11.8,1,1, 9.602, 10333.957, 499.686, 53114.556 25/05/28,02:01:53,16,08,1, 11.8,1,1, 9.602, 10333.937, 499.689, 53114.637 25/05/28,02:01:53,17,08,1, 11.8,1,1, 9.602, 10333.895, 499.716, 53114.604 25/05/28,02:01:53,18,08,1, 11.8,1,1, 9.602, 10333.904, 499.738, 53114.615 25/05/28,02:01:53,19,08,1, 11.8,1,1, 9.602, 10333.898, 499.739, 53114.538 25/05/28,02:01:54,00,08,1, 11.9,1,1, 9.602, 10333.890, 499.739, 53114.538 25/05/28,02:01:54,01,08,1, 11.9,1,1, 9.602, 10333.842, 499.758, 53114.598 25/05/28,02:01:54,02,08,1, 11.9,1,1, 9.602, 10333.801, 499.770, 53114.518 25/05/28,02:01:54,03,08,1, 11.9,1,1, 9.602, 10333.791, 499.781, 53114.538 25/05/28,02:01:54,04,08,1, 11.9,1,1, 9.602, 10333.818, 499.782, 53114.552 25/05/28,02:01:54,05,08,1, 11.9,1,1, 9.602, 10333.795, 499.787, 53114.506 25/05/28,02:01:54,06,08,1, 11.9,1,1, 9.602, 10333.772, 499.795, 53114.466 25/05/28,02:01:54,07,08,1, 11.9,1,1, 9.602, 10333.729, 499.815, 53114.472 25/05/28,02:01:54,08,08,1, 11.9,1,1, 9.602, 10333.757, 499.809, 53114.376 25/05/28,02:01:54,09,08,1, 11.9,1,1, 9.602, 10333.714, 499.825, 53114.440 25/05/28,02:01:54,10,08,1, 11.9,1,1, 9.602, 10333.706, 499.834, 53114.319 25/05/28,02:01:54,11,08,1, 11.9,1,1, 9.602, 10333.686, 499.822, 53114.322 25/05/28,02:01:54,12,08,1, 11.9,1,1, 9.602, 10333.653, 499.844, 53114.395 25/05/28,02:01:54,13,08,1, 11.9,1,1, 9.602, 10333.642, 499.839, 53114.319 25/05/28,02:01:54,14,08,1, 11.9,1,1, 9.602, 10333.625, 499.850, 53114.275 25/05/28,02:01:54,15,08,1, 11.9,1,1, 9.602, 10333.607, 499.888, 53114.284 25/05/28,02:01:54,16,08,1, 11.9,1,1, 9.602, 10333.599, 499.863, 53114.245 25/05/28,02:01:54,17,08,1, 11.9,1,1, 9.602, 10333.590, 499.878, 53114.243 25/05/28,02:01:54,18,08,1, 11.9,1,1, 9.602, 10333.578, 499.906, 53114.222 25/05/28,02:01:54,19,08,1, 11.9,1,1, 9.602, 10333.552, 499.886, 53114.175 25/05/28,02:01:55,00,08,1, 11.8,1,1, 9.603, 10333.548, 499.886, 53114.175 25/05/28,02:01:55,01,08,1, 11.8,1,1, 9.603, 10333.506, 499.908, 53114.260 25/05/28,02:01:55,02,08,1, 11.8,1,1, 9.603, 10333.487, 499.930, 53114.248 25/05/28,02:01:55,03,08,1, 11.8,1,1, 9.603, 10333.462, 499.933, 53114.208 25/05/28,02:01:55,04,08,1, 11.8,1,1, 9.603, 10333.435, 499.936, 53114.179 25/05/28,02:01:55,05,08,1, 11.8,1,1, 9.603, 10333.421, 499.948, 53114.206 25/05/28,02:01:55,06,08,1, 11.8,1,1, 9.603, 10333.414, 499.927, 53114.118 25/05/28,02:01:55,07,08,1, 11.8,1,1, 9.603, 10333.382, 499.915, 53114.139 25/05/28,02:01:55,08,08,1, 11.8,1,1, 9.603, 10333.380, 499.936, 53114.156 25/05/28,02:01:55,09,08,1, 11.8,1,1, 9.603, 10333.382, 499.944, 53114.133 25/05/28,02:01:55,10,08,1, 11.8,1,1, 9.603, 10333.375, 499.961, 53113.980 25/05/28,02:01:55,11,08,1, 11.8,1,1, 9.603, 10333.313, 499.951, 53114.013 25/05/28,02:01:55,12,08,1, 11.8,1,1, 9.603, 10333.296, 499.964, 53114.011 25/05/28,02:01:55,13,08,1, 11.8,1,1, 9.603, 10333.300, 499.972, 53113.977 25/05/28,02:01:55,14,08,1, 11.8,1,1, 9.603, 10333.268, 499.962, 53113.917 25/05/28,02:01:55,15,08,1, 11.8,1,1, 9.603, 10333.263, 499.988, 53114.085 25/05/28,02:01:55,16,08,1, 11.8,1,1, 9.603, 10333.236, 499.975, 53113.998 25/05/28,02:01:55,17,08,1, 11.8,1,1, 9.603, 10333.263, 499.993, 53114.109 25/05/28,02:01:55,18,08,1, 11.8,1,1, 9.603, 10333.219, 499.954, 53113.887 25/05/28,02:01:55,19,08,1, 11.8,1,1, 9.603, 10333.163, 499.989, 53113.910 25/05/28,02:01:56,00,08,1, 11.8,1,1, 9.600, 10333.155, 499.989, 53113.910 25/05/28,02:01:56,01,08,1, 11.8,1,1, 9.600, 10333.169, 499.980, 53113.864 25/05/28,02:01:56,02,08,1, 11.8,1,1, 9.600, 10333.169, 499.988, 53113.874 25/05/28,02:01:56,03,08,1, 11.8,1,1, 9.600, 10333.144, 499.974, 53113.817 25/05/28,02:01:56,04,08,1, 11.8,1,1, 9.600, 10333.113, 499.996, 53113.866 25/05/28,02:01:56,05,08,1, 11.8,1,1, 9.600, 10333.126, 500.018, 53113.781 25/05/28,02:01:56,06,08,1, 11.8,1,1, 9.600, 10333.078, 500.001, 53113.755 25/05/28,02:01:56,07,08,1, 11.8,1,1, 9.600, 10333.063, 500.005, 53113.785 25/05/28,02:01:56,08,08,1, 11.8,1,1, 9.600, 10333.052, 499.973, 53113.749 25/05/28,02:01:56,09,08,1, 11.8,1,1, 9.600, 10333.021, 500.013, 53113.745 25/05/28,02:01:56,10,08,1, 11.8,1,1, 9.600, 10333.028, 500.007, 53113.769 25/05/28,02:01:56,11,08,1, 11.8,1,1, 9.600, 10333.000, 499.998, 53113.657 25/05/28,02:01:56,12,08,1, 11.8,1,1, 9.600, 10332.996, 500.001, 53113.660 25/05/28,02:01:56,13,08,1, 11.8,1,1, 9.600, 10332.964, 499.996, 53113.658 25/05/28,02:01:56,14,08,1, 11.8,1,1, 9.600, 10332.940, 499.994, 53113.597 25/05/28,02:01:56,15,08,1, 11.8,1,1, 9.600, 10332.948, 500.016, 53113.634 25/05/28,02:01:56,16,08,1, 11.8,1,1, 9.600, 10332.947, 500.029, 53113.625 25/05/28,02:01:56,17,08,1, 11.8,1,1, 9.600, 10332.936, 499.985, 53113.566 25/05/28,02:01:56,18,08,1, 11.8,1,1, 9.600, 10332.929, 499.982, 53113.506 25/05/28,02:01:56,19,08,1, 11.8,1,1, 9.600, 10332.924, 499.994, 53113.499 25/05/28,02:01:57,00,08,1, 11.9,1,1, 9.601, 10332.922, 499.994, 53113.499 25/05/28,02:01:57,01,08,1, 11.9,1,1, 9.601, 10332.887, 500.014, 53113.505 25/05/28,02:01:57,02,08,1, 11.9,1,1, 9.601, 10332.885, 500.025, 53113.681 25/05/28,02:01:57,03,08,1, 11.9,1,1, 9.601, 10332.873, 500.043, 53113.629 25/05/28,02:01:57,04,08,1, 11.9,1,1, 9.601, 10332.875, 500.047, 53113.677 25/05/28,02:01:57,05,08,1, 11.9,1,1, 9.601, 10332.840, 500.019, 53113.650 25/05/28,02:01:57,06,08,1, 11.9,1,1, 9.601, 10332.835, 500.045, 53113.636 25/05/28,02:01:57,07,08,1, 11.9,1,1, 9.601, 10332.806, 500.024, 53113.528 25/05/28,02:01:57,08,08,1, 11.9,1,1, 9.601, 10332.810, 500.015, 53113.508 25/05/28,02:01:57,09,08,1, 11.9,1,1, 9.601, 10332.805, 500.006, 53113.495 25/05/28,02:01:57,10,08,1, 11.9,1,1, 9.601, 10332.789, 500.030, 53113.563 25/05/28,02:01:57,11,08,1, 11.9,1,1, 9.601, 10332.791, 500.020, 53113.475 25/05/28,02:01:57,12,08,1, 11.9,1,1, 9.601, 10332.768, 500.008, 53113.483 25/05/28,02:01:57,13,08,1, 11.9,1,1, 9.601, 10332.747, 500.009, 53113.464 25/05/28,02:01:57,14,08,1, 11.9,1,1, 9.601, 10332.757, 500.032, 53113.397 25/05/28,02:01:57,15,08,1, 11.9,1,1, 9.601, 10332.749, 500.003, 53113.392 25/05/28,02:01:57,16,08,1, 11.9,1,1, 9.601, 10332.742, 499.990, 53113.350 25/05/28,02:01:57,17,08,1, 11.9,1,1, 9.601, 10332.695, 499.983, 53113.328 25/05/28,02:01:57,18,08,1, 11.9,1,1, 9.601, 10332.715, 499.999, 53113.334 25/05/28,02:01:57,19,08,1, 11.9,1,1, 9.601, 10332.692, 499.993, 53113.288 25/05/28,02:01:58,00,08,1, 11.8,1,1, 9.601, 10332.688, 499.993, 53113.288 25/05/28,02:01:58,01,08,1, 11.8,1,1, 9.601, 10332.683, 499.984, 53113.300 25/05/28,02:01:58,02,08,1, 11.8,1,1, 9.601, 10332.643, 499.971, 53113.264 25/05/28,02:01:58,03,08,1, 11.8,1,1, 9.601, 10332.615, 500.000, 53113.275 25/05/28,02:01:58,04,08,1, 11.8,1,1, 9.601, 10332.656, 499.990, 53113.205 25/05/28,02:01:58,05,08,1, 11.8,1,1, 9.601, 10332.637, 499.992, 53113.201 25/05/28,02:01:58,06,08,1, 11.8,1,1, 9.601, 10332.627, 499.960, 53113.137 25/05/28,02:01:58,07,08,1, 11.8,1,1, 9.601, 10332.615, 499.978, 53113.103 25/05/28,02:01:58,08,08,1, 11.8,1,1, 9.601, 10332.594, 499.987, 53113.086 25/05/28,02:01:58,09,08,1, 11.8,1,1, 9.601, 10332.594, 499.974, 53113.087 25/05/28,02:01:58,10,08,1, 11.8,1,1, 9.601, 10332.564, 499.968, 53113.045 25/05/28,02:01:58,11,08,1, 11.8,1,1, 9.601, 10332.542, 499.960, 53113.123 25/05/28,02:01:58,12,08,1, 11.8,1,1, 9.601, 10332.559, 499.987, 53113.022 25/05/28,02:01:58,13,08,1, 11.8,1,1, 9.601, 10332.516, 499.987, 53113.022 25/05/28,02:01:58,14,08,1, 11.8,1,1, 9.601, 10332.502, 499.993, 53113.033 25/05/28,02:01:58,15,08,1, 11.8,1,1, 9.601, 10332.499, 499.987, 53113.001 25/05/28,02:01:58,16,08,1, 11.8,1,1, 9.601, 10332.468, 499.993, 53112.987 25/05/28,02:01:58,17,08,1, 11.8,1,1, 9.601, 10332.461, 499.984, 53112.919 25/05/28,02:01:58,18,08,1, 11.8,1,1, 9.601, 10332.432, 499.971, 53112.951 25/05/28,02:01:58,19,08,1, 11.8,1,1, 9.601, 10332.417, 499.973, 53112.858 25/05/28,02:01:59,00,08,1, 11.9,1,1, 9.600, 10332.413, 499.973, 53112.858 25/05/28,02:01:59,01,08,1, 11.9,1,1, 9.600, 10332.411, 499.988, 53112.857 25/05/28,02:01:59,02,08,1, 11.9,1,1, 9.600, 10332.385, 499.996, 53112.862 25/05/28,02:01:59,03,08,1, 11.9,1,1, 9.600, 10332.401, 499.981, 53112.870 25/05/28,02:01:59,04,08,1, 11.9,1,1, 9.600, 10332.351, 499.972, 53112.768 25/05/28,02:01:59,05,08,1, 11.9,1,1, 9.600, 10332.349, 499.979, 53112.767 25/05/28,02:01:59,06,08,1, 11.9,1,1, 9.600, 10332.304, 499.971, 53112.664 25/05/28,02:01:59,07,08,1, 11.9,1,1, 9.600, 10332.349, 499.978, 53112.743 25/05/28,02:01:59,08,08,1, 11.9,1,1, 9.600, 10332.336, 499.968, 53112.613 25/05/28,02:01:59,09,08,1, 11.9,1,1, 9.600, 10332.297, 499.997, 53112.708 25/05/28,02:01:59,10,08,1, 11.9,1,1, 9.600, 10332.296, 500.003, 53112.626 25/05/28,02:01:59,11,08,1, 11.9,1,1, 9.600, 10332.287, 499.992, 53112.610 25/05/28,02:01:59,12,08,1, 11.9,1,1, 9.600, 10332.275, 500.012, 53112.642 25/05/28,02:01:59,13,08,1, 11.9,1,1, 9.600, 10332.258, 500.003, 53112.651 25/05/28,02:01:59,14,08,1, 11.9,1,1, 9.600, 10332.212, 500.005, 53112.613 25/05/28,02:01:59,15,08,1, 11.9,1,1, 9.600, 10332.201, 499.992, 53112.610 25/05/28,02:01:59,16,08,1, 11.9,1,1, 9.600, 10332.215, 500.007, 53112.662 25/05/28,02:01:59,17,08,1, 11.9,1,1, 9.600, 10332.215, 499.988, 53112.542 25/05/28,02:01:59,18,08,1, 11.9,1,1, 9.600, 10332.191, 499.994, 53112.534 25/05/28,02:01:59,19,08,1, 11.9,1,1, 9.600, 10332.189, 500.000, 53112.499 25/05/28,02:02:00,00,08,1, 11.9,1,1, 9.603, 10332.187, 500.000, 53112.499 25/05/28,02:02:00,01,08,1, 11.9,1,1, 9.603, 10332.170, 500.013, 53112.470 25/05/28,02:02:00,02,08,1, 11.9,1,1, 9.603, 10332.127, 499.981, 53112.294 25/05/28,02:02:00,03,08,1, 11.9,1,1, 9.603, 10332.127, 499.975, 53112.300 25/05/28,02:02:00,04,08,1, 11.9,1,1, 9.603, 10332.115, 499.997, 53112.259 25/05/28,02:02:00,05,08,1, 11.9,1,1, 9.603, 10332.090, 499.990, 53112.244 25/05/28,02:02:00,06,08,1, 11.9,1,1, 9.603, 10332.062, 500.011, 53112.243 25/05/28,02:02:00,07,08,1, 11.9,1,1, 9.603, 10332.068, 500.006, 53112.202 25/05/28,02:02:00,08,08,1, 11.9,1,1, 9.603, 10332.034, 500.008, 53112.144 25/05/28,02:02:00,09,08,1, 11.9,1,1, 9.603, 10332.039, 500.004, 53112.130 25/05/28,02:02:00,10,08,1, 11.9,1,1, 9.603, 10332.029, 500.014, 53112.123 25/05/28,02:02:00,11,08,1, 11.9,1,1, 9.603, 10331.998, 500.006, 53112.097 25/05/28,02:02:00,12,08,1, 11.9,1,1, 9.603, 10331.981, 500.004, 53112.089 25/05/28,02:02:00,13,08,1, 11.9,1,1, 9.603, 10331.997, 500.026, 53112.123 25/05/28,02:02:00,14,08,1, 11.9,1,1, 9.603, 10331.970, 499.998, 53112.013 25/05/28,02:02:00,15,08,1, 11.9,1,1, 9.603, 10331.949, 500.035, 53112.078 25/05/28,02:02:00,16,08,1, 11.9,1,1, 9.603, 10331.932, 500.029, 53111.977 25/05/28,02:02:00,17,08,1, 11.9,1,1, 9.603, 10331.941, 500.042, 53112.067 25/05/28,02:02:00,18,08,1, 11.9,1,1, 9.603, 10331.927, 500.037, 53111.919 25/05/28,02:02:00,19,08,1, 11.9,1,1, 9.603, 10331.918, 500.035, 53112.014 25/05/28,02:02:01,00,08,1, 11.9,1,1, 9.602, 10331.912, 500.035, 53112.014 25/05/28,02:02:01,01,08,1, 11.9,1,1, 9.602, 10331.892, 500.024, 53111.827 25/05/28,02:02:01,02,08,1, 11.9,1,1, 9.602, 10331.893, 500.064, 53111.944 25/05/28,02:02:01,03,08,1, 11.9,1,1, 9.602, 10331.853, 500.019, 53111.804 25/05/28,02:02:01,04,08,1, 11.9,1,1, 9.602, 10331.854, 500.032, 53111.894 25/05/28,02:02:01,05,08,1, 11.9,1,1, 9.602, 10331.828, 500.069, 53111.887 25/05/28,02:02:01,06,08,1, 11.9,1,1, 9.602, 10331.813, 500.065, 53111.824 25/05/28,02:02:01,07,08,1, 11.9,1,1, 9.602, 10331.833, 500.073, 53111.791 25/05/28,02:02:01,08,08,1, 11.9,1,1, 9.602, 10331.814, 500.048, 53111.750 25/05/28,02:02:01,09,08,1, 11.9,1,1, 9.602, 10331.831, 500.068, 53111.725 25/05/28,02:02:01,10,08,1, 11.9,1,1, 9.602, 10331.813, 500.068, 53111.784 25/05/28,02:02:01,11,08,1, 11.9,1,1, 9.602, 10331.803, 500.096, 53111.745 25/05/28,02:02:01,12,08,1, 11.9,1,1, 9.602, 10331.798, 500.095, 53111.738 25/05/28,02:02:01,13,08,1, 11.9,1,1, 9.602, 10331.778, 500.095, 53111.734 25/05/28,02:02:01,14,08,1, 11.9,1,1, 9.602, 10331.763, 500.070, 53111.681 25/05/28,02:02:01,15,08,1, 11.9,1,1, 9.602, 10331.768, 500.108, 53111.640 25/05/28,02:02:01,16,08,1, 11.9,1,1, 9.602, 10331.749, 500.092, 53111.426 25/05/28,02:02:01,17,08,1, 11.9,1,1, 9.602, 10331.724, 500.097, 53111.591 25/05/28,02:02:01,18,08,1, 11.9,1,1, 9.602, 10331.755, 500.101, 53111.623 25/05/28,02:02:01,19,08,1, 11.9,1,1, 9.602, 10331.741, 500.101, 53111.603 25/05/28,02:02:02,00,08,1, 11.9,1,1, 9.603, 10331.737, 500.101, 53111.603 25/05/28,02:02:02,01,08,1, 11.9,1,1, 9.603, 10331.724, 500.109, 53111.561 25/05/28,02:02:02,02,08,1, 11.9,1,1, 9.603, 10331.739, 500.138, 53111.557 25/05/28,02:02:02,03,08,1, 11.9,1,1, 9.603, 10331.743, 500.121, 53111.445 25/05/28,02:02:02,04,08,1, 11.9,1,1, 9.603, 10331.713, 500.117, 53111.467 25/05/28,02:02:02,05,08,1, 11.9,1,1, 9.603, 10331.690, 500.105, 53111.510 25/05/28,02:02:02,06,08,1, 11.9,1,1, 9.603, 10331.705, 500.114, 53111.469 25/05/28,02:02:02,07,08,1, 11.9,1,1, 9.603, 10331.710, 500.114, 53111.414 25/05/28,02:02:02,08,08,1, 11.9,1,1, 9.603, 10331.681, 500.109, 53111.410 25/05/28,02:02:02,09,08,1, 11.9,1,1, 9.603, 10331.675, 500.108, 53111.327 25/05/28,02:02:02,10,08,1, 11.9,1,1, 9.603, 10331.702, 500.094, 53111.338 25/05/28,02:02:02,11,08,1, 11.9,1,1, 9.603, 10331.682, 500.115, 53111.328 25/05/28,02:02:02,12,08,1, 11.9,1,1, 9.603, 10331.656, 500.111, 53111.267 25/05/28,02:02:02,13,08,1, 11.9,1,1, 9.603, 10331.674, 500.122, 53111.351 25/05/28,02:02:02,14,08,1, 11.9,1,1, 9.603, 10331.656, 500.119, 53111.309 25/05/28,02:02:02,15,08,1, 11.9,1,1, 9.603, 10331.653, 500.135, 53111.317 25/05/28,02:02:02,16,08,1, 11.9,1,1, 9.603, 10331.651, 500.139, 53111.257 25/05/28,02:02:02,17,08,1, 11.9,1,1, 9.603, 10331.645, 500.144, 53111.204 25/05/28,02:02:02,18,08,1, 11.9,1,1, 9.603, 10331.628, 500.131, 53111.281 25/05/28,02:02:02,19,08,1, 11.9,1,1, 9.603, 10331.625, 500.136, 53111.265 25/05/28,02:02:03,00,09,1, 12.0,1,1, 9.600, 10331.620, 500.136, 53111.265 25/05/28,02:02:03,01,09,1, 12.0,1,1, 9.600, 10331.630, 500.151, 53111.158 25/05/28,02:02:03,02,09,1, 12.0,1,1, 9.600, 10331.600, 500.165, 53111.194 25/05/28,02:02:03,03,09,1, 12.0,1,1, 9.600, 10331.608, 500.140, 53111.137 25/05/28,02:02:03,04,09,1, 12.0,1,1, 9.600, 10331.618, 500.157, 53111.096 25/05/28,02:02:03,05,09,1, 12.0,1,1, 9.600, 10331.628, 500.150, 53111.051 25/05/28,02:02:03,06,09,1, 12.0,1,1, 9.600, 10331.598, 500.133, 53111.070 25/05/28,02:02:03,07,09,1, 12.0,1,1, 9.600, 10331.592, 500.133, 53111.048 25/05/28,02:02:03,08,09,1, 12.0,1,1, 9.600, 10331.593, 500.162, 53111.067 25/05/28,02:02:03,09,09,1, 12.0,1,1, 9.600, 10331.578, 500.152, 53111.017 25/05/28,02:02:03,10,09,1, 12.0,1,1, 9.600, 10331.590, 500.155, 53111.022 25/05/28,02:02:03,11,09,1, 12.0,1,1, 9.600, 10331.570, 500.147, 53110.921 25/05/28,02:02:03,12,09,1, 12.0,1,1, 9.600, 10331.586, 500.148, 53110.881 25/05/28,02:02:03,13,09,1, 12.0,1,1, 9.600, 10331.589, 500.136, 53110.897 25/05/28,02:02:03,14,09,1, 12.0,1,1, 9.600, 10331.574, 500.141, 53110.862 25/05/28,02:02:03,15,09,1, 12.0,1,1, 9.600, 10331.571, 500.155, 53110.871 25/05/28,02:02:03,16,09,1, 12.0,1,1, 9.600, 10331.573, 500.161, 53110.868 25/05/28,02:02:03,17,09,1, 12.0,1,1, 9.600, 10331.561, 500.155, 53110.766 25/05/28,02:02:03,18,09,1, 12.0,1,1, 9.600, 10331.552, 500.147, 53110.854 25/05/28,02:02:03,19,09,1, 12.0,1,1, 9.600, 10331.539, 500.150, 53110.722 25/05/28,02:02:04,00,08,1, 11.9,1,1, 9.601, 10331.537, 500.150, 53110.722 25/05/28,02:02:04,01,08,1, 11.9,1,1, 9.601, 10331.546, 500.168, 53110.752 25/05/28,02:02:04,02,08,1, 11.9,1,1, 9.601, 10331.532, 500.164, 53110.689 25/05/28,02:02:04,03,08,1, 11.9,1,1, 9.601, 10331.543, 500.150, 53110.706 25/05/28,02:02:04,04,08,1, 11.9,1,1, 9.601, 10331.556, 500.171, 53110.649 25/05/28,02:02:04,05,08,1, 11.9,1,1, 9.601, 10331.528, 500.162, 53110.632 25/05/28,02:02:04,06,08,1, 11.9,1,1, 9.601, 10331.502, 500.175, 53110.617 25/05/28,02:02:04,07,08,1, 11.9,1,1, 9.601, 10331.542, 500.150, 53110.597 25/05/28,02:02:04,08,08,1, 11.9,1,1, 9.601, 10331.514, 500.164, 53110.631 25/05/28,02:02:04,09,08,1, 11.9,1,1, 9.601, 10331.532, 500.175, 53110.605 25/05/28,02:02:04,10,08,1, 11.9,1,1, 9.601, 10331.538, 500.199, 53110.566 25/05/28,02:02:04,11,08,1, 11.9,1,1, 9.601, 10331.526, 500.202, 53110.587 25/05/28,02:02:04,12,08,1, 11.9,1,1, 9.601, 10331.516, 500.203, 53110.520 25/05/28,02:02:04,13,08,1, 11.9,1,1, 9.601, 10331.511, 500.185, 53110.457 25/05/28,02:02:04,14,08,1, 11.9,1,1, 9.601, 10331.535, 500.202, 53110.475 25/05/28,02:02:04,15,08,1, 11.9,1,1, 9.601, 10331.507, 500.204, 53110.421 25/05/28,02:02:04,16,08,1, 11.9,1,1, 9.601, 10331.496, 500.197, 53110.442 25/05/28,02:02:04,17,08,1, 11.9,1,1, 9.601, 10331.547, 500.218, 53110.404 25/05/28,02:02:04,18,08,1, 11.9,1,1, 9.601, 10331.499, 500.213, 53110.362 25/05/28,02:02:04,19,08,1, 11.9,1,1, 9.601, 10331.501, 500.235, 53110.422 25/05/28,02:02:05,00,08,1, 12.0,1,1, 9.603, 10331.495, 500.235, 53110.422 25/05/28,02:02:05,01,08,1, 12.0,1,1, 9.603, 10331.497, 500.236, 53110.342 25/05/28,02:02:05,02,08,1, 12.0,1,1, 9.603, 10331.493, 500.248, 53110.331 25/05/28,02:02:05,03,08,1, 12.0,1,1, 9.603, 10331.504, 500.239, 53110.350 25/05/28,02:02:05,04,08,1, 12.0,1,1, 9.603, 10331.476, 500.248, 53110.244 25/05/28,02:02:05,05,08,1, 12.0,1,1, 9.603, 10331.507, 500.246, 53110.305 25/05/28,02:02:05,06,08,1, 12.0,1,1, 9.603, 10331.510, 500.260, 53110.197 25/05/28,02:02:05,07,08,1, 12.0,1,1, 9.603, 10331.498, 500.291, 53110.275 25/05/28,02:02:05,08,08,1, 12.0,1,1, 9.603, 10331.486, 500.274, 53110.197 25/05/28,02:02:05,09,08,1, 12.0,1,1, 9.603, 10331.493, 500.294, 53110.222 25/05/28,02:02:05,10,08,1, 12.0,1,1, 9.603, 10331.495, 500.291, 53110.115 25/05/28,02:02:05,11,08,1, 12.0,1,1, 9.603, 10331.507, 500.305, 53110.150 25/05/28,02:02:05,12,08,1, 12.0,1,1, 9.603, 10331.513, 500.306, 53110.167 25/05/28,02:02:05,13,08,1, 12.0,1,1, 9.603, 10331.509, 500.323, 53110.133 25/05/28,02:02:05,14,08,1, 12.0,1,1, 9.603, 10331.506, 500.321, 53110.140 25/05/28,02:02:05,15,08,1, 12.0,1,1, 9.603, 10331.489, 500.334, 53110.071 25/05/28,02:02:05,16,08,1, 12.0,1,1, 9.603, 10331.502, 500.363, 53110.117 25/05/28,02:02:05,17,08,1, 12.0,1,1, 9.603, 10331.492, 500.352, 53110.052 25/05/28,02:02:05,18,08,1, 12.0,1,1, 9.603, 10331.503, 500.364, 53110.020 25/05/28,02:02:05,19,08,1, 12.0,1,1, 9.603, 10331.481, 500.390, 53110.098 25/05/28,02:02:06,00,08,1, 11.9,1,1, 9.604, 10331.478, 500.390, 53110.098 25/05/28,02:02:06,01,08,1, 11.9,1,1, 9.604, 10331.519, 500.404, 53110.013 25/05/28,02:02:06,02,08,1, 11.9,1,1, 9.604, 10331.519, 500.409, 53109.955 25/05/28,02:02:06,03,08,1, 11.9,1,1, 9.604, 10331.497, 500.419, 53109.930 25/05/28,02:02:06,04,08,1, 11.9,1,1, 9.604, 10331.502, 500.431, 53109.878 25/05/28,02:02:06,05,08,1, 11.9,1,1, 9.604, 10331.501, 500.471, 53109.895 25/05/28,02:02:06,06,08,1, 11.9,1,1, 9.604, 10331.504, 500.479, 53109.897 25/05/28,02:02:06,07,08,1, 11.9,1,1, 9.604, 10331.503, 500.465, 53109.895 25/05/28,02:02:06,08,08,1, 11.9,1,1, 9.604, 10331.468, 500.500, 53109.891 25/05/28,02:02:06,09,08,1, 11.9,1,1, 9.604, 10331.469, 500.507, 53109.899 25/05/28,02:02:06,10,08,1, 11.9,1,1, 9.604, 10331.484, 500.533, 53109.875 25/05/28,02:02:06,11,08,1, 11.9,1,1, 9.604, 10331.470, 500.521, 53109.784 25/05/28,02:02:06,12,08,1, 11.9,1,1, 9.604, 10331.467, 500.561, 53109.804 25/05/28,02:02:06,13,08,1, 11.9,1,1, 9.604, 10331.449, 500.582, 53109.821 25/05/28,02:02:06,14,08,1, 11.9,1,1, 9.604, 10331.456, 500.581, 53109.763 25/05/28,02:02:06,15,08,1, 11.9,1,1, 9.604, 10331.457, 500.594, 53109.785 25/05/28,02:02:06,16,08,1, 11.9,1,1, 9.604, 10331.442, 500.607, 53109.723 25/05/28,02:02:06,17,08,1, 11.9,1,1, 9.604, 10331.454, 500.627, 53109.784 25/05/28,02:02:06,18,08,1, 11.9,1,1, 9.604, 10331.458, 500.615, 53109.665 25/05/28,02:02:06,19,08,1, 11.9,1,1, 9.604, 10331.437, 500.656, 53109.771 25/05/28,02:02:07,00,08,1, 11.8,1,1, 9.602, 10331.436, 500.656, 53109.771 25/05/28,02:02:07,01,08,1, 11.8,1,1, 9.602, 10331.453, 500.678, 53109.667 25/05/28,02:02:07,02,08,1, 11.8,1,1, 9.602, 10331.415, 500.698, 53109.608 25/05/28,02:02:07,03,08,1, 11.8,1,1, 9.602, 10331.419, 500.741, 53109.710 25/05/28,02:02:07,04,08,1, 11.8,1,1, 9.602, 10331.417, 500.718, 53109.709 25/05/28,02:02:07,05,08,1, 11.8,1,1, 9.602, 10331.388, 500.723, 53109.640 25/05/28,02:02:07,06,08,1, 11.8,1,1, 9.602, 10331.423, 500.763, 53109.593 25/05/28,02:02:07,07,08,1, 11.8,1,1, 9.602, 10331.416, 500.773, 53109.664 25/05/28,02:02:07,08,08,1, 11.8,1,1, 9.602, 10331.401, 500.798, 53109.524 25/05/28,02:02:07,09,08,1, 11.8,1,1, 9.602, 10331.397, 500.809, 53109.613 25/05/28,02:02:07,10,08,1, 11.8,1,1, 9.602, 10331.392, 500.817, 53109.544 25/05/28,02:02:07,11,08,1, 11.8,1,1, 9.602, 10331.374, 500.831, 53109.601 25/05/28,02:02:07,12,08,1, 11.8,1,1, 9.602, 10331.403, 500.853, 53109.506 25/05/28,02:02:07,13,08,1, 11.8,1,1, 9.602, 10331.364, 500.852, 53109.520 25/05/28,02:02:07,14,08,1, 11.8,1,1, 9.602, 10331.376, 500.873, 53109.524 25/05/28,02:02:07,15,08,1, 11.8,1,1, 9.602, 10331.345, 500.903, 53109.461 25/05/28,02:02:07,16,08,1, 11.8,1,1, 9.602, 10331.357, 500.897, 53109.432 25/05/28,02:02:07,17,08,1, 11.8,1,1, 9.602, 10331.312, 500.929, 53109.423 25/05/28,02:02:07,18,08,1, 11.8,1,1, 9.602, 10331.332, 500.948, 53109.465 25/05/28,02:02:07,19,08,1, 11.8,1,1, 9.602, 10331.276, 500.974, 53109.401 25/05/28,02:02:08,00,08,1, 11.9,1,1, 9.601, 10331.270, 500.974, 53109.401 25/05/28,02:02:08,01,08,1, 11.9,1,1, 9.601, 10331.295, 501.007, 53109.447 25/05/28,02:02:08,02,08,1, 11.9,1,1, 9.601, 10331.296, 501.008, 53109.357 25/05/28,02:02:08,03,08,1, 11.9,1,1, 9.601, 10331.286, 501.027, 53109.377 25/05/28,02:02:08,04,08,1, 11.9,1,1, 9.601, 10331.293, 501.034, 53109.346 25/05/28,02:02:08,05,08,1, 11.9,1,1, 9.601, 10331.263, 501.033, 53109.289 25/05/28,02:02:08,06,08,1, 11.9,1,1, 9.601, 10331.239, 501.073, 53109.331 25/05/28,02:02:08,07,08,1, 11.9,1,1, 9.601, 10331.230, 501.062, 53109.302 25/05/28,02:02:08,08,08,1, 11.9,1,1, 9.601, 10331.245, 501.107, 53109.326 25/05/28,02:02:08,09,08,1, 11.9,1,1, 9.601, 10331.243, 501.103, 53109.284 25/05/28,02:02:08,10,08,1, 11.9,1,1, 9.601, 10331.237, 501.141, 53109.242 25/05/28,02:02:08,11,08,1, 11.9,1,1, 9.601, 10331.225, 501.152, 53109.258 25/05/28,02:02:08,12,08,1, 11.9,1,1, 9.601, 10331.227, 501.153, 53109.183 25/05/28,02:02:08,13,08,1, 11.9,1,1, 9.601, 10331.212, 501.166, 53109.272 25/05/28,02:02:08,14,08,1, 11.9,1,1, 9.601, 10331.220, 501.194, 53109.184 25/05/28,02:02:08,15,08,1, 11.9,1,1, 9.601, 10331.197, 501.204, 53109.115 25/05/28,02:02:08,16,08,1, 11.9,1,1, 9.601, 10331.215, 501.216, 53109.114 25/05/28,02:02:08,17,08,1, 11.9,1,1, 9.601, 10331.187, 501.242, 53109.180 25/05/28,02:02:08,18,08,1, 11.9,1,1, 9.601, 10331.186, 501.252, 53109.147 25/05/28,02:02:08,19,08,1, 11.9,1,1, 9.601, 10331.187, 501.261, 53109.166 25/05/28,02:02:09,00,08,1, 11.9,1,1, 9.600, 10331.186, 501.261, 53109.166 25/05/28,02:02:09,01,08,1, 11.9,1,1, 9.600, 10331.167, 501.295, 53109.126 25/05/28,02:02:09,02,08,1, 11.9,1,1, 9.600, 10331.174, 501.290, 53109.159 25/05/28,02:02:09,03,08,1, 11.9,1,1, 9.600, 10331.164, 501.309, 53109.106 25/05/28,02:02:09,04,08,1, 11.9,1,1, 9.600, 10331.164, 501.329, 53109.063 25/05/28,02:02:09,05,08,1, 11.9,1,1, 9.600, 10331.155, 501.341, 53109.100 25/05/28,02:02:09,06,08,1, 11.9,1,1, 9.600, 10331.161, 501.350, 53109.016 25/05/28,02:02:09,07,08,1, 11.9,1,1, 9.600, 10331.156, 501.377, 53108.992 25/05/28,02:02:09,08,08,1, 11.9,1,1, 9.600, 10331.136, 501.404, 53109.018 25/05/28,02:02:09,09,08,1, 11.9,1,1, 9.600, 10331.150, 501.408, 53108.934 25/05/28,02:02:09,10,08,1, 11.9,1,1, 9.600, 10331.126, 501.425, 53108.930 25/05/28,02:02:09,11,08,1, 11.9,1,1, 9.600, 10331.115, 501.428, 53108.969 25/05/28,02:02:09,12,08,1, 11.9,1,1, 9.600, 10331.151, 501.462, 53108.995 25/05/28,02:02:09,13,08,1, 11.9,1,1, 9.600, 10331.138, 501.459, 53108.880 25/05/28,02:02:09,14,08,1, 11.9,1,1, 9.600, 10331.125, 501.474, 53108.919 25/05/28,02:02:09,15,08,1, 11.9,1,1, 9.600, 10331.129, 501.500, 53108.918 25/05/28,02:02:09,16,08,1, 11.9,1,1, 9.600, 10331.122, 501.490, 53108.873 25/05/28,02:02:09,17,08,1, 11.9,1,1, 9.600, 10331.077, 501.540, 53108.876 25/05/28,02:02:09,18,08,1, 11.9,1,1, 9.600, 10331.122, 501.553, 53108.891 25/05/28,02:02:09,19,08,1, 11.9,1,1, 9.600, 10331.103, 501.557, 53108.792 25/05/28,02:02:10,00,08,1, 11.9,1,1, 9.602, 10331.103, 501.557, 53108.792 25/05/28,02:02:10,01,08,1, 11.9,1,1, 9.602, 10331.112, 501.580, 53108.878 25/05/28,02:02:10,02,08,1, 11.9,1,1, 9.602, 10331.103, 501.579, 53108.844 25/05/28,02:02:10,03,08,1, 11.9,1,1, 9.602, 10331.074, 501.567, 53108.782 25/05/28,02:02:10,04,08,1, 11.9,1,1, 9.602, 10331.099, 501.639, 53108.793 25/05/28,02:02:10,05,08,1, 11.9,1,1, 9.602, 10331.075, 501.626, 53108.819 25/05/28,02:02:10,06,08,1, 11.9,1,1, 9.602, 10331.080, 501.636, 53108.664 25/05/28,02:02:10,07,08,1, 11.9,1,1, 9.602, 10331.075, 501.654, 53108.736 25/05/28,02:02:10,08,08,1, 11.9,1,1, 9.602, 10331.091, 501.674, 53108.670 25/05/28,02:02:10,09,08,1, 11.9,1,1, 9.602, 10331.061, 501.694, 53108.756 25/05/28,02:02:10,10,08,1, 11.9,1,1, 9.602, 10331.084, 501.695, 53108.636 25/05/28,02:02:10,11,08,1, 11.9,1,1, 9.602, 10331.059, 501.732, 53108.746 25/05/28,02:02:10,12,08,1, 11.9,1,1, 9.602, 10331.051, 501.730, 53108.621 25/05/28,02:02:10,13,08,1, 11.9,1,1, 9.602, 10331.067, 501.755, 53108.648 25/05/28,02:02:10,14,08,1, 11.9,1,1, 9.602, 10331.081, 501.783, 53108.630 25/05/28,02:02:10,15,08,1, 11.9,1,1, 9.602, 10331.066, 501.787, 53108.679 25/05/28,02:02:10,16,08,1, 11.9,1,1, 9.602, 10331.052, 501.824, 53108.598 25/05/28,02:02:10,17,08,1, 11.9,1,1, 9.602, 10331.043, 501.818, 53108.551 25/05/28,02:02:10,18,08,1, 11.9,1,1, 9.602, 10331.071, 501.851, 53108.596 25/05/28,02:02:10,19,08,1, 11.9,1,1, 9.602, 10331.034, 501.867, 53108.588 25/05/28,02:02:11,00,08,1, 11.9,1,1, 9.597, 10331.028, 501.867, 53108.588 25/05/28,02:02:11,01,08,1, 11.9,1,1, 9.597, 10331.037, 501.888, 53108.566 25/05/28,02:02:11,02,08,1, 11.9,1,1, 9.597, 10331.049, 501.892, 53108.473 25/05/28,02:02:11,03,08,1, 11.9,1,1, 9.597, 10331.046, 501.911, 53108.533 25/05/28,02:02:11,04,08,1, 11.9,1,1, 9.597, 10331.033, 501.938, 53108.560 25/05/28,02:02:11,05,08,1, 11.9,1,1, 9.597, 10331.040, 501.947, 53108.493 25/05/28,02:02:11,06,08,1, 11.9,1,1, 9.597, 10331.045, 501.950, 53108.489 25/05/28,02:02:11,07,08,1, 11.9,1,1, 9.597, 10331.029, 501.958, 53108.422 25/05/28,02:02:11,08,08,1, 11.9,1,1, 9.597, 10331.038, 501.971, 53108.371 25/05/28,02:02:11,09,08,1, 11.9,1,1, 9.597, 10331.032, 501.995, 53108.320 25/05/28,02:02:11,10,08,1, 11.9,1,1, 9.597, 10331.030, 502.010, 53108.418 25/05/28,02:02:11,11,08,1, 11.9,1,1, 9.597, 10331.030, 502.028, 53108.387 25/05/28,02:02:11,12,08,1, 11.9,1,1, 9.597, 10331.049, 502.041, 53108.355 25/05/28,02:02:11,13,08,1, 11.9,1,1, 9.597, 10331.029, 502.062, 53108.374 25/05/28,02:02:11,14,08,1, 11.9,1,1, 9.597, 10331.046, 502.071, 53108.313 25/05/28,02:02:11,15,08,1, 11.9,1,1, 9.597, 10331.021, 502.089, 53108.346 25/05/28,02:02:11,16,08,1, 11.9,1,1, 9.597, 10331.025, 502.093, 53108.269 25/05/28,02:02:11,17,08,1, 11.9,1,1, 9.597, 10331.010, 502.125, 53108.337 25/05/28,02:02:11,18,08,1, 11.9,1,1, 9.597, 10331.042, 502.129, 53108.268 25/05/28,02:02:11,19,08,1, 11.9,1,1, 9.597, 10331.020, 502.143, 53108.311 25/05/28,02:02:12,00,08,1, 11.9,1,1, 9.603, 10331.019, 502.143, 53108.311 25/05/28,02:02:12,01,08,1, 11.9,1,1, 9.603, 10331.033, 502.199, 53108.232 25/05/28,02:02:12,02,08,1, 11.9,1,1, 9.603, 10331.038, 502.198, 53108.190 25/05/28,02:02:12,03,08,1, 11.9,1,1, 9.603, 10331.037, 502.224, 53108.166 25/05/28,02:02:12,04,08,1, 11.9,1,1, 9.603, 10331.038, 502.237, 53108.194 25/05/28,02:02:12,05,08,1, 11.9,1,1, 9.603, 10331.033, 502.239, 53108.147 25/05/28,02:02:12,06,08,1, 11.9,1,1, 9.603, 10331.025, 502.238, 53108.118 25/05/28,02:02:12,07,08,1, 11.9,1,1, 9.603, 10331.044, 502.286, 53108.130 25/05/28,02:02:12,08,08,1, 11.9,1,1, 9.603, 10331.030, 502.288, 53108.197 25/05/28,02:02:12,09,08,1, 11.9,1,1, 9.603, 10331.033, 502.320, 53108.091 25/05/28,02:02:12,10,08,1, 11.9,1,1, 9.603, 10331.012, 502.328, 53108.164 25/05/28,02:02:12,11,08,1, 11.9,1,1, 9.603, 10331.077, 502.325, 53108.083 25/05/28,02:02:12,12,08,1, 11.9,1,1, 9.603, 10331.043, 502.342, 53108.045 25/05/28,02:02:12,13,08,1, 11.9,1,1, 9.603, 10331.042, 502.373, 53108.014 25/05/28,02:02:12,14,08,1, 11.9,1,1, 9.603, 10331.051, 502.389, 53108.025 25/05/28,02:02:12,15,08,1, 11.9,1,1, 9.603, 10331.036, 502.415, 53108.026 25/05/28,02:02:12,16,08,1, 11.9,1,1, 9.603, 10331.029, 502.416, 53108.086 25/05/28,02:02:12,17,08,1, 11.9,1,1, 9.603, 10331.041, 502.449, 53107.994 25/05/28,02:02:12,18,08,1, 11.9,1,1, 9.603, 10331.041, 502.465, 53107.897 25/05/28,02:02:12,19,08,1, 11.9,1,1, 9.603, 10331.041, 502.452, 53107.969 25/05/28,02:02:13,00,08,1, 11.9,1,1, 9.596, 10331.036, 502.452, 53107.969 25/05/28,02:02:13,01,08,1, 11.9,1,1, 9.596, 10331.052, 502.498, 53107.969 25/05/28,02:02:13,02,08,1, 11.9,1,1, 9.596, 10331.067, 502.534, 53107.894 25/05/28,02:02:13,03,08,1, 11.9,1,1, 9.596, 10331.030, 502.531, 53107.934 25/05/28,02:02:13,04,08,1, 11.9,1,1, 9.596, 10331.055, 502.553, 53107.943 25/05/28,02:02:13,05,08,1, 11.9,1,1, 9.596, 10331.044, 502.552, 53107.860 25/05/28,02:02:13,06,08,1, 11.9,1,1, 9.596, 10331.065, 502.605, 53107.854 25/05/28,02:02:13,07,08,1, 11.9,1,1, 9.596, 10331.054, 502.615, 53107.844 25/05/28,02:02:13,08,08,1, 11.9,1,1, 9.596, 10331.046, 502.606, 53107.789 25/05/28,02:02:13,09,08,1, 11.9,1,1, 9.596, 10331.078, 502.639, 53107.753 25/05/28,02:02:13,10,08,1, 11.9,1,1, 9.596, 10331.074, 502.652, 53107.766 25/05/28,02:02:13,11,08,1, 11.9,1,1, 9.596, 10331.074, 502.706, 53107.815 25/05/28,02:02:13,12,08,1, 11.9,1,1, 9.596, 10331.074, 502.707, 53107.750 25/05/28,02:02:13,13,08,1, 11.9,1,1, 9.596, 10331.062, 502.715, 53107.761 25/05/28,02:02:13,14,08,1, 11.9,1,1, 9.596, 10331.050, 502.737, 53107.732 25/05/28,02:02:13,15,08,1, 11.9,1,1, 9.596, 10331.084, 502.757, 53107.719 25/05/28,02:02:13,16,08,1, 11.9,1,1, 9.596, 10331.062, 502.778, 53107.748 25/05/28,02:02:13,17,08,1, 11.9,1,1, 9.596, 10331.068, 502.808, 53107.717 25/05/28,02:02:13,18,08,1, 11.9,1,1, 9.596, 10331.062, 502.831, 53107.692 25/05/28,02:02:13,19,08,1, 11.9,1,1, 9.596, 10331.051, 502.831, 53107.651 25/05/28,02:02:14,00,08,1, 11.9,1,1, 9.596, 10331.044, 502.831, 53107.651 25/05/28,02:02:14,01,08,1, 11.9,1,1, 9.596, 10331.095, 502.877, 53107.708 25/05/28,02:02:14,02,08,1, 11.9,1,1, 9.596, 10331.092, 502.904, 53107.594 25/05/28,02:02:14,03,08,1, 11.9,1,1, 9.596, 10331.068, 502.891, 53107.562 25/05/28,02:02:14,04,08,1, 11.9,1,1, 9.596, 10331.071, 502.940, 53107.581 25/05/28,02:02:14,05,08,1, 11.9,1,1, 9.596, 10331.079, 502.941, 53107.573 25/05/28,02:02:14,06,08,1, 11.9,1,1, 9.596, 10331.042, 502.942, 53107.613 25/05/28,02:02:14,07,08,1, 11.9,1,1, 9.596, 10331.044, 502.971, 53107.563 25/05/28,02:02:14,08,08,1, 11.9,1,1, 9.596, 10331.063, 502.983, 53107.527 25/05/28,02:02:14,09,08,1, 11.9,1,1, 9.596, 10331.040, 503.022, 53107.502 25/05/28,02:02:14,10,08,1, 11.9,1,1, 9.596, 10331.027, 503.036, 53107.489 25/05/28,02:02:14,11,08,1, 11.9,1,1, 9.596, 10331.037, 503.051, 53107.459 25/05/28,02:02:14,12,08,1, 11.9,1,1, 9.596, 10331.040, 503.059, 53107.427 25/05/28,02:02:14,13,08,1, 11.9,1,1, 9.596, 10331.044, 503.078, 53107.424 25/05/28,02:02:14,14,08,1, 11.9,1,1, 9.596, 10331.072, 503.086, 53107.351 25/05/28,02:02:14,15,08,1, 11.9,1,1, 9.596, 10331.036, 503.118, 53107.350 25/05/28,02:02:14,16,08,1, 11.9,1,1, 9.596, 10331.078, 503.152, 53107.438 25/05/28,02:02:14,17,08,1, 11.9,1,1, 9.596, 10331.038, 503.167, 53107.384 25/05/28,02:02:14,18,08,1, 11.9,1,1, 9.596, 10331.024, 503.182, 53107.356 25/05/28,02:02:14,19,08,1, 11.9,1,1, 9.596, 10331.038, 503.202, 53107.322 25/05/28,02:02:15,00,08,1, 12.0,1,1, 9.597, 10331.036, 503.202, 53107.322 25/05/28,02:02:15,01,08,1, 12.0,1,1, 9.597, 10331.036, 503.247, 53107.338 25/05/28,02:02:15,02,08,1, 12.0,1,1, 9.597, 10331.013, 503.269, 53107.282 25/05/28,02:02:15,03,08,1, 12.0,1,1, 9.597, 10331.037, 503.266, 53107.233 25/05/28,02:02:15,04,08,1, 12.0,1,1, 9.597, 10331.003, 503.302, 53107.239 25/05/28,02:02:15,05,08,1, 12.0,1,1, 9.597, 10330.994, 503.338, 53107.232 25/05/28,02:02:15,06,08,1, 12.0,1,1, 9.597, 10331.003, 503.334, 53107.296 25/05/28,02:02:15,07,08,1, 12.0,1,1, 9.597, 10330.979, 503.352, 53107.305 25/05/28,02:02:15,08,08,1, 12.0,1,1, 9.597, 10331.010, 503.367, 53107.188 25/05/28,02:02:15,09,08,1, 12.0,1,1, 9.597, 10330.953, 503.397, 53107.256 25/05/28,02:02:15,10,08,1, 12.0,1,1, 9.597, 10331.012, 503.394, 53107.246 25/05/28,02:02:15,11,08,1, 12.0,1,1, 9.597, 10331.004, 503.427, 53107.136 25/05/28,02:02:15,12,08,1, 12.0,1,1, 9.597, 10330.998, 503.458, 53107.122 25/05/28,02:02:15,13,08,1, 12.0,1,1, 9.597, 10331.018, 503.483, 53107.103 25/05/28,02:02:15,14,08,1, 12.0,1,1, 9.597, 10330.995, 503.501, 53107.126 25/05/28,02:02:15,15,08,1, 12.0,1,1, 9.597, 10330.989, 503.539, 53107.063 25/05/28,02:02:15,16,08,1, 12.0,1,1, 9.597, 10330.996, 503.555, 53107.090 25/05/28,02:02:15,17,08,1, 12.0,1,1, 9.597, 10330.989, 503.576, 53107.135 25/05/28,02:02:15,18,08,1, 12.0,1,1, 9.597, 10330.986, 503.587, 53107.046 25/05/28,02:02:15,19,08,1, 12.0,1,1, 9.597, 10330.989, 503.601, 53107.066 25/05/28,02:02:16,00,08,1, 11.9,1,1, 9.599, 10330.986, 503.601, 53107.066 25/05/28,02:02:16,01,08,1, 11.9,1,1, 9.599, 10330.992, 503.651, 53107.001 25/05/28,02:02:16,02,08,1, 11.9,1,1, 9.599, 10330.989, 503.655, 53107.039 25/05/28,02:02:16,03,08,1, 11.9,1,1, 9.599, 10330.982, 503.669, 53107.010 25/05/28,02:02:16,04,08,1, 11.9,1,1, 9.599, 10330.982, 503.693, 53107.013 25/05/28,02:02:16,05,08,1, 11.9,1,1, 9.599, 10330.958, 503.719, 53107.002 25/05/28,02:02:16,06,08,1, 11.9,1,1, 9.599, 10330.985, 503.735, 53106.905 25/05/28,02:02:16,07,08,1, 11.9,1,1, 9.599, 10330.920, 503.757, 53106.937 25/05/28,02:02:16,08,08,1, 11.9,1,1, 9.599, 10330.948, 503.789, 53106.852 25/05/28,02:02:16,09,08,1, 11.9,1,1, 9.599, 10330.926, 503.784, 53106.985 25/05/28,02:02:16,10,08,1, 11.9,1,1, 9.599, 10330.934, 503.832, 53106.927 25/05/28,02:02:16,11,08,1, 11.9,1,1, 9.599, 10330.928, 503.841, 53106.877 25/05/28,02:02:16,12,08,1, 11.9,1,1, 9.599, 10330.946, 503.864, 53106.899 25/05/28,02:02:16,13,08,1, 11.9,1,1, 9.599, 10330.929, 503.874, 53106.863 25/05/28,02:02:16,14,08,1, 11.9,1,1, 9.599, 10330.942, 503.919, 53106.856 25/05/28,02:02:16,15,08,1, 11.9,1,1, 9.599, 10330.932, 503.910, 53106.809 25/05/28,02:02:16,16,08,1, 11.9,1,1, 9.599, 10330.910, 503.939, 53106.792 25/05/28,02:02:16,17,08,1, 11.9,1,1, 9.599, 10330.908, 503.953, 53106.741 25/05/28,02:02:16,18,08,1, 11.9,1,1, 9.599, 10330.906, 503.965, 53106.830 25/05/28,02:02:16,19,08,1, 11.9,1,1, 9.599, 10330.909, 503.994, 53106.734 25/05/28,02:02:17,00,08,1, 12.0,1,1, 9.598, 10330.902, 503.994, 53106.734 25/05/28,02:02:17,01,08,1, 12.0,1,1, 9.598, 10330.886, 504.034, 53106.671 25/05/28,02:02:17,02,08,1, 12.0,1,1, 9.598, 10330.893, 504.030, 53106.693 25/05/28,02:02:17,03,08,1, 12.0,1,1, 9.598, 10330.895, 504.044, 53106.703 25/05/28,02:02:17,04,08,1, 12.0,1,1, 9.598, 10330.869, 504.075, 53106.686 25/05/28,02:02:17,05,08,1, 12.0,1,1, 9.598, 10330.882, 504.105, 53106.645 25/05/28,02:02:17,06,08,1, 12.0,1,1, 9.598, 10330.866, 504.112, 53106.640 25/05/28,02:02:17,07,08,1, 12.0,1,1, 9.598, 10330.879, 504.136, 53106.644 25/05/28,02:02:17,08,08,1, 12.0,1,1, 9.598, 10330.880, 504.141, 53106.600 25/05/28,02:02:17,09,08,1, 12.0,1,1, 9.598, 10330.876, 504.145, 53106.578 25/05/28,02:02:17,10,08,1, 12.0,1,1, 9.598, 10330.860, 504.184, 53106.627 25/05/28,02:02:17,11,08,1, 12.0,1,1, 9.598, 10330.861, 504.204, 53106.600 25/05/28,02:02:17,12,08,1, 12.0,1,1, 9.598, 10330.847, 504.209, 53106.528 25/05/28,02:02:17,13,08,1, 12.0,1,1, 9.598, 10330.887, 504.238, 53106.528 25/05/28,02:02:17,14,08,1, 12.0,1,1, 9.598, 10330.865, 504.256, 53106.541 25/05/28,02:02:17,15,08,1, 12.0,1,1, 9.598, 10330.870, 504.270, 53106.455 25/05/28,02:02:17,16,08,1, 12.0,1,1, 9.598, 10330.879, 504.298, 53106.522 25/05/28,02:02:17,17,08,1, 12.0,1,1, 9.598, 10330.859, 504.328, 53106.535 25/05/28,02:02:17,18,08,1, 12.0,1,1, 9.598, 10330.863, 504.341, 53106.405 25/05/28,02:02:17,19,08,1, 12.0,1,1, 9.598, 10330.858, 504.358, 53106.477 25/05/28,02:02:18,00,08,1, 11.9,1,1, 9.599, 10330.852, 504.358, 53106.477 25/05/28,02:02:18,01,08,1, 11.9,1,1, 9.599, 10330.851, 504.395, 53106.440 25/05/28,02:02:18,02,08,1, 11.9,1,1, 9.599, 10330.870, 504.398, 53106.365 25/05/28,02:02:18,03,08,1, 11.9,1,1, 9.599, 10330.880, 504.432, 53106.411 25/05/28,02:02:18,04,08,1, 11.9,1,1, 9.599, 10330.856, 504.454, 53106.361 25/05/28,02:02:18,05,08,1, 11.9,1,1, 9.599, 10330.865, 504.475, 53106.412 25/05/28,02:02:18,06,08,1, 11.9,1,1, 9.599, 10330.864, 504.477, 53106.323 25/05/28,02:02:18,07,08,1, 11.9,1,1, 9.599, 10330.877, 504.501, 53106.380 25/05/28,02:02:18,08,08,1, 11.9,1,1, 9.599, 10330.870, 504.518, 53106.329 25/05/28,02:02:18,09,08,1, 11.9,1,1, 9.599, 10330.877, 504.526, 53106.248 25/05/28,02:02:18,10,08,1, 11.9,1,1, 9.599, 10330.893, 504.524, 53106.270 25/05/28,02:02:18,11,08,1, 11.9,1,1, 9.599, 10330.877, 504.550, 53106.262 25/05/28,02:02:18,12,08,1, 11.9,1,1, 9.599, 10330.879, 504.584, 53106.317 25/05/28,02:02:18,13,08,1, 11.9,1,1, 9.599, 10330.915, 504.584, 53106.216 25/05/28,02:02:18,14,08,1, 11.9,1,1, 9.599, 10330.891, 504.639, 53106.241 25/05/28,02:02:18,15,08,1, 11.9,1,1, 9.599, 10330.890, 504.650, 53106.238 25/05/28,02:02:18,16,08,1, 11.9,1,1, 9.599, 10330.885, 504.668, 53106.233 25/05/28,02:02:18,17,08,1, 11.9,1,1, 9.599, 10330.905, 504.698, 53106.198 25/05/28,02:02:18,18,08,1, 11.9,1,1, 9.599, 10330.921, 504.723, 53106.134 25/05/28,02:02:18,19,08,1, 11.9,1,1, 9.599, 10330.903, 504.718, 53106.156 25/05/28,02:02:19,00,07,1, 11.9,1,1, 9.596, 10330.902, 504.718, 53106.156 25/05/28,02:02:19,01,07,1, 11.9,1,1, 9.596, 10330.918, 504.767, 53106.179 25/05/28,02:02:19,02,07,1, 11.9,1,1, 9.596, 10330.913, 504.774, 53106.192 25/05/28,02:02:19,03,07,1, 11.9,1,1, 9.596, 10330.918, 504.804, 53106.149 25/05/28,02:02:19,04,07,1, 11.9,1,1, 9.596, 10330.915, 504.818, 53106.105 25/05/28,02:02:19,05,07,1, 11.9,1,1, 9.596, 10330.906, 504.821, 53106.083 25/05/28,02:02:19,06,07,1, 11.9,1,1, 9.596, 10330.922, 504.831, 53106.069 25/05/28,02:02:19,07,07,1, 11.9,1,1, 9.596, 10330.918, 504.847, 53105.960 25/05/28,02:02:19,08,07,1, 11.9,1,1, 9.596, 10330.913, 504.898, 53106.029 25/05/28,02:02:19,09,07,1, 11.9,1,1, 9.596, 10330.932, 504.906, 53106.034 25/05/28,02:02:19,10,07,1, 11.9,1,1, 9.596, 10330.952, 504.914, 53106.070 25/05/28,02:02:19,11,07,1, 11.9,1,1, 9.596, 10330.951, 504.936, 53105.989 25/05/28,02:02:19,12,07,1, 11.9,1,1, 9.596, 10330.955, 504.969, 53106.005 25/05/28,02:02:19,13,07,1, 11.9,1,1, 9.596, 10330.959, 504.963, 53105.932 25/05/28,02:02:19,14,07,1, 11.9,1,1, 9.596, 10330.965, 505.032, 53105.922 25/05/28,02:02:19,15,07,1, 11.9,1,1, 9.596, 10330.992, 505.042, 53105.944 25/05/28,02:02:19,16,07,1, 11.9,1,1, 9.596, 10330.977, 505.051, 53105.950 25/05/28,02:02:19,17,07,1, 11.9,1,1, 9.596, 10330.984, 505.085, 53105.943 25/05/28,02:02:19,18,07,1, 11.9,1,1, 9.596, 10330.986, 505.080, 53105.901 25/05/28,02:02:19,19,07,1, 11.9,1,1, 9.596, 10330.981, 505.088, 53105.924 25/05/28,02:02:20,00,07,1, 11.9,1,1, 9.600, 10330.977, 505.088, 53105.924 25/05/28,02:02:20,01,07,1, 11.9,1,1, 9.600, 10330.984, 505.127, 53105.869 25/05/28,02:02:20,02,07,1, 11.9,1,1, 9.600, 10331.020, 505.165, 53105.901 25/05/28,02:02:20,03,07,1, 11.9,1,1, 9.600, 10331.000, 505.173, 53105.834 25/05/28,02:02:20,04,07,1, 11.9,1,1, 9.600, 10331.014, 505.220, 53105.874 25/05/28,02:02:20,05,07,1, 11.9,1,1, 9.600, 10331.004, 505.234, 53105.873 25/05/28,02:02:20,06,07,1, 11.9,1,1, 9.600, 10331.005, 505.251, 53105.822 25/05/28,02:02:20,07,07,1, 11.9,1,1, 9.600, 10331.024, 505.262, 53105.768 25/05/28,02:02:20,08,07,1, 11.9,1,1, 9.600, 10331.003, 505.312, 53105.841 25/05/28,02:02:20,09,07,1, 11.9,1,1, 9.600, 10330.988, 505.303, 53105.795 25/05/28,02:02:20,10,07,1, 11.9,1,1, 9.600, 10331.011, 505.327, 53105.782 25/05/28,02:02:20,11,07,1, 11.9,1,1, 9.600, 10330.999, 505.343, 53105.692 25/05/28,02:02:20,12,07,1, 11.9,1,1, 9.600, 10330.991, 505.383, 53105.772 25/05/28,02:02:20,13,07,1, 11.9,1,1, 9.600, 10330.986, 505.403, 53105.708 25/05/28,02:02:20,14,07,1, 11.9,1,1, 9.600, 10331.002, 505.429, 53105.791 25/05/28,02:02:20,15,07,1, 11.9,1,1, 9.600, 10330.983, 505.449, 53105.736 25/05/28,02:02:20,16,07,1, 11.9,1,1, 9.600, 10330.972, 505.462, 53105.749 25/05/28,02:02:20,17,07,1, 11.9,1,1, 9.600, 10330.972, 505.473, 53105.741 25/05/28,02:02:20,18,07,1, 11.9,1,1, 9.600, 10330.986, 505.524, 53105.670 25/05/28,02:02:20,19,07,1, 11.9,1,1, 9.600, 10330.988, 505.545, 53105.668 25/05/28,02:02:21,00,07,1, 12.0,1,1, 9.594, 10330.986, 505.545, 53105.668 25/05/28,02:02:21,01,07,1, 12.0,1,1, 9.594, 10330.989, 505.583, 53105.695 25/05/28,02:02:21,02,07,1, 12.0,1,1, 9.594, 10331.002, 505.619, 53105.640 25/05/28,02:02:21,03,07,1, 12.0,1,1, 9.594, 10330.974, 505.611, 53105.602 25/05/28,02:02:21,04,07,1, 12.0,1,1, 9.594, 10330.967, 505.662, 53105.634 25/05/28,02:02:21,05,07,1, 12.0,1,1, 9.594, 10330.986, 505.690, 53105.643 25/05/28,02:02:21,06,07,1, 12.0,1,1, 9.594, 10330.984, 505.702, 53105.641 25/05/28,02:02:21,07,07,1, 12.0,1,1, 9.594, 10330.963, 505.707, 53105.533 25/05/28,02:02:21,08,07,1, 12.0,1,1, 9.594, 10330.979, 505.744, 53105.583 25/05/28,02:02:21,09,07,1, 12.0,1,1, 9.594, 10330.951, 505.755, 53105.863 25/05/28,02:02:21,10,07,1, 12.0,1,1, 9.594, 10330.985, 505.800, 53105.612 25/05/28,02:02:21,11,07,1, 12.0,1,1, 9.594, 10330.983, 505.821, 53105.573 25/05/28,02:02:21,12,07,1, 12.0,1,1, 9.594, 10330.966, 505.850, 53105.509 25/05/28,02:02:21,13,07,1, 12.0,1,1, 9.594, 10330.979, 505.865, 53105.517 25/05/28,02:02:21,14,07,1, 12.0,1,1, 9.594, 10330.960, 505.917, 53105.568 25/05/28,02:02:21,15,07,1, 12.0,1,1, 9.594, 10330.951, 505.924, 53105.593 25/05/28,02:02:21,16,07,1, 12.0,1,1, 9.594, 10330.954, 505.953, 53105.525 25/05/28,02:02:21,17,07,1, 12.0,1,1, 9.594, 10330.952, 505.986, 53105.509 25/05/28,02:02:21,18,07,1, 12.0,1,1, 9.594, 10330.961, 505.991, 53105.423 25/05/28,02:02:21,19,07,1, 12.0,1,1, 9.594, 10330.942, 506.025, 53105.457 25/05/28,02:02:22,00,08,1, 12.0,1,1, 9.601, 10330.936, 506.025, 53105.457 25/05/28,02:02:22,01,08,1, 12.0,1,1, 9.601, 10330.945, 506.072, 53105.482 25/05/28,02:02:22,02,08,1, 12.0,1,1, 9.601, 10330.946, 506.108, 53105.464 25/05/28,02:02:22,03,08,1, 12.0,1,1, 9.601, 10330.923, 506.105, 53105.390 25/05/28,02:02:22,04,08,1, 12.0,1,1, 9.601, 10330.927, 506.116, 53105.393 25/05/28,02:02:22,05,08,1, 12.0,1,1, 9.601, 10330.926, 506.190, 53105.456 25/05/28,02:02:22,06,08,1, 12.0,1,1, 9.601, 10330.919, 506.196, 53105.433 25/05/28,02:02:22,07,08,1, 12.0,1,1, 9.601, 10330.889, 506.238, 53105.411 25/05/28,02:02:22,08,08,1, 12.0,1,1, 9.601, 10330.915, 506.265, 53105.395 25/05/28,02:02:22,09,08,1, 12.0,1,1, 9.601, 10330.902, 506.273, 53105.386 25/05/28,02:02:22,10,08,1, 12.0,1,1, 9.601, 10330.898, 506.296, 53105.348 25/05/28,02:02:22,11,08,1, 12.0,1,1, 9.601, 10330.880, 506.346, 53105.362 25/05/28,02:02:22,12,08,1, 12.0,1,1, 9.601, 10330.858, 506.340, 53105.338 25/05/28,02:02:22,13,08,1, 12.0,1,1, 9.601, 10330.847, 506.373, 53105.364 25/05/28,02:02:22,14,08,1, 12.0,1,1, 9.601, 10330.853, 506.412, 53105.340 25/05/28,02:02:22,15,08,1, 12.0,1,1, 9.601, 10330.860, 506.425, 53105.339 25/05/28,02:02:22,16,08,1, 12.0,1,1, 9.601, 10330.815, 506.463, 53105.316 25/05/28,02:02:22,17,08,1, 12.0,1,1, 9.601, 10330.832, 506.496, 53105.272 25/05/28,02:02:22,18,08,1, 12.0,1,1, 9.601, 10330.818, 506.511, 53105.306 25/05/28,02:02:22,19,08,1, 12.0,1,1, 9.601, 10330.811, 506.511, 53105.310 25/05/28,02:02:23,00,09,1, 11.9,1,1, 9.596, 10330.811, 506.511, 53105.310 25/05/28,02:02:23,01,09,1, 11.9,1,1, 9.596, 10330.804, 506.574, 53105.268 25/05/28,02:02:23,02,09,1, 11.9,1,1, 9.596, 10330.794, 506.625, 53105.279 25/05/28,02:02:23,03,09,1, 11.9,1,1, 9.596, 10330.802, 506.626, 53105.228 25/05/28,02:02:23,04,09,1, 11.9,1,1, 9.596, 10330.773, 506.632, 53105.242 25/05/28,02:02:23,05,09,1, 11.9,1,1, 9.596, 10330.777, 506.655, 53105.266 25/05/28,02:02:23,06,09,1, 11.9,1,1, 9.596, 10330.747, 506.703, 53105.107 25/05/28,02:02:23,07,09,1, 11.9,1,1, 9.596, 10330.743, 506.718, 53105.220 25/05/28,02:02:23,08,09,1, 11.9,1,1, 9.596, 10330.745, 506.775, 53105.368 25/05/28,02:02:23,09,09,1, 11.9,1,1, 9.596, 10330.709, 506.792, 53105.234 25/05/28,02:02:23,10,09,1, 11.9,1,1, 9.596, 10330.734, 506.790, 53105.195 25/05/28,02:02:23,11,09,1, 11.9,1,1, 9.596, 10330.710, 506.836, 53105.165 25/05/28,02:02:23,12,09,1, 11.9,1,1, 9.596, 10330.705, 506.861, 53105.125 25/05/28,02:02:23,13,09,1, 11.9,1,1, 9.596, 10330.686, 506.869, 53105.148 25/05/28,02:02:23,14,09,1, 11.9,1,1, 9.596, 10330.692, 506.926, 53105.082 25/05/28,02:02:23,15,09,1, 11.9,1,1, 9.596, 10330.685, 506.950, 53105.100 25/05/28,02:02:23,16,09,1, 11.9,1,1, 9.596, 10330.669, 506.964, 53105.081 25/05/28,02:02:23,17,09,1, 11.9,1,1, 9.596, 10330.675, 506.973, 53105.065 25/05/28,02:02:23,18,09,1, 11.9,1,1, 9.596, 10330.648, 507.006, 53105.086 25/05/28,02:02:23,19,09,1, 11.9,1,1, 9.596, 10330.640, 507.040, 53105.110 25/05/28,02:02:24,00,08,1, 11.9,1,1, 9.597, 10330.635, 507.040, 53105.110 25/05/28,02:02:24,01,08,1, 11.9,1,1, 9.597, 10330.629, 507.119, 53105.096 25/05/28,02:02:24,02,08,1, 11.9,1,1, 9.597, 10330.621, 507.115, 53105.041 25/05/28,02:02:24,03,08,1, 11.9,1,1, 9.597, 10330.598, 507.118, 53104.964 25/05/28,02:02:24,04,08,1, 11.9,1,1, 9.597, 10330.617, 507.159, 53104.983 25/05/28,02:02:24,05,08,1, 11.9,1,1, 9.597, 10330.602, 507.178, 53104.943 25/05/28,02:02:24,06,08,1, 11.9,1,1, 9.597, 10330.566, 507.224, 53104.949 25/05/28,02:02:24,07,08,1, 11.9,1,1, 9.597, 10330.548, 507.221, 53105.034 25/05/28,02:02:24,08,08,1, 11.9,1,1, 9.597, 10330.577, 507.263, 53105.017 25/05/28,02:02:24,09,08,1, 11.9,1,1, 9.597, 10330.559, 507.290, 53104.945 25/05/28,02:02:24,10,08,1, 11.9,1,1, 9.597, 10330.544, 507.302, 53104.927 25/05/28,02:02:24,11,08,1, 11.9,1,1, 9.597, 10330.506, 507.308, 53104.786 25/05/28,02:02:24,12,08,1, 11.9,1,1, 9.597, 10330.545, 507.349, 53105.007 25/05/28,02:02:24,13,08,1, 11.9,1,1, 9.597, 10330.553, 507.385, 53104.914 25/05/28,02:02:24,14,08,1, 11.9,1,1, 9.597, 10330.527, 507.408, 53104.934 25/05/28,02:02:24,15,08,1, 11.9,1,1, 9.597, 10330.495, 507.421, 53104.917 25/05/28,02:02:24,16,08,1, 11.9,1,1, 9.597, 10330.485, 507.459, 53104.837 25/05/28,02:02:24,17,08,1, 11.9,1,1, 9.597, 10330.481, 507.495, 53104.850 25/05/28,02:02:24,18,08,1, 11.9,1,1, 9.597, 10330.480, 507.528, 53104.841 25/05/28,02:02:24,19,08,1, 11.9,1,1, 9.597, 10330.450, 507.534, 53104.811 25/05/28,02:02:25,00,09,1, 12.0,1,1, 9.600, 10330.443, 507.534, 53104.811 25/05/28,02:02:25,01,09,1, 12.0,1,1, 9.600, 10330.423, 507.576, 53104.773 25/05/28,02:02:25,02,09,1, 12.0,1,1, 9.600, 10330.414, 507.570, 53104.779 25/05/28,02:02:25,03,09,1, 12.0,1,1, 9.600, 10330.400, 507.607, 53104.783 25/05/28,02:02:25,04,09,1, 12.0,1,1, 9.600, 10330.395, 507.652, 53104.762 25/05/28,02:02:25,05,09,1, 12.0,1,1, 9.600, 10330.385, 507.687, 53104.784 25/05/28,02:02:25,06,09,1, 12.0,1,1, 9.600, 10330.396, 507.700, 53104.708 25/05/28,02:02:25,07,09,1, 12.0,1,1, 9.600, 10330.359, 507.734, 53104.741 25/05/28,02:02:25,08,09,1, 12.0,1,1, 9.600, 10330.355, 507.766, 53104.709 25/05/28,02:02:25,09,09,1, 12.0,1,1, 9.600, 10330.343, 507.789, 53104.632 25/05/28,02:02:25,10,09,1, 12.0,1,1, 9.600, 10330.334, 507.822, 53104.664 25/05/28,02:02:25,11,09,1, 12.0,1,1, 9.600, 10330.316, 507.827, 53104.673 25/05/28,02:02:25,12,09,1, 12.0,1,1, 9.600, 10330.312, 507.865, 53104.659 25/05/28,02:02:25,13,09,1, 12.0,1,1, 9.600, 10330.304, 507.897, 53104.680 25/05/28,02:02:25,14,09,1, 12.0,1,1, 9.600, 10330.288, 507.898, 53104.567 25/05/28,02:02:25,15,09,1, 12.0,1,1, 9.600, 10330.261, 507.954, 53104.593 25/05/28,02:02:25,16,09,1, 12.0,1,1, 9.600, 10330.240, 507.969, 53104.592 25/05/28,02:02:25,17,09,1, 12.0,1,1, 9.600, 10330.246, 508.000, 53104.551 25/05/28,02:02:25,18,09,1, 12.0,1,1, 9.600, 10330.227, 508.055, 53104.622 25/05/28,02:02:25,19,09,1, 12.0,1,1, 9.600, 10330.226, 508.058, 53104.515 25/05/28,02:02:26,00,08,1, 11.9,1,1, 9.595, 10330.218, 508.058, 53104.515 25/05/28,02:02:26,01,08,1, 11.9,1,1, 9.595, 10330.197, 508.135, 53104.514 25/05/28,02:02:26,02,08,1, 11.9,1,1, 9.595, 10330.186, 508.147, 53104.526 25/05/28,02:02:26,03,08,1, 11.9,1,1, 9.595, 10330.175, 508.164, 53104.465 25/05/28,02:02:26,04,08,1, 11.9,1,1, 9.595, 10330.168, 508.212, 53104.534 25/05/28,02:02:26,05,08,1, 11.9,1,1, 9.595, 10330.171, 508.237, 53104.481 25/05/28,02:02:26,06,08,1, 11.9,1,1, 9.595, 10330.158, 508.257, 53104.479 25/05/28,02:02:26,07,08,1, 11.9,1,1, 9.595, 10330.163, 508.292, 53104.461 25/05/28,02:02:26,08,08,1, 11.9,1,1, 9.595, 10330.122, 508.346, 53104.447 25/05/28,02:02:26,09,08,1, 11.9,1,1, 9.595, 10330.131, 508.349, 53104.397 25/05/28,02:02:26,10,08,1, 11.9,1,1, 9.595, 10330.105, 508.380, 53104.360 25/05/28,02:02:26,11,08,1, 11.9,1,1, 9.595, 10330.093, 508.383, 53104.424 25/05/28,02:02:26,12,08,1, 11.9,1,1, 9.595, 10330.079, 508.432, 53104.388 25/05/28,02:02:26,13,08,1, 11.9,1,1, 9.595, 10330.063, 508.455, 53104.348 25/05/28,02:02:26,14,08,1, 11.9,1,1, 9.595, 10330.085, 508.481, 53104.395 25/05/28,02:02:26,15,08,1, 11.9,1,1, 9.595, 10330.058, 508.502, 53104.291 25/05/28,02:02:26,16,08,1, 11.9,1,1, 9.595, 10330.055, 508.563, 53104.355 25/05/28,02:02:26,17,08,1, 11.9,1,1, 9.595, 10330.030, 508.575, 53104.292 25/05/28,02:02:26,18,08,1, 11.9,1,1, 9.595, 10330.009, 508.617, 53104.309 25/05/28,02:02:26,19,08,1, 11.9,1,1, 9.595, 10330.025, 508.642, 53104.312 25/05/28,02:02:27,00,08,1, 11.9,1,1, 9.596, 10330.018, 508.642, 53104.312 25/05/28,02:02:27,01,08,1, 11.9,1,1, 9.596, 10329.976, 508.713, 53104.306 25/05/28,02:02:27,02,08,1, 11.9,1,1, 9.596, 10329.985, 508.722, 53104.294 25/05/28,02:02:27,03,08,1, 11.9,1,1, 9.596, 10329.955, 508.750, 53104.256 25/05/28,02:02:27,04,08,1, 11.9,1,1, 9.596, 10329.928, 508.789, 53104.320 25/05/28,02:02:27,05,08,1, 11.9,1,1, 9.596, 10329.933, 508.812, 53104.290 25/05/28,02:02:27,06,08,1, 11.9,1,1, 9.596, 10329.913, 508.848, 53104.220 25/05/28,02:02:27,07,08,1, 11.9,1,1, 9.596, 10329.932, 508.859, 53104.180 25/05/28,02:02:27,08,08,1, 11.9,1,1, 9.596, 10329.950, 508.915, 53104.150 25/05/28,02:02:27,09,08,1, 11.9,1,1, 9.596, 10329.869, 508.946, 53104.132 25/05/28,02:02:27,10,08,1, 11.9,1,1, 9.596, 10329.867, 508.967, 53104.129 25/05/28,02:02:27,11,08,1, 11.9,1,1, 9.596, 10329.862, 508.976, 53104.184 25/05/28,02:02:27,12,08,1, 11.9,1,1, 9.596, 10329.853, 509.017, 53104.107 25/05/28,02:02:27,13,08,1, 11.9,1,1, 9.596, 10329.842, 509.053, 53104.127 25/05/28,02:02:27,14,08,1, 11.9,1,1, 9.596, 10329.848, 509.068, 53104.106 25/05/28,02:02:27,15,08,1, 11.9,1,1, 9.596, 10329.803, 509.084, 53104.063 25/05/28,02:02:27,16,08,1, 11.9,1,1, 9.596, 10329.813, 509.126, 53104.068 25/05/28,02:02:27,17,08,1, 11.9,1,1, 9.596, 10329.822, 509.152, 53104.046 25/05/28,02:02:27,18,08,1, 11.9,1,1, 9.596, 10329.791, 509.182, 53104.020 25/05/28,02:02:27,19,08,1, 11.9,1,1, 9.596, 10329.769, 509.210, 53104.064 25/05/28,02:02:28,00,08,1, 12.0,1,1, 9.598, 10329.767, 509.210, 53104.064 25/05/28,02:02:28,01,08,1, 12.0,1,1, 9.598, 10329.768, 509.277, 53104.024 25/05/28,02:02:28,02,08,1, 12.0,1,1, 9.598, 10329.747, 509.283, 53104.013 25/05/28,02:02:28,03,08,1, 12.0,1,1, 9.598, 10329.746, 509.327, 53103.977 25/05/28,02:02:28,04,08,1, 12.0,1,1, 9.598, 10329.723, 509.359, 53103.971 25/05/28,02:02:28,05,08,1, 12.0,1,1, 9.598, 10329.701, 509.383, 53103.931 25/05/28,02:02:28,06,08,1, 12.0,1,1, 9.598, 10329.692, 509.407, 53103.973 25/05/28,02:02:28,07,08,1, 12.0,1,1, 9.598, 10329.692, 509.427, 53103.899 25/05/28,02:02:28,08,08,1, 12.0,1,1, 9.598, 10329.680, 509.466, 53103.897 25/05/28,02:02:28,09,08,1, 12.0,1,1, 9.598, 10329.652, 509.487, 53103.878 25/05/28,02:02:28,10,08,1, 12.0,1,1, 9.598, 10329.669, 509.530, 53103.832 25/05/28,02:02:28,11,08,1, 12.0,1,1, 9.598, 10329.660, 509.555, 53103.885 25/05/28,02:02:28,12,08,1, 12.0,1,1, 9.598, 10329.624, 509.567, 53103.840 25/05/28,02:02:28,13,08,1, 12.0,1,1, 9.598, 10329.614, 509.607, 53103.890 25/05/28,02:02:28,14,08,1, 12.0,1,1, 9.598, 10329.602, 509.664, 53103.761 25/05/28,02:02:28,15,08,1, 12.0,1,1, 9.598, 10329.594, 509.689, 53103.858 25/05/28,02:02:28,16,08,1, 12.0,1,1, 9.598, 10329.573, 509.726, 53103.841 25/05/28,02:02:28,17,08,1, 12.0,1,1, 9.598, 10329.562, 509.725, 53103.783 25/05/28,02:02:28,18,08,1, 12.0,1,1, 9.598, 10329.565, 509.740, 53103.807 25/05/28,02:02:28,19,08,1, 12.0,1,1, 9.598, 10329.527, 509.782, 53103.741 25/05/28,02:02:29,00,07,1, 11.9,1,1, 9.596, 10329.525, 509.782, 53103.741 25/05/28,02:02:29,01,07,1, 11.9,1,1, 9.596, 10329.532, 509.843, 53103.741 25/05/28,02:02:29,02,07,1, 11.9,1,1, 9.596, 10329.508, 509.871, 53103.671 25/05/28,02:02:29,03,07,1, 11.9,1,1, 9.596, 10329.519, 509.889, 53103.739 25/05/28,02:02:29,04,07,1, 11.9,1,1, 9.596, 10329.494, 509.913, 53103.766 25/05/28,02:02:29,05,07,1, 11.9,1,1, 9.596, 10329.493, 509.947, 53103.696 25/05/28,02:02:29,06,07,1, 11.9,1,1, 9.596, 10329.481, 509.974, 53103.717 25/05/28,02:02:29,07,07,1, 11.9,1,1, 9.596, 10329.450, 510.003, 53103.580 25/05/28,02:02:29,08,07,1, 11.9,1,1, 9.596, 10329.483, 510.034, 53103.682 25/05/28,02:02:29,09,07,1, 11.9,1,1, 9.596, 10329.454, 510.058, 53103.610 25/05/28,02:02:29,10,07,1, 11.9,1,1, 9.596, 10329.405, 510.074, 53103.651 25/05/28,02:02:29,11,07,1, 11.9,1,1, 9.596, 10329.423, 510.110, 53103.594 25/05/28,02:02:29,12,07,1, 11.9,1,1, 9.596, 10329.391, 510.204, 53103.599 25/05/28,02:02:29,13,07,1, 11.9,1,1, 9.596, 10329.411, 510.168, 53103.601 25/05/28,02:02:29,14,07,1, 11.9,1,1, 9.596, 10329.387, 510.245, 53103.635 25/05/28,02:02:29,15,07,1, 11.9,1,1, 9.596, 10329.370, 510.255, 53103.615 25/05/28,02:02:29,16,07,1, 11.9,1,1, 9.596, 10329.328, 510.304, 53103.520 25/05/28,02:02:29,17,07,1, 11.9,1,1, 9.596, 10329.339, 510.320, 53103.509 25/05/28,02:02:29,18,07,1, 11.9,1,1, 9.596, 10329.333, 510.377, 53103.568 25/05/28,02:02:29,19,07,1, 11.9,1,1, 9.596, 10329.291, 510.377, 53103.506 25/05/28,02:02:30,00,07,1, 12.0,1,1, 9.595, 10329.283, 510.377, 53103.506 25/05/28,02:02:30,01,07,1, 12.0,1,1, 9.595, 10329.280, 510.432, 53103.507 25/05/28,02:02:30,02,07,1, 12.0,1,1, 9.595, 10329.255, 510.473, 53103.513 25/05/28,02:02:30,03,07,1, 12.0,1,1, 9.595, 10329.269, 510.506, 53103.448 25/05/28,02:02:30,04,07,1, 12.0,1,1, 9.595, 10329.224, 510.552, 53103.413 25/05/28,02:02:30,05,07,1, 12.0,1,1, 9.595, 10329.236, 510.592, 53103.545 25/05/28,02:02:30,06,07,1, 12.0,1,1, 9.595, 10329.228, 510.615, 53103.398 25/05/28,02:02:30,07,07,1, 12.0,1,1, 9.595, 10329.204, 510.648, 53103.497 25/05/28,02:02:30,08,07,1, 12.0,1,1, 9.595, 10329.169, 510.677, 53103.457 25/05/28,02:02:30,09,07,1, 12.0,1,1, 9.595, 10329.180, 510.728, 53103.372 25/05/28,02:02:30,10,07,1, 12.0,1,1, 9.595, 10329.179, 510.732, 53103.425 25/05/28,02:02:30,11,07,1, 12.0,1,1, 9.595, 10329.151, 510.789, 53103.442 25/05/28,02:02:30,12,07,1, 12.0,1,1, 9.595, 10329.129, 510.816, 53103.406 25/05/28,02:02:30,13,07,1, 12.0,1,1, 9.595, 10329.131, 510.840, 53103.350 25/05/28,02:02:30,14,07,1, 12.0,1,1, 9.595, 10329.132, 510.878, 53103.342 25/05/28,02:02:30,15,07,1, 12.0,1,1, 9.595, 10329.114, 510.887, 53103.325 25/05/28,02:02:30,16,07,1, 12.0,1,1, 9.595, 10329.103, 510.939, 53103.307 25/05/28,02:02:30,17,07,1, 12.0,1,1, 9.595, 10329.095, 510.970, 53103.370 25/05/28,02:02:30,18,07,1, 12.0,1,1, 9.595, 10329.077, 510.993, 53103.214 25/05/28,02:02:30,19,07,1, 12.0,1,1, 9.595, 10329.067, 511.037, 53103.220 25/05/28,02:02:31,00,08,1, 11.9,1,1, 9.595, 10329.067, 511.037, 53103.220 25/05/28,02:02:31,01,08,1, 11.9,1,1, 9.595, 10329.052, 511.126, 53103.277 25/05/28,02:02:31,02,08,1, 11.9,1,1, 9.595, 10329.044, 511.148, 53103.231 25/05/28,02:02:31,03,08,1, 11.9,1,1, 9.595, 10329.014, 511.198, 53103.227 25/05/28,02:02:31,04,08,1, 11.9,1,1, 9.595, 10329.015, 511.244, 53103.239 25/05/28,02:02:31,05,08,1, 11.9,1,1, 9.595, 10328.990, 511.276, 53103.241 25/05/28,02:02:31,06,08,1, 11.9,1,1, 9.595, 10328.995, 511.280, 53103.172 25/05/28,02:02:31,07,08,1, 11.9,1,1, 9.595, 10328.967, 511.318, 53103.163 25/05/28,02:02:31,08,08,1, 11.9,1,1, 9.595, 10328.964, 511.341, 53103.147 25/05/28,02:02:31,09,08,1, 11.9,1,1, 9.595, 10328.942, 511.381, 53103.151 25/05/28,02:02:31,10,08,1, 11.9,1,1, 9.595, 10328.948, 511.407, 53103.124 25/05/28,02:02:31,11,08,1, 11.9,1,1, 9.595, 10328.905, 511.477, 53103.130 25/05/28,02:02:31,12,08,1, 11.9,1,1, 9.595, 10328.901, 511.500, 53103.117 25/05/28,02:02:31,13,08,1, 11.9,1,1, 9.595, 10328.901, 511.549, 53103.194 25/05/28,02:02:31,14,08,1, 11.9,1,1, 9.595, 10328.888, 511.560, 53103.178 25/05/28,02:02:31,15,08,1, 11.9,1,1, 9.595, 10328.880, 511.601, 53103.096 25/05/28,02:02:31,16,08,1, 11.9,1,1, 9.595, 10328.864, 511.640, 53103.093 25/05/28,02:02:31,17,08,1, 11.9,1,1, 9.595, 10328.857, 511.675, 53103.107 25/05/28,02:02:31,18,08,1, 11.9,1,1, 9.595, 10328.821, 511.724, 53103.113 25/05/28,02:02:31,19,08,1, 11.9,1,1, 9.595, 10328.817, 511.737, 53103.087 25/05/28,02:02:32,00,08,1, 11.9,1,1, 9.600, 10328.816, 511.737, 53103.087 25/05/28,02:02:32,01,08,1, 11.9,1,1, 9.600, 10328.779, 511.820, 53103.076 25/05/28,02:02:32,02,08,1, 11.9,1,1, 9.600, 10328.764, 511.851, 53103.087 25/05/28,02:02:32,03,08,1, 11.9,1,1, 9.600, 10328.763, 511.883, 53103.062 25/05/28,02:02:32,04,08,1, 11.9,1,1, 9.600, 10328.778, 511.892, 53103.056 25/05/28,02:02:32,05,08,1, 11.9,1,1, 9.600, 10328.735, 511.971, 53103.022 25/05/28,02:02:32,06,08,1, 11.9,1,1, 9.600, 10328.729, 511.995, 53102.990 25/05/28,02:02:32,07,08,1, 11.9,1,1, 9.600, 10328.697, 512.033, 53102.973 25/05/28,02:02:32,08,08,1, 11.9,1,1, 9.600, 10328.682, 512.062, 53102.981 25/05/28,02:02:32,09,08,1, 11.9,1,1, 9.600, 10328.695, 512.107, 53102.989 25/05/28,02:02:32,10,08,1, 11.9,1,1, 9.600, 10328.677, 512.140, 53102.980 25/05/28,02:02:32,11,08,1, 11.9,1,1, 9.600, 10328.667, 512.168, 53103.011 25/05/28,02:02:32,12,08,1, 11.9,1,1, 9.600, 10328.648, 512.211, 53102.919 25/05/28,02:02:32,13,08,1, 11.9,1,1, 9.600, 10328.632, 512.216, 53102.912 25/05/28,02:02:32,14,08,1, 11.9,1,1, 9.600, 10328.625, 512.271, 53102.899 25/05/28,02:02:32,15,08,1, 11.9,1,1, 9.600, 10328.605, 512.312, 53102.912 25/05/28,02:02:32,16,08,1, 11.9,1,1, 9.600, 10328.595, 512.336, 53102.879 25/05/28,02:02:32,17,08,1, 11.9,1,1, 9.600, 10328.598, 512.399, 53102.882 25/05/28,02:02:32,18,08,1, 11.9,1,1, 9.600, 10328.549, 512.421, 53102.877 25/05/28,02:02:32,19,08,1, 11.9,1,1, 9.600, 10328.562, 512.431, 53102.880 25/05/28,02:02:33,00,07,1, 11.9,1,1, 9.596, 10328.557, 512.431, 53102.880 25/05/28,02:02:33,01,07,1, 11.9,1,1, 9.596, 10328.534, 512.522, 53102.873 25/05/28,02:02:33,02,07,1, 11.9,1,1, 9.596, 10328.514, 512.546, 53102.834 25/05/28,02:02:33,03,07,1, 11.9,1,1, 9.596, 10328.515, 512.587, 53102.854 25/05/28,02:02:33,04,07,1, 11.9,1,1, 9.596, 10328.484, 512.648, 53102.888 25/05/28,02:02:33,05,07,1, 11.9,1,1, 9.596, 10328.470, 512.653, 53102.905 25/05/28,02:02:33,06,07,1, 11.9,1,1, 9.596, 10328.444, 512.686, 53102.880 25/05/28,02:02:33,07,07,1, 11.9,1,1, 9.596, 10328.462, 512.711, 53102.809 25/05/28,02:02:33,08,07,1, 11.9,1,1, 9.596, 10328.454, 512.766, 53102.792 25/05/28,02:02:33,09,07,1, 11.9,1,1, 9.596, 10328.413, 512.801, 53102.800 25/05/28,02:02:33,10,07,1, 11.9,1,1, 9.596, 10328.403, 512.837, 53102.847 25/05/28,02:02:33,11,07,1, 11.9,1,1, 9.596, 10328.404, 512.876, 53102.814 25/05/28,02:02:33,12,07,1, 11.9,1,1, 9.596, 10328.383, 512.913, 53102.785 25/05/28,02:02:33,13,07,1, 11.9,1,1, 9.596, 10328.349, 512.926, 53102.851 25/05/28,02:02:33,14,07,1, 11.9,1,1, 9.596, 10328.365, 512.975, 53102.751 25/05/28,02:02:33,15,07,1, 11.9,1,1, 9.596, 10328.356, 512.999, 53102.744 25/05/28,02:02:33,16,07,1, 11.9,1,1, 9.596, 10328.329, 513.021, 53102.690 25/05/28,02:02:33,17,07,1, 11.9,1,1, 9.596, 10328.309, 513.112, 53102.756 25/05/28,02:02:33,18,07,1, 11.9,1,1, 9.596, 10328.281, 513.086, 53102.748 25/05/28,02:02:33,19,07,1, 11.9,1,1, 9.596, 10328.281, 513.152, 53102.735 25/05/28,02:02:34,00,08,1, 12.0,1,1, 9.597, 10328.274, 513.152, 53102.735 25/05/28,02:02:34,01,08,1, 12.0,1,1, 9.597, 10328.273, 513.205, 53102.718 25/05/28,02:02:34,02,08,1, 12.0,1,1, 9.597, 10328.242, 513.263, 53102.761 25/05/28,02:02:34,03,08,1, 12.0,1,1, 9.597, 10328.244, 513.283, 53102.764 25/05/28,02:02:34,04,08,1, 12.0,1,1, 9.597, 10328.249, 513.320, 53102.703 25/05/28,02:02:34,05,08,1, 12.0,1,1, 9.597, 10328.235, 513.362, 53102.637 25/05/28,02:02:34,06,08,1, 12.0,1,1, 9.597, 10328.211, 513.396, 53102.715 25/05/28,02:02:34,07,08,1, 12.0,1,1, 9.597, 10328.190, 513.399, 53102.724 25/05/28,02:02:34,08,08,1, 12.0,1,1, 9.597, 10328.164, 513.453, 53102.617 25/05/28,02:02:34,09,08,1, 12.0,1,1, 9.597, 10328.177, 513.502, 53102.623 25/05/28,02:02:34,10,08,1, 12.0,1,1, 9.597, 10328.122, 513.524, 53102.647 25/05/28,02:02:34,11,08,1, 12.0,1,1, 9.597, 10328.107, 513.541, 53102.626 25/05/28,02:02:34,12,08,1, 12.0,1,1, 9.597, 10328.128, 513.610, 53102.655 25/05/28,02:02:34,13,08,1, 12.0,1,1, 9.597, 10328.088, 513.635, 53102.611 25/05/28,02:02:34,14,08,1, 12.0,1,1, 9.597, 10328.109, 513.644, 53102.665 25/05/28,02:02:34,15,08,1, 12.0,1,1, 9.597, 10328.070, 513.686, 53102.549 25/05/28,02:02:34,16,08,1, 12.0,1,1, 9.597, 10328.060, 513.718, 53102.629 25/05/28,02:02:34,17,08,1, 12.0,1,1, 9.597, 10328.049, 513.752, 53102.543 25/05/28,02:02:34,18,08,1, 12.0,1,1, 9.597, 10328.063, 513.787, 53102.544 25/05/28,02:02:34,19,08,1, 12.0,1,1, 9.597, 10328.042, 513.814, 53102.631 25/05/28,02:02:35,00,09,1, 11.9,1,1, 9.595, 10328.040, 513.814, 53102.631 25/05/28,02:02:35,01,09,1, 11.9,1,1, 9.595, 10328.032, 513.882, 53102.523 25/05/28,02:02:35,02,09,1, 11.9,1,1, 9.595, 10328.015, 513.942, 53102.537 25/05/28,02:02:35,03,09,1, 11.9,1,1, 9.595, 10328.009, 513.940, 53102.538 25/05/28,02:02:35,04,09,1, 11.9,1,1, 9.595, 10328.033, 513.971, 53102.420 25/05/28,02:02:35,05,09,1, 11.9,1,1, 9.595, 10327.980, 514.015, 53102.466 25/05/28,02:02:35,06,09,1, 11.9,1,1, 9.595, 10327.969, 514.071, 53102.534 25/05/28,02:02:35,07,09,1, 11.9,1,1, 9.595, 10327.979, 514.103, 53102.544 25/05/28,02:02:35,08,09,1, 11.9,1,1, 9.595, 10327.994, 514.124, 53102.433 25/05/28,02:02:35,09,09,1, 11.9,1,1, 9.595, 10327.976, 514.148, 53102.504 25/05/28,02:02:35,10,09,1, 11.9,1,1, 9.595, 10327.972, 514.177, 53102.416 25/05/28,02:02:35,11,09,1, 11.9,1,1, 9.595, 10327.990, 514.225, 53102.459 25/05/28,02:02:35,12,09,1, 11.9,1,1, 9.595, 10327.949, 514.242, 53102.460 25/05/28,02:02:35,13,09,1, 11.9,1,1, 9.595, 10327.975, 514.296, 53102.429 25/05/28,02:02:35,14,09,1, 11.9,1,1, 9.595, 10327.952, 514.344, 53102.569 25/05/28,02:02:35,15,09,1, 11.9,1,1, 9.595, 10327.964, 514.367, 53102.476 25/05/28,02:02:35,16,09,1, 11.9,1,1, 9.595, 10327.938, 514.383, 53102.465 25/05/28,02:02:35,17,09,1, 11.9,1,1, 9.595, 10327.948, 514.440, 53102.475 25/05/28,02:02:35,18,09,1, 11.9,1,1, 9.595, 10327.938, 514.457, 53102.388 25/05/28,02:02:35,19,09,1, 11.9,1,1, 9.595, 10327.927, 514.485, 53102.430 25/05/28,02:02:36,00,09,1, 12.0,1,1, 9.597, 10327.923, 514.485, 53102.430 25/05/28,02:02:36,01,09,1, 12.0,1,1, 9.597, 10327.890, 514.561, 53102.377 25/05/28,02:02:36,02,09,1, 12.0,1,1, 9.597, 10327.906, 514.591, 53102.398 25/05/28,02:02:36,03,09,1, 12.0,1,1, 9.597, 10327.922, 514.629, 53102.431 25/05/28,02:02:36,04,09,1, 12.0,1,1, 9.597, 10327.916, 514.668, 53102.421 25/05/28,02:02:36,05,09,1, 12.0,1,1, 9.597, 10327.897, 514.682, 53102.433 25/05/28,02:02:36,06,09,1, 12.0,1,1, 9.597, 10327.914, 514.711, 53102.381 25/05/28,02:02:36,07,09,1, 12.0,1,1, 9.597, 10327.899, 514.749, 53102.374 25/05/28,02:02:36,08,09,1, 12.0,1,1, 9.597, 10327.875, 514.774, 53102.379 25/05/28,02:02:36,09,09,1, 12.0,1,1, 9.597, 10327.897, 514.827, 53102.334 25/05/28,02:02:36,10,09,1, 12.0,1,1, 9.597, 10327.893, 514.859, 53102.408 25/05/28,02:02:36,11,09,1, 12.0,1,1, 9.597, 10327.902, 514.890, 53102.412 25/05/28,02:02:36,12,09,1, 12.0,1,1, 9.597, 10327.876, 514.956, 53102.372 25/05/28,02:02:36,13,09,1, 12.0,1,1, 9.597, 10327.888, 514.952, 53102.340 25/05/28,02:02:36,14,09,1, 12.0,1,1, 9.597, 10327.890, 514.973, 53102.250 25/05/28,02:02:36,15,09,1, 12.0,1,1, 9.597, 10327.861, 515.009, 53102.126 25/05/28,02:02:36,16,09,1, 12.0,1,1, 9.597, 10327.856, 515.067, 53102.335 25/05/28,02:02:36,17,09,1, 12.0,1,1, 9.597, 10327.899, 515.099, 53102.361 25/05/28,02:02:36,18,09,1, 12.0,1,1, 9.597, 10327.858, 515.133, 53102.362 25/05/28,02:02:36,19,09,1, 12.0,1,1, 9.597, 10327.889, 515.178, 53102.293 25/05/28,02:02:37,00,09,1, 11.9,1,1, 9.596, 10327.882, 515.178, 53102.293 25/05/28,02:02:37,01,09,1, 11.9,1,1, 9.596, 10327.873, 515.238, 53102.287 25/05/28,02:02:37,02,09,1, 11.9,1,1, 9.596, 10327.871, 515.281, 53102.302 25/05/28,02:02:37,03,09,1, 11.9,1,1, 9.596, 10327.873, 515.315, 53102.320 25/05/28,02:02:37,04,09,1, 11.9,1,1, 9.596, 10327.841, 515.330, 53102.285 25/05/28,02:02:37,05,09,1, 11.9,1,1, 9.596, 10327.852, 515.374, 53102.262 25/05/28,02:02:37,06,09,1, 11.9,1,1, 9.596, 10327.888, 515.394, 53102.288 25/05/28,02:02:37,07,09,1, 11.9,1,1, 9.596, 10327.849, 515.423, 53102.220 25/05/28,02:02:37,08,09,1, 11.9,1,1, 9.596, 10327.861, 515.457, 53102.298 25/05/28,02:02:37,09,09,1, 11.9,1,1, 9.596, 10327.890, 515.502, 53102.208 25/05/28,02:02:37,10,09,1, 11.9,1,1, 9.596, 10327.860, 515.517, 53102.224 25/05/28,02:02:37,11,09,1, 11.9,1,1, 9.596, 10327.863, 515.558, 53102.200 25/05/28,02:02:37,12,09,1, 11.9,1,1, 9.596, 10327.904, 515.575, 53102.209 25/05/28,02:02:37,13,09,1, 11.9,1,1, 9.596, 10327.872, 515.626, 53102.179 25/05/28,02:02:37,14,09,1, 11.9,1,1, 9.596, 10327.884, 515.653, 53102.156 25/05/28,02:02:37,15,09,1, 11.9,1,1, 9.596, 10327.863, 515.708, 53102.206 25/05/28,02:02:37,16,09,1, 11.9,1,1, 9.596, 10327.864, 515.733, 53102.140 25/05/28,02:02:37,17,09,1, 11.9,1,1, 9.596, 10327.861, 515.784, 53102.104 25/05/28,02:02:37,18,09,1, 11.9,1,1, 9.596, 10327.886, 515.818, 53102.191 25/05/28,02:02:37,19,09,1, 11.9,1,1, 9.596, 10327.870, 515.850, 53102.184 25/05/28,02:02:38,00,08,1, 11.9,1,1, 9.597, 10327.865, 515.850, 53102.184 25/05/28,02:02:38,01,08,1, 11.9,1,1, 9.597, 10327.866, 515.926, 53102.171 25/05/28,02:02:38,02,08,1, 11.9,1,1, 9.597, 10327.895, 515.962, 53102.140 25/05/28,02:02:38,03,08,1, 11.9,1,1, 9.597, 10327.874, 516.000, 53102.152 25/05/28,02:02:38,04,08,1, 11.9,1,1, 9.597, 10327.877, 516.030, 53102.114 25/05/28,02:02:38,05,08,1, 11.9,1,1, 9.597, 10327.878, 516.076, 53102.065 25/05/28,02:02:38,06,08,1, 11.9,1,1, 9.597, 10327.879, 516.103, 53102.196 25/05/28,02:02:38,07,08,1, 11.9,1,1, 9.597, 10327.885, 516.135, 53102.126 25/05/28,02:02:38,08,08,1, 11.9,1,1, 9.597, 10327.880, 516.149, 53102.082 25/05/28,02:02:38,09,08,1, 11.9,1,1, 9.597, 10327.881, 516.201, 53102.114 25/05/28,02:02:38,10,08,1, 11.9,1,1, 9.597, 10327.889, 516.248, 53102.088 25/05/28,02:02:38,11,08,1, 11.9,1,1, 9.597, 10327.915, 516.294, 53102.126 25/05/28,02:02:38,12,08,1, 11.9,1,1, 9.597, 10327.906, 516.312, 53102.090 25/05/28,02:02:38,13,08,1, 11.9,1,1, 9.597, 10327.921, 516.364, 53102.058 25/05/28,02:02:38,14,08,1, 11.9,1,1, 9.597, 10327.902, 516.401, 53102.114 25/05/28,02:02:38,15,08,1, 11.9,1,1, 9.597, 10327.925, 516.446, 53102.062 25/05/28,02:02:38,16,08,1, 11.9,1,1, 9.597, 10327.894, 516.470, 53102.077 25/05/28,02:02:38,17,08,1, 11.9,1,1, 9.597, 10327.891, 516.487, 53102.043 25/05/28,02:02:38,18,08,1, 11.9,1,1, 9.597, 10327.885, 516.537, 53102.115 25/05/28,02:02:38,19,08,1, 11.9,1,1, 9.597, 10327.916, 516.571, 53102.052 25/05/28,02:02:39,00,09,1, 12.0,1,1, 9.596, 10327.915, 516.571, 53102.052 25/05/28,02:02:39,01,09,1, 12.0,1,1, 9.596, 10327.920, 516.642, 53102.114 25/05/28,02:02:39,02,09,1, 12.0,1,1, 9.596, 10327.909, 516.694, 53102.026 25/05/28,02:02:39,03,09,1, 12.0,1,1, 9.596, 10327.918, 516.707, 53101.992 25/05/28,02:02:39,04,09,1, 12.0,1,1, 9.596, 10327.919, 516.765, 53102.056 25/05/28,02:02:39,05,09,1, 12.0,1,1, 9.596, 10327.948, 516.795, 53102.034 25/05/28,02:02:39,06,09,1, 12.0,1,1, 9.596, 10327.913, 516.834, 53102.084 25/05/28,02:02:39,07,09,1, 12.0,1,1, 9.596, 10327.946, 516.879, 53102.007 25/05/28,02:02:39,08,09,1, 12.0,1,1, 9.596, 10327.933, 516.894, 53102.037 25/05/28,02:02:39,09,09,1, 12.0,1,1, 9.596, 10327.943, 516.926, 53102.019 25/05/28,02:02:39,10,09,1, 12.0,1,1, 9.596, 10327.949, 516.990, 53102.002 25/05/28,02:02:39,11,09,1, 12.0,1,1, 9.596, 10327.949, 517.012, 53102.005 25/05/28,02:02:39,12,09,1, 12.0,1,1, 9.596, 10327.943, 517.035, 53101.961 25/05/28,02:02:39,13,09,1, 12.0,1,1, 9.596, 10327.955, 517.073, 53102.036 25/05/28,02:02:39,14,09,1, 12.0,1,1, 9.596, 10327.947, 517.101, 53101.953 25/05/28,02:02:39,15,09,1, 12.0,1,1, 9.596, 10327.965, 517.148, 53101.990 25/05/28,02:02:39,16,09,1, 12.0,1,1, 9.596, 10327.951, 517.170, 53101.948 25/05/28,02:02:39,17,09,1, 12.0,1,1, 9.596, 10327.962, 517.240, 53101.955 25/05/28,02:02:39,18,09,1, 12.0,1,1, 9.596, 10327.934, 517.219, 53101.915 25/05/28,02:02:39,19,09,1, 12.0,1,1, 9.596, 10327.946, 517.280, 53101.944 25/05/28,02:02:40,00,08,1, 11.9,1,1, 9.597, 10327.940, 517.280, 53101.944 25/05/28,02:02:40,01,08,1, 11.9,1,1, 9.597, 10327.966, 517.349, 53101.985 25/05/28,02:02:40,02,08,1, 11.9,1,1, 9.597, 10327.952, 517.376, 53102.001 25/05/28,02:02:40,03,08,1, 11.9,1,1, 9.597, 10327.990, 517.400, 53101.914 25/05/28,02:02:40,04,08,1, 11.9,1,1, 9.597, 10327.963, 517.443, 53101.899 25/05/28,02:02:40,05,08,1, 11.9,1,1, 9.597, 10327.959, 517.469, 53101.908 25/05/28,02:02:40,06,08,1, 11.9,1,1, 9.597, 10327.961, 517.501, 53101.929 25/05/28,02:02:40,07,08,1, 11.9,1,1, 9.597, 10327.961, 517.528, 53101.883 25/05/28,02:02:40,08,08,1, 11.9,1,1, 9.597, 10327.946, 517.556, 53101.944 25/05/28,02:02:40,09,08,1, 11.9,1,1, 9.597, 10327.942, 517.601, 53101.855 25/05/28,02:02:40,10,08,1, 11.9,1,1, 9.597, 10327.968, 517.620, 53101.865 25/05/28,02:02:40,11,08,1, 11.9,1,1, 9.597, 10327.972, 517.665, 53101.858 25/05/28,02:02:40,12,08,1, 11.9,1,1, 9.597, 10327.968, 517.681, 53101.817 25/05/28,02:02:40,13,08,1, 11.9,1,1, 9.597, 10327.944, 517.739, 53101.849 25/05/28,02:02:40,14,08,1, 11.9,1,1, 9.597, 10327.984, 517.782, 53101.838 25/05/28,02:02:40,15,08,1, 11.9,1,1, 9.597, 10327.966, 517.793, 53101.927 25/05/28,02:02:40,16,08,1, 11.9,1,1, 9.597, 10327.963, 517.824, 53101.867 25/05/28,02:02:40,17,08,1, 11.9,1,1, 9.597, 10327.968, 517.866, 53101.850 25/05/28,02:02:40,18,08,1, 11.9,1,1, 9.597, 10327.954, 517.891, 53101.792 25/05/28,02:02:40,19,08,1, 11.9,1,1, 9.597, 10327.974, 517.924, 53101.844 25/05/28,02:02:41,00,09,1, 11.9,1,1, 9.592, 10327.973, 517.924, 53101.844 25/05/28,02:02:41,01,09,1, 11.9,1,1, 9.592, 10327.983, 517.988, 53101.762 25/05/28,02:02:41,02,09,1, 11.9,1,1, 9.592, 10327.998, 518.012, 53101.815 25/05/28,02:02:41,03,09,1, 11.9,1,1, 9.592, 10327.978, 518.056, 53101.839 25/05/28,02:02:41,04,09,1, 11.9,1,1, 9.592, 10327.961, 518.101, 53101.813 25/05/28,02:02:41,05,09,1, 11.9,1,1, 9.592, 10327.976, 518.111, 53101.718 25/05/28,02:02:41,06,09,1, 11.9,1,1, 9.592, 10327.968, 518.138, 53101.769 25/05/28,02:02:41,07,09,1, 11.9,1,1, 9.592, 10327.963, 518.189, 53101.792 25/05/28,02:02:41,08,09,1, 11.9,1,1, 9.592, 10327.988, 518.206, 53101.802 25/05/28,02:02:41,09,09,1, 11.9,1,1, 9.592, 10327.986, 518.247, 53101.809 25/05/28,02:02:41,10,09,1, 11.9,1,1, 9.592, 10328.018, 518.274, 53101.756 25/05/28,02:02:41,11,09,1, 11.9,1,1, 9.592, 10327.976, 518.319, 53101.762 25/05/28,02:02:41,12,09,1, 11.9,1,1, 9.592, 10327.991, 518.349, 53101.750 25/05/28,02:02:41,13,09,1, 11.9,1,1, 9.592, 10327.997, 518.379, 53101.702 25/05/28,02:02:41,14,09,1, 11.9,1,1, 9.592, 10327.997, 518.438, 53101.760 25/05/28,02:02:41,15,09,1, 11.9,1,1, 9.592, 10327.993, 518.451, 53101.756 25/05/28,02:02:41,16,09,1, 11.9,1,1, 9.592, 10328.000, 518.479, 53101.674 25/05/28,02:02:41,17,09,1, 11.9,1,1, 9.592, 10327.997, 518.531, 53101.700 25/05/28,02:02:41,18,09,1, 11.9,1,1, 9.592, 10328.007, 518.549, 53101.702 25/05/28,02:02:41,19,09,1, 11.9,1,1, 9.592, 10327.997, 518.574, 53101.754 25/05/28,02:02:42,00,08,1, 11.9,1,1, 9.595, 10327.990, 518.574, 53101.754 25/05/28,02:02:42,01,08,1, 11.9,1,1, 9.595, 10327.989, 518.659, 53101.741 25/05/28,02:02:42,02,08,1, 11.9,1,1, 9.595, 10327.980, 518.685, 53101.709 25/05/28,02:02:42,03,08,1, 11.9,1,1, 9.595, 10327.994, 518.732, 53101.747 25/05/28,02:02:42,04,08,1, 11.9,1,1, 9.595, 10327.981, 518.777, 53101.709 25/05/28,02:02:42,05,08,1, 11.9,1,1, 9.595, 10327.999, 518.805, 53101.664 25/05/28,02:02:42,06,08,1, 11.9,1,1, 9.595, 10327.996, 518.838, 53101.651 25/05/28,02:02:42,07,08,1, 11.9,1,1, 9.595, 10328.014, 518.889, 53101.650 25/05/28,02:02:42,08,08,1, 11.9,1,1, 9.595, 10328.007, 518.910, 53101.704 25/05/28,02:02:42,09,08,1, 11.9,1,1, 9.595, 10328.020, 518.954, 53101.650 25/05/28,02:02:42,10,08,1, 11.9,1,1, 9.595, 10328.002, 518.996, 53101.732 25/05/28,02:02:42,11,08,1, 11.9,1,1, 9.595, 10328.003, 519.008, 53101.737 25/05/28,02:02:42,12,08,1, 11.9,1,1, 9.595, 10328.027, 519.048, 53101.694 25/05/28,02:02:42,13,08,1, 11.9,1,1, 9.595, 10327.992, 519.098, 53101.801 25/05/28,02:02:42,14,08,1, 11.9,1,1, 9.595, 10328.020, 519.108, 53101.674 25/05/28,02:02:42,15,08,1, 11.9,1,1, 9.595, 10328.021, 519.154, 53101.680 25/05/28,02:02:42,16,08,1, 11.9,1,1, 9.595, 10328.017, 519.199, 53101.674 25/05/28,02:02:42,17,08,1, 11.9,1,1, 9.595, 10328.010, 519.249, 53101.618 25/05/28,02:02:42,18,08,1, 11.9,1,1, 9.595, 10328.040, 519.255, 53101.632 25/05/28,02:02:42,19,08,1, 11.9,1,1, 9.595, 10328.020, 519.327, 53101.658 25/05/28,02:02:43,00,08,1, 11.9,1,1, 9.592, 10328.015, 519.327, 53101.658 25/05/28,02:02:43,01,08,1, 11.9,1,1, 9.592, 10328.058, 519.395, 53101.608 25/05/28,02:02:43,02,08,1, 11.9,1,1, 9.592, 10328.055, 519.437, 53101.650 25/05/28,02:02:43,03,08,1, 11.9,1,1, 9.592, 10328.047, 519.463, 53101.658 25/05/28,02:02:43,04,08,1, 11.9,1,1, 9.592, 10328.038, 519.492, 53101.626 25/05/28,02:02:43,05,08,1, 11.9,1,1, 9.592, 10328.039, 519.542, 53101.712 25/05/28,02:02:43,06,08,1, 11.9,1,1, 9.592, 10328.035, 519.583, 53101.672 25/05/28,02:02:43,07,08,1, 11.9,1,1, 9.592, 10328.046, 519.642, 53101.613 25/05/28,02:02:43,08,08,1, 11.9,1,1, 9.592, 10328.028, 519.678, 53101.604 25/05/28,02:02:43,09,08,1, 11.9,1,1, 9.592, 10328.032, 519.688, 53101.656 25/05/28,02:02:43,10,08,1, 11.9,1,1, 9.592, 10328.076, 519.751, 53101.643 25/05/28,02:02:43,11,08,1, 11.9,1,1, 9.592, 10328.047, 519.775, 53101.614 25/05/28,02:02:43,12,08,1, 11.9,1,1, 9.592, 10328.066, 519.801, 53101.672 25/05/28,02:02:43,13,08,1, 11.9,1,1, 9.592, 10328.030, 519.871, 53101.674 25/05/28,02:02:43,14,08,1, 11.9,1,1, 9.592, 10328.042, 519.886, 53101.582 25/05/28,02:02:43,15,08,1, 11.9,1,1, 9.592, 10328.034, 519.927, 53101.616 25/05/28,02:02:43,16,08,1, 11.9,1,1, 9.592, 10328.020, 519.973, 53101.667 25/05/28,02:02:43,17,08,1, 11.9,1,1, 9.592, 10328.051, 519.992, 53101.603 25/05/28,02:02:43,18,08,1, 11.9,1,1, 9.592, 10328.028, 520.048, 53101.611 25/05/28,02:02:43,19,08,1, 11.9,1,1, 9.592, 10328.037, 520.081, 53101.634 25/05/28,02:02:44,00,09,1, 11.9,1,1, 9.594, 10328.032, 520.081, 53101.634 25/05/28,02:02:44,01,09,1, 11.9,1,1, 9.594, 10328.023, 520.162, 53101.680 25/05/28,02:02:44,02,09,1, 11.9,1,1, 9.594, 10328.037, 520.196, 53101.615 25/05/28,02:02:44,03,09,1, 11.9,1,1, 9.594, 10328.043, 520.224, 53101.532 25/05/28,02:02:44,04,09,1, 11.9,1,1, 9.594, 10328.037, 520.270, 53101.631 25/05/28,02:02:44,05,09,1, 11.9,1,1, 9.594, 10328.055, 520.330, 53101.597 25/05/28,02:02:44,06,09,1, 11.9,1,1, 9.594, 10328.055, 520.342, 53101.585 25/05/28,02:02:44,07,09,1, 11.9,1,1, 9.594, 10328.065, 520.402, 53101.559 25/05/28,02:02:44,08,09,1, 11.9,1,1, 9.594, 10328.064, 520.451, 53101.676 25/05/28,02:02:44,09,09,1, 11.9,1,1, 9.594, 10328.071, 520.477, 53101.566 25/05/28,02:02:44,10,09,1, 11.9,1,1, 9.594, 10328.073, 520.503, 53101.583 25/05/28,02:02:44,11,09,1, 11.9,1,1, 9.594, 10328.067, 520.524, 53101.595 25/05/28,02:02:44,12,09,1, 11.9,1,1, 9.594, 10328.069, 520.583, 53101.570 25/05/28,02:02:44,13,09,1, 11.9,1,1, 9.594, 10328.075, 520.638, 53101.605 25/05/28,02:02:44,14,09,1, 11.9,1,1, 9.594, 10328.083, 520.663, 53101.561 25/05/28,02:02:44,15,09,1, 11.9,1,1, 9.594, 10328.082, 520.695, 53101.575 25/05/28,02:02:44,16,09,1, 11.9,1,1, 9.594, 10328.081, 520.728, 53101.552 25/05/28,02:02:44,17,09,1, 11.9,1,1, 9.594, 10328.075, 520.768, 53101.574 25/05/28,02:02:44,18,09,1, 11.9,1,1, 9.594, 10328.070, 520.803, 53101.545 25/05/28,02:02:44,19,09,1, 11.9,1,1, 9.594, 10328.107, 520.827, 53101.525 25/05/28,02:02:45,00,08,1, 11.9,1,1, 9.594, 10328.107, 520.827, 53101.525 25/05/28,02:02:45,01,08,1, 11.9,1,1, 9.594, 10328.097, 520.918, 53101.574 25/05/28,02:02:45,02,08,1, 11.9,1,1, 9.594, 10328.085, 520.941, 53101.616 25/05/28,02:02:45,03,08,1, 11.9,1,1, 9.594, 10328.109, 520.991, 53101.579 25/05/28,02:02:45,04,08,1, 11.9,1,1, 9.594, 10328.131, 521.017, 53101.581 25/05/28,02:02:45,05,08,1, 11.9,1,1, 9.594, 10328.112, 521.066, 53101.584 25/05/28,02:02:45,06,08,1, 11.9,1,1, 9.594, 10328.113, 521.083, 53101.528 25/05/28,02:02:45,07,08,1, 11.9,1,1, 9.594, 10328.120, 521.129, 53101.562 25/05/28,02:02:45,08,08,1, 11.9,1,1, 9.594, 10328.094, 521.188, 53101.497 25/05/28,02:02:45,09,08,1, 11.9,1,1, 9.594, 10328.097, 521.192, 53101.560 25/05/28,02:02:45,10,08,1, 11.9,1,1, 9.594, 10328.121, 521.240, 53101.529 25/05/28,02:02:45,11,08,1, 11.9,1,1, 9.594, 10328.115, 521.282, 53101.573 25/05/28,02:02:45,12,08,1, 11.9,1,1, 9.594, 10328.133, 521.314, 53101.535 25/05/28,02:02:45,13,08,1, 11.9,1,1, 9.594, 10328.127, 521.338, 53101.533 25/05/28,02:02:45,14,08,1, 11.9,1,1, 9.594, 10328.128, 521.363, 53101.502 25/05/28,02:02:45,15,08,1, 11.9,1,1, 9.594, 10328.152, 521.402, 53101.622 25/05/28,02:02:45,16,08,1, 11.9,1,1, 9.594, 10328.141, 521.429, 53101.577 25/05/28,02:02:45,17,08,1, 11.9,1,1, 9.594, 10328.151, 521.450, 53101.522 25/05/28,02:02:45,18,08,1, 11.9,1,1, 9.594, 10328.138, 521.472, 53101.582 25/05/28,02:02:45,19,08,1, 11.9,1,1, 9.594, 10328.146, 521.511, 53101.511 25/05/28,02:02:46,00,08,1, 12.0,1,1, 9.593, 10328.140, 521.511, 53101.511 25/05/28,02:02:46,01,08,1, 12.0,1,1, 9.593, 10328.137, 521.594, 53101.576 25/05/28,02:02:46,02,08,1, 12.0,1,1, 9.593, 10328.135, 521.596, 53101.534 25/05/28,02:02:46,03,08,1, 12.0,1,1, 9.593, 10328.164, 521.649, 53101.554 25/05/28,02:02:46,04,08,1, 12.0,1,1, 9.593, 10328.169, 521.675, 53101.488 25/05/28,02:02:46,05,08,1, 12.0,1,1, 9.593, 10328.163, 521.718, 53101.481 25/05/28,02:02:46,06,08,1, 12.0,1,1, 9.593, 10328.176, 521.764, 53101.469 25/05/28,02:02:46,07,08,1, 12.0,1,1, 9.593, 10328.164, 521.796, 53101.472 25/05/28,02:02:46,08,08,1, 12.0,1,1, 9.593, 10328.153, 521.837, 53101.456 25/05/28,02:02:46,09,08,1, 12.0,1,1, 9.593, 10328.157, 521.879, 53101.511 25/05/28,02:02:46,10,08,1, 12.0,1,1, 9.593, 10328.166, 521.885, 53101.490 25/05/28,02:02:46,11,08,1, 12.0,1,1, 9.593, 10328.169, 521.908, 53101.488 25/05/28,02:02:46,12,08,1, 12.0,1,1, 9.593, 10328.180, 521.951, 53101.497 25/05/28,02:02:46,13,08,1, 12.0,1,1, 9.593, 10328.181, 522.017, 53101.469 25/05/28,02:02:46,14,08,1, 12.0,1,1, 9.593, 10328.165, 522.021, 53101.506 25/05/28,02:02:46,15,08,1, 12.0,1,1, 9.593, 10328.181, 522.066, 53101.460 25/05/28,02:02:46,16,08,1, 12.0,1,1, 9.593, 10328.179, 522.061, 53101.481 25/05/28,02:02:46,17,08,1, 12.0,1,1, 9.593, 10328.166, 522.123, 53101.527 25/05/28,02:02:46,18,08,1, 12.0,1,1, 9.593, 10328.190, 522.151, 53101.450 25/05/28,02:02:46,19,08,1, 12.0,1,1, 9.593, 10328.201, 522.166, 53101.484 25/05/28,02:02:47,00,08,1, 11.9,1,1, 9.595, 10328.199, 522.166, 53101.484 25/05/28,02:02:47,01,08,1, 11.9,1,1, 9.595, 10328.232, 522.230, 53101.431 25/05/28,02:02:47,02,08,1, 11.9,1,1, 9.595, 10328.184, 522.280, 53101.422 25/05/28,02:02:47,03,08,1, 11.9,1,1, 9.595, 10328.190, 522.296, 53101.438 25/05/28,02:02:47,04,08,1, 11.9,1,1, 9.595, 10328.215, 522.343, 53101.439 25/05/28,02:02:47,05,08,1, 11.9,1,1, 9.595, 10328.208, 522.350, 53101.461 25/05/28,02:02:47,06,08,1, 11.9,1,1, 9.595, 10328.199, 522.414, 53101.457 25/05/28,02:02:47,07,08,1, 11.9,1,1, 9.595, 10328.223, 522.431, 53101.503 25/05/28,02:02:47,08,08,1, 11.9,1,1, 9.595, 10328.222, 522.464, 53101.476 25/05/28,02:02:47,09,08,1, 11.9,1,1, 9.595, 10328.248, 522.502, 53101.397 25/05/28,02:02:47,10,08,1, 11.9,1,1, 9.595, 10328.225, 522.528, 53101.378 25/05/28,02:02:47,11,08,1, 11.9,1,1, 9.595, 10328.228, 522.555, 53101.488 25/05/28,02:02:47,12,08,1, 11.9,1,1, 9.595, 10328.232, 522.610, 53101.460 25/05/28,02:02:47,13,08,1, 11.9,1,1, 9.595, 10328.249, 522.641, 53101.405 25/05/28,02:02:47,14,08,1, 11.9,1,1, 9.595, 10328.250, 522.668, 53101.458 25/05/28,02:02:47,15,08,1, 11.9,1,1, 9.595, 10328.254, 522.682, 53101.434 25/05/28,02:02:47,16,08,1, 11.9,1,1, 9.595, 10328.272, 522.711, 53101.406 25/05/28,02:02:47,17,08,1, 11.9,1,1, 9.595, 10328.253, 522.750, 53101.421 25/05/28,02:02:47,18,08,1, 11.9,1,1, 9.595, 10328.254, 522.793, 53101.450 25/05/28,02:02:47,19,08,1, 11.9,1,1, 9.595, 10328.269, 522.822, 53101.388 25/05/28,02:02:48,00,08,1, 11.9,1,1, 9.593, 10328.265, 522.822, 53101.388 25/05/28,02:02:48,01,08,1, 11.9,1,1, 9.593, 10328.246, 522.878, 53101.419 25/05/28,02:02:48,02,08,1, 11.9,1,1, 9.593, 10328.259, 522.900, 53101.378 25/05/28,02:02:48,03,08,1, 11.9,1,1, 9.593, 10328.276, 522.944, 53101.390 25/05/28,02:02:48,04,08,1, 11.9,1,1, 9.593, 10328.270, 522.976, 53101.336 25/05/28,02:02:48,05,08,1, 11.9,1,1, 9.593, 10328.239, 523.012, 53101.446 25/05/28,02:02:48,06,08,1, 11.9,1,1, 9.593, 10328.261, 523.059, 53101.443 25/05/28,02:02:48,07,08,1, 11.9,1,1, 9.593, 10328.288, 523.066, 53101.392 25/05/28,02:02:48,08,08,1, 11.9,1,1, 9.593, 10328.257, 523.134, 53101.405 25/05/28,02:02:48,09,08,1, 11.9,1,1, 9.593, 10328.255, 523.157, 53101.402 25/05/28,02:02:48,10,08,1, 11.9,1,1, 9.593, 10328.255, 523.195, 53101.402 25/05/28,02:02:48,11,08,1, 11.9,1,1, 9.593, 10328.287, 523.225, 53101.463 25/05/28,02:02:48,12,08,1, 11.9,1,1, 9.593, 10328.282, 523.269, 53101.450 25/05/28,02:02:48,13,08,1, 11.9,1,1, 9.593, 10328.299, 523.292, 53101.449 25/05/28,02:02:48,14,08,1, 11.9,1,1, 9.593, 10328.295, 523.337, 53101.380 25/05/28,02:02:48,15,08,1, 11.9,1,1, 9.593, 10328.291, 523.385, 53101.408 25/05/28,02:02:48,16,08,1, 11.9,1,1, 9.593, 10328.314, 523.408, 53101.398 25/05/28,02:02:48,17,08,1, 11.9,1,1, 9.593, 10328.308, 523.426, 53101.356 25/05/28,02:02:48,18,08,1, 11.9,1,1, 9.593, 10328.309, 523.476, 53101.421 25/05/28,02:02:48,19,08,1, 11.9,1,1, 9.593, 10328.306, 523.546, 53101.404 25/05/28,02:02:49,00,08,1, 12.0,1,1, 9.594, 10328.299, 523.546, 53101.404 25/05/28,02:02:49,01,08,1, 12.0,1,1, 9.594, 10328.360, 523.575, 53101.277 25/05/28,02:02:49,02,08,1, 12.0,1,1, 9.594, 10328.304, 523.629, 53101.467 25/05/28,02:02:49,03,08,1, 12.0,1,1, 9.594, 10328.334, 523.644, 53101.229 25/05/28,02:02:49,04,08,1, 12.0,1,1, 9.594, 10328.295, 523.704, 53101.511 25/05/28,02:02:49,05,08,1, 12.0,1,1, 9.594, 10328.311, 523.739, 53101.457 25/05/28,02:02:49,06,08,1, 12.0,1,1, 9.594, 10328.341, 523.781, 53101.426 25/05/28,02:02:49,07,08,1, 12.0,1,1, 9.594, 10328.327, 523.801, 53101.394 25/05/28,02:02:49,08,08,1, 12.0,1,1, 9.594, 10328.344, 523.843, 53101.439 25/05/28,02:02:49,09,08,1, 12.0,1,1, 9.594, 10328.324, 523.880, 53101.470 25/05/28,02:02:49,10,08,1, 12.0,1,1, 9.594, 10328.333, 523.913, 53101.380 25/05/28,02:02:49,11,08,1, 12.0,1,1, 9.594, 10328.333, 523.936, 53101.355 25/05/28,02:02:49,12,08,1, 12.0,1,1, 9.594, 10328.345, 523.949, 53101.365 25/05/28,02:02:49,13,08,1, 12.0,1,1, 9.594, 10328.356, 524.006, 53101.337 25/05/28,02:02:49,14,08,1, 12.0,1,1, 9.594, 10328.370, 524.031, 53101.393 25/05/28,02:02:49,15,08,1, 12.0,1,1, 9.594, 10328.382, 524.083, 53101.377 25/05/28,02:02:49,16,08,1, 12.0,1,1, 9.594, 10328.365, 524.114, 53101.390 25/05/28,02:02:49,17,08,1, 12.0,1,1, 9.594, 10328.367, 524.161, 53101.265 25/05/28,02:02:49,18,08,1, 12.0,1,1, 9.594, 10328.384, 524.191, 53101.427 25/05/28,02:02:49,19,08,1, 12.0,1,1, 9.594, 10328.432, 524.219, 53101.376 25/05/28,02:02:50,00,09,1, 11.9,1,1, 9.595, 10328.424, 524.219, 53101.376 25/05/28,02:02:50,01,09,1, 11.9,1,1, 9.595, 10328.417, 524.291, 53101.372 25/05/28,02:02:50,02,09,1, 11.9,1,1, 9.595, 10328.430, 524.316, 53101.442 25/05/28,02:02:50,03,09,1, 11.9,1,1, 9.595, 10328.396, 524.351, 53101.368 25/05/28,02:02:50,04,09,1, 11.9,1,1, 9.595, 10328.438, 524.397, 53101.270 25/05/28,02:02:50,05,09,1, 11.9,1,1, 9.595, 10328.395, 524.430, 53101.458 25/05/28,02:02:50,06,09,1, 11.9,1,1, 9.595, 10328.430, 524.441, 53101.530 25/05/28,02:02:50,07,09,1, 11.9,1,1, 9.595, 10328.463, 524.474, 53101.325 25/05/28,02:02:50,08,09,1, 11.9,1,1, 9.595, 10328.438, 524.510, 53101.382 25/05/28,02:02:50,09,09,1, 11.9,1,1, 9.595, 10328.478, 524.557, 53101.421 25/05/28,02:02:50,10,09,1, 11.9,1,1, 9.595, 10328.458, 524.572, 53101.401 25/05/28,02:02:50,11,09,1, 11.9,1,1, 9.595, 10328.477, 524.618, 53101.460 25/05/28,02:02:50,12,09,1, 11.9,1,1, 9.595, 10328.468, 524.653, 53101.446 25/05/28,02:02:50,13,09,1, 11.9,1,1, 9.595, 10328.483, 524.692, 53101.379 25/05/28,02:02:50,14,09,1, 11.9,1,1, 9.595, 10328.485, 524.733, 53101.451 25/05/28,02:02:50,15,09,1, 11.9,1,1, 9.595, 10328.503, 524.757, 53101.415 25/05/28,02:02:50,16,09,1, 11.9,1,1, 9.595, 10328.503, 524.774, 53101.392 25/05/28,02:02:50,17,09,1, 11.9,1,1, 9.595, 10328.503, 524.827, 53101.365 25/05/28,02:02:50,18,09,1, 11.9,1,1, 9.595, 10328.501, 524.839, 53101.471 25/05/28,02:02:50,19,09,1, 11.9,1,1, 9.595, 10328.516, 524.868, 53101.351 25/05/28,02:02:51,00,08,1, 11.9,1,1, 9.596, 10328.516, 524.868, 53101.351 25/05/28,02:02:51,01,08,1, 11.9,1,1, 9.596, 10328.546, 524.946, 53101.395 25/05/28,02:02:51,02,08,1, 11.9,1,1, 9.596, 10328.550, 524.993, 53101.374 25/05/28,02:02:51,03,08,1, 11.9,1,1, 9.596, 10328.538, 525.035, 53101.403 25/05/28,02:02:51,04,08,1, 11.9,1,1, 9.596, 10328.531, 525.046, 53101.447 25/05/28,02:02:51,05,08,1, 11.9,1,1, 9.596, 10328.530, 525.100, 53101.358 25/05/28,02:02:51,06,08,1, 11.9,1,1, 9.596, 10328.550, 525.103, 53101.408 25/05/28,02:02:51,07,08,1, 11.9,1,1, 9.596, 10328.564, 525.140, 53101.415 25/05/28,02:02:51,08,08,1, 11.9,1,1, 9.596, 10328.573, 525.190, 53101.399 25/05/28,02:02:51,09,08,1, 11.9,1,1, 9.596, 10328.576, 525.231, 53101.441 25/05/28,02:02:51,10,08,1, 11.9,1,1, 9.596, 10328.578, 525.256, 53101.387 25/05/28,02:02:51,11,08,1, 11.9,1,1, 9.596, 10328.582, 525.287, 53101.405 25/05/28,02:02:51,12,08,1, 11.9,1,1, 9.596, 10328.587, 525.315, 53101.410 25/05/28,02:02:51,13,08,1, 11.9,1,1, 9.596, 10328.604, 525.345, 53101.372 25/05/28,02:02:51,14,08,1, 11.9,1,1, 9.596, 10328.602, 525.392, 53101.357 25/05/28,02:02:51,15,08,1, 11.9,1,1, 9.596, 10328.597, 525.433, 53101.382 25/05/28,02:02:51,16,08,1, 11.9,1,1, 9.596, 10328.609, 525.471, 53101.368 25/05/28,02:02:51,17,08,1, 11.9,1,1, 9.596, 10328.616, 525.510, 53101.401 25/05/28,02:02:51,18,08,1, 11.9,1,1, 9.596, 10328.615, 525.520, 53101.387 25/05/28,02:02:51,19,08,1, 11.9,1,1, 9.596, 10328.616, 525.562, 53101.288 25/05/28,02:02:52,00,08,1, 11.9,1,1, 9.594, 10328.616, 525.562, 53101.288 25/05/28,02:02:52,01,08,1, 11.9,1,1, 9.594, 10328.626, 525.633, 53101.382 25/05/28,02:02:52,02,08,1, 11.9,1,1, 9.594, 10328.632, 525.656, 53101.384 25/05/28,02:02:52,03,08,1, 11.9,1,1, 9.594, 10328.638, 525.697, 53101.431 25/05/28,02:02:52,04,08,1, 11.9,1,1, 9.594, 10328.627, 525.745, 53101.421 25/05/28,02:02:52,05,08,1, 11.9,1,1, 9.594, 10328.620, 525.795, 53101.417 25/05/28,02:02:52,06,08,1, 11.9,1,1, 9.594, 10328.665, 525.809, 53101.365 25/05/28,02:02:52,07,08,1, 11.9,1,1, 9.594, 10328.643, 525.847, 53101.407 25/05/28,02:02:52,08,08,1, 11.9,1,1, 9.594, 10328.647, 525.878, 53101.363 25/05/28,02:02:52,09,08,1, 11.9,1,1, 9.594, 10328.662, 525.877, 53101.364 25/05/28,02:02:52,10,08,1, 11.9,1,1, 9.594, 10328.648, 525.922, 53101.353 25/05/28,02:02:52,11,08,1, 11.9,1,1, 9.594, 10328.656, 525.978, 53101.406 25/05/28,02:02:52,12,08,1, 11.9,1,1, 9.594, 10328.680, 526.012, 53101.412 25/05/28,02:02:52,13,08,1, 11.9,1,1, 9.594, 10328.675, 526.072, 53101.369 25/05/28,02:02:52,14,08,1, 11.9,1,1, 9.594, 10328.670, 526.084, 53101.391 25/05/28,02:02:52,15,08,1, 11.9,1,1, 9.594, 10328.670, 526.121, 53101.334 25/05/28,02:02:52,16,08,1, 11.9,1,1, 9.594, 10328.675, 526.179, 53101.409 25/05/28,02:02:52,17,08,1, 11.9,1,1, 9.594, 10328.661, 526.188, 53101.417 25/05/28,02:02:52,18,08,1, 11.9,1,1, 9.594, 10328.676, 526.221, 53101.413 25/05/28,02:02:52,19,08,1, 11.9,1,1, 9.594, 10328.694, 526.259, 53101.410 25/05/28,02:02:53,00,09,1, 11.8,1,1, 9.596, 10328.691, 526.259, 53101.410 25/05/28,02:02:53,01,09,1, 11.8,1,1, 9.596, 10328.669, 526.356, 53101.476 25/05/28,02:02:53,02,09,1, 11.8,1,1, 9.596, 10328.681, 526.385, 53101.574 25/05/28,02:02:53,03,09,1, 11.8,1,1, 9.596, 10328.687, 526.405, 53101.377 25/05/28,02:02:53,04,09,1, 11.8,1,1, 9.596, 10328.685, 526.415, 53101.368 25/05/28,02:02:53,05,09,1, 11.8,1,1, 9.596, 10328.696, 526.465, 53101.406 25/05/28,02:02:53,06,09,1, 11.8,1,1, 9.596, 10328.688, 526.513, 53101.330 25/05/28,02:02:53,07,09,1, 11.8,1,1, 9.596, 10328.698, 526.539, 53101.402 25/05/28,02:02:53,08,09,1, 11.8,1,1, 9.596, 10328.697, 526.576, 53101.394 25/05/28,02:02:53,09,09,1, 11.8,1,1, 9.596, 10328.717, 526.591, 53101.409 25/05/28,02:02:53,10,09,1, 11.8,1,1, 9.596, 10328.716, 526.631, 53101.385 25/05/28,02:02:53,11,09,1, 11.8,1,1, 9.596, 10328.711, 526.655, 53101.380 25/05/28,02:02:53,12,09,1, 11.8,1,1, 9.596, 10328.716, 526.701, 53101.367 25/05/28,02:02:53,13,09,1, 11.8,1,1, 9.596, 10328.701, 526.726, 53101.349 25/05/28,02:02:53,14,09,1, 11.8,1,1, 9.596, 10328.728, 526.760, 53101.317 25/05/28,02:02:53,15,09,1, 11.8,1,1, 9.596, 10328.701, 526.811, 53101.354 25/05/28,02:02:53,16,09,1, 11.8,1,1, 9.596, 10328.697, 526.815, 53101.377 25/05/28,02:02:53,17,09,1, 11.8,1,1, 9.596, 10328.723, 526.889, 53101.325 25/05/28,02:02:53,18,09,1, 11.8,1,1, 9.596, 10328.728, 526.932, 53101.375 25/05/28,02:02:53,19,09,1, 11.8,1,1, 9.596, 10328.752, 526.971, 53101.349 25/05/28,02:02:54,00,08,1, 11.9,1,1, 9.596, 10328.749, 526.971, 53101.349 25/05/28,02:02:54,01,08,1, 11.9,1,1, 9.596, 10328.759, 527.017, 53101.342 25/05/28,02:02:54,02,08,1, 11.9,1,1, 9.596, 10328.723, 527.071, 53101.383 25/05/28,02:02:54,03,08,1, 11.9,1,1, 9.596, 10328.760, 527.091, 53101.417 25/05/28,02:02:54,04,08,1, 11.9,1,1, 9.596, 10328.750, 527.134, 53101.394 25/05/28,02:02:54,05,08,1, 11.9,1,1, 9.596, 10328.729, 527.165, 53101.446 25/05/28,02:02:54,06,08,1, 11.9,1,1, 9.596, 10328.774, 527.205, 53101.436 25/05/28,02:02:54,07,08,1, 11.9,1,1, 9.596, 10328.742, 527.218, 53101.444 25/05/28,02:02:54,08,08,1, 11.9,1,1, 9.596, 10328.734, 527.261, 53101.444 25/05/28,02:02:54,09,08,1, 11.9,1,1, 9.596, 10328.764, 527.283, 53101.335 25/05/28,02:02:54,10,08,1, 11.9,1,1, 9.596, 10328.754, 527.314, 53101.385 25/05/28,02:02:54,11,08,1, 11.9,1,1, 9.596, 10328.760, 527.384, 53101.478 25/05/28,02:02:54,12,08,1, 11.9,1,1, 9.596, 10328.774, 527.410, 53101.438 25/05/28,02:02:54,13,08,1, 11.9,1,1, 9.596, 10328.776, 527.448, 53101.434 25/05/28,02:02:54,14,08,1, 11.9,1,1, 9.596, 10328.770, 527.478, 53101.362 25/05/28,02:02:54,15,08,1, 11.9,1,1, 9.596, 10328.750, 527.523, 53101.362 25/05/28,02:02:54,16,08,1, 11.9,1,1, 9.596, 10328.750, 527.529, 53101.417 25/05/28,02:02:54,17,08,1, 11.9,1,1, 9.596, 10328.768, 527.595, 53101.388 25/05/28,02:02:54,18,08,1, 11.9,1,1, 9.596, 10328.752, 527.634, 53101.425 25/05/28,02:02:54,19,08,1, 11.9,1,1, 9.596, 10328.763, 527.657, 53101.382 25/05/28,02:02:55,00,07,1, 11.8,1,1, 9.598, 10328.758, 527.657, 53101.382 25/05/28,02:02:55,01,07,1, 11.8,1,1, 9.598, 10328.784, 527.745, 53101.386 25/05/28,02:02:55,02,07,1, 11.8,1,1, 9.598, 10328.765, 527.793, 53101.356 25/05/28,02:02:55,03,07,1, 11.8,1,1, 9.598, 10328.766, 527.836, 53101.439 25/05/28,02:02:55,04,07,1, 11.8,1,1, 9.598, 10328.791, 527.853, 53101.386 25/05/28,02:02:55,05,07,1, 11.8,1,1, 9.598, 10328.756, 527.919, 53101.387 25/05/28,02:02:55,06,07,1, 11.8,1,1, 9.598, 10328.754, 527.935, 53101.425 25/05/28,02:02:55,07,07,1, 11.8,1,1, 9.598, 10328.751, 527.951, 53101.402 25/05/28,02:02:55,08,07,1, 11.8,1,1, 9.598, 10328.780, 527.986, 53101.459 25/05/28,02:02:55,09,07,1, 11.8,1,1, 9.598, 10328.762, 528.043, 53101.460 25/05/28,02:02:55,10,07,1, 11.8,1,1, 9.598, 10328.774, 528.077, 53101.356 25/05/28,02:02:55,11,07,1, 11.8,1,1, 9.598, 10328.740, 528.108, 53101.431 25/05/28,02:02:55,12,07,1, 11.8,1,1, 9.598, 10328.749, 528.164, 53101.353 25/05/28,02:02:55,13,07,1, 11.8,1,1, 9.598, 10328.745, 528.191, 53101.404 25/05/28,02:02:55,14,07,1, 11.8,1,1, 9.598, 10328.768, 528.216, 53101.200 25/05/28,02:02:55,15,07,1, 11.8,1,1, 9.598, 10328.755, 528.297, 53101.350 25/05/28,02:02:55,16,07,1, 11.8,1,1, 9.598, 10328.728, 528.327, 53101.394 25/05/28,02:02:55,17,07,1, 11.8,1,1, 9.598, 10328.742, 528.345, 53101.454 25/05/28,02:02:55,18,07,1, 11.8,1,1, 9.598, 10328.755, 528.410, 53101.360 25/05/28,02:02:55,19,07,1, 11.8,1,1, 9.598, 10328.754, 528.424, 53101.320 25/05/28,02:02:56,00,08,1, 12.0,1,1, 9.596, 10328.749, 528.424, 53101.320 25/05/28,02:02:56,01,08,1, 12.0,1,1, 9.596, 10328.746, 528.517, 53101.426 25/05/28,02:02:56,02,08,1, 12.0,1,1, 9.596, 10328.735, 528.560, 53101.409 25/05/28,02:02:56,03,08,1, 12.0,1,1, 9.596, 10328.740, 528.615, 53101.376 25/05/28,02:02:56,04,08,1, 12.0,1,1, 9.596, 10328.739, 528.638, 53101.376 25/05/28,02:02:56,05,08,1, 12.0,1,1, 9.596, 10328.741, 528.695, 53101.443 25/05/28,02:02:56,06,08,1, 12.0,1,1, 9.596, 10328.686, 528.730, 53101.461 25/05/28,02:02:56,07,08,1, 12.0,1,1, 9.596, 10328.717, 528.758, 53101.369 25/05/28,02:02:56,08,08,1, 12.0,1,1, 9.596, 10328.697, 528.789, 53101.463 25/05/28,02:02:56,09,08,1, 12.0,1,1, 9.596, 10328.696, 528.871, 53101.456 25/05/28,02:02:56,10,08,1, 12.0,1,1, 9.596, 10328.688, 528.867, 53101.413 25/05/28,02:02:56,11,08,1, 12.0,1,1, 9.596, 10328.686, 528.934, 53101.361 25/05/28,02:02:56,12,08,1, 12.0,1,1, 9.596, 10328.691, 528.973, 53101.459 25/05/28,02:02:56,13,08,1, 12.0,1,1, 9.596, 10328.673, 528.968, 53101.475 25/05/28,02:02:56,14,08,1, 12.0,1,1, 9.596, 10328.669, 529.031, 53101.484 25/05/28,02:02:56,15,08,1, 12.0,1,1, 9.596, 10328.676, 529.082, 53101.431 25/05/28,02:02:56,16,08,1, 12.0,1,1, 9.596, 10328.698, 529.135, 53101.509 25/05/28,02:02:56,17,08,1, 12.0,1,1, 9.596, 10328.663, 529.198, 53101.482 25/05/28,02:02:56,18,08,1, 12.0,1,1, 9.596, 10328.674, 529.228, 53101.474 25/05/28,02:02:56,19,08,1, 12.0,1,1, 9.596, 10328.681, 529.251, 53101.453 25/05/28,02:02:57,00,08,1, 12.0,1,1, 9.596, 10328.674, 529.251, 53101.453 25/05/28,02:02:57,01,08,1, 12.0,1,1, 9.596, 10328.645, 529.346, 53101.444 25/05/28,02:02:57,02,08,1, 12.0,1,1, 9.596, 10328.635, 529.423, 53101.654 25/05/28,02:02:57,03,08,1, 12.0,1,1, 9.596, 10328.629, 529.450, 53101.689 25/05/28,02:02:57,04,08,1, 12.0,1,1, 9.596, 10328.627, 529.507, 53101.900 25/05/28,02:02:57,05,08,1, 12.0,1,1, 9.596, 10328.660, 529.529, 53101.750 25/05/28,02:02:57,06,08,1, 12.0,1,1, 9.596, 10328.649, 529.587, 53101.635 25/05/28,02:02:57,07,08,1, 12.0,1,1, 9.596, 10328.662, 529.628, 53101.702 25/05/28,02:02:57,08,08,1, 12.0,1,1, 9.596, 10328.615, 529.677, 53101.620 25/05/28,02:02:57,09,08,1, 12.0,1,1, 9.596, 10328.635, 529.714, 53101.663 25/05/28,02:02:57,10,08,1, 12.0,1,1, 9.596, 10328.624, 529.757, 53101.636 25/05/28,02:02:57,11,08,1, 12.0,1,1, 9.596, 10328.633, 529.802, 53101.651 25/05/28,02:02:57,12,08,1, 12.0,1,1, 9.596, 10328.600, 529.839, 53101.612 25/05/28,02:02:57,13,08,1, 12.0,1,1, 9.596, 10328.632, 529.892, 53101.696 25/05/28,02:02:57,14,08,1, 12.0,1,1, 9.596, 10328.597, 529.939, 53101.685 25/05/28,02:02:57,15,08,1, 12.0,1,1, 9.596, 10328.609, 529.972, 53101.674 25/05/28,02:02:57,16,08,1, 12.0,1,1, 9.596, 10328.599, 530.010, 53101.701 25/05/28,02:02:57,17,08,1, 12.0,1,1, 9.596, 10328.558, 530.043, 53101.693 25/05/28,02:02:57,18,08,1, 12.0,1,1, 9.596, 10328.586, 530.077, 53101.669 25/05/28,02:02:57,19,08,1, 12.0,1,1, 9.596, 10328.605, 530.141, 53101.730 25/05/28,02:02:58,00,09,1, 11.9,1,1, 9.593, 10328.599, 530.141, 53101.730 25/05/28,02:02:58,01,09,1, 11.9,1,1, 9.593, 10328.565, 530.235, 53101.690 25/05/28,02:02:58,02,09,1, 11.9,1,1, 9.593, 10328.559, 530.249, 53101.722 25/05/28,02:02:58,03,09,1, 11.9,1,1, 9.593, 10328.564, 530.294, 53101.702 25/05/28,02:02:58,04,09,1, 11.9,1,1, 9.593, 10328.579, 530.352, 53101.697 25/05/28,02:02:58,05,09,1, 11.9,1,1, 9.593, 10328.569, 530.373, 53101.654 25/05/28,02:02:58,06,09,1, 11.9,1,1, 9.593, 10328.558, 530.458, 53101.680 25/05/28,02:02:58,07,09,1, 11.9,1,1, 9.593, 10328.559, 530.485, 53101.693 25/05/28,02:02:58,08,09,1, 11.9,1,1, 9.593, 10328.538, 530.516, 53101.729 25/05/28,02:02:58,09,09,1, 11.9,1,1, 9.593, 10328.572, 530.576, 53101.780 25/05/28,02:02:58,10,09,1, 11.9,1,1, 9.593, 10328.568, 530.595, 53101.742 25/05/28,02:02:58,11,09,1, 11.9,1,1, 9.593, 10328.543, 530.650, 53101.744 25/05/28,02:02:58,12,09,1, 11.9,1,1, 9.593, 10328.574, 530.683, 53101.681 25/05/28,02:02:58,13,09,1, 11.9,1,1, 9.593, 10328.560, 530.737, 53101.741 25/05/28,02:02:58,14,09,1, 11.9,1,1, 9.593, 10328.543, 530.785, 53101.704 25/05/28,02:02:58,15,09,1, 11.9,1,1, 9.593, 10328.539, 530.851, 53101.826 25/05/28,02:02:58,16,09,1, 11.9,1,1, 9.593, 10328.556, 530.874, 53101.717 25/05/28,02:02:58,17,09,1, 11.9,1,1, 9.593, 10328.540, 530.920, 53101.674 25/05/28,02:02:58,18,09,1, 11.9,1,1, 9.593, 10328.515, 530.961, 53101.770 25/05/28,02:02:58,19,09,1, 11.9,1,1, 9.593, 10328.565, 530.979, 53101.710 25/05/28,02:02:59,00,08,1, 11.9,1,1, 9.592, 10328.557, 530.979, 53101.710 25/05/28,02:02:59,01,08,1, 11.9,1,1, 9.592, 10328.581, 531.102, 53101.729 25/05/28,02:02:59,02,08,1, 11.9,1,1, 9.592, 10328.556, 531.120, 53101.801 25/05/28,02:02:59,03,08,1, 11.9,1,1, 9.592, 10328.547, 531.185, 53101.767 25/05/28,02:02:59,04,08,1, 11.9,1,1, 9.592, 10328.575, 531.203, 53101.789 25/05/28,02:02:59,05,08,1, 11.9,1,1, 9.592, 10328.557, 531.273, 53101.774 25/05/28,02:02:59,06,08,1, 11.9,1,1, 9.592, 10328.594, 531.286, 53101.716 25/05/28,02:02:59,07,08,1, 11.9,1,1, 9.592, 10328.564, 531.353, 53101.817 25/05/28,02:02:59,08,08,1, 11.9,1,1, 9.592, 10328.554, 531.392, 53101.815 25/05/28,02:02:59,09,08,1, 11.9,1,1, 9.592, 10328.591, 531.446, 53101.766 25/05/28,02:02:59,10,08,1, 11.9,1,1, 9.592, 10328.593, 531.474, 53101.688 25/05/28,02:02:59,11,08,1, 11.9,1,1, 9.592, 10328.555, 531.514, 53101.750 25/05/28,02:02:59,12,08,1, 11.9,1,1, 9.592, 10328.585, 531.566, 53101.857 25/05/28,02:02:59,13,08,1, 11.9,1,1, 9.592, 10328.578, 531.611, 53101.812 25/05/28,02:02:59,14,08,1, 11.9,1,1, 9.592, 10328.564, 531.681, 53101.777 25/05/28,02:02:59,15,08,1, 11.9,1,1, 9.592, 10328.578, 531.692, 53101.773 25/05/28,02:02:59,16,08,1, 11.9,1,1, 9.592, 10328.578, 531.765, 53101.842 25/05/28,02:02:59,17,08,1, 11.9,1,1, 9.592, 10328.580, 531.780, 53101.809 25/05/28,02:02:59,18,08,1, 11.9,1,1, 9.592, 10328.597, 531.825, 53101.752 25/05/28,02:02:59,19,08,1, 11.9,1,1, 9.592, 10328.595, 531.877, 53101.804 25/05/28,02:03:00,00,08,1, 11.9,1,1, 9.593, 10328.591, 531.877, 53101.804 25/05/28,02:03:00,01,08,1, 11.9,1,1, 9.593, 10328.576, 531.982, 53101.845 25/05/28,02:03:00,02,08,1, 11.9,1,1, 9.593, 10328.577, 531.962, 53101.605 25/05/28,02:03:00,03,08,1, 11.9,1,1, 9.593, 10328.597, 532.033, 53101.723 25/05/28,02:03:00,04,08,1, 11.9,1,1, 9.593, 10328.569, 532.040, 53101.682 25/05/28,02:03:00,05,08,1, 11.9,1,1, 9.593, 10328.590, 532.070, 53101.627 25/05/28,02:03:00,06,08,1, 11.9,1,1, 9.593, 10328.563, 532.111, 53101.687 25/05/28,02:03:00,07,08,1, 11.9,1,1, 9.593, 10328.585, 532.174, 53101.661 25/05/28,02:03:00,08,08,1, 11.9,1,1, 9.593, 10328.597, 532.199, 53101.687 25/05/28,02:03:00,09,08,1, 11.9,1,1, 9.593, 10328.607, 532.217, 53101.643 25/05/28,02:03:00,10,08,1, 11.9,1,1, 9.593, 10328.578, 532.273, 53101.649 25/05/28,02:03:00,11,08,1, 11.9,1,1, 9.593, 10328.592, 532.325, 53101.631 25/05/28,02:03:00,12,08,1, 11.9,1,1, 9.593, 10328.624, 532.363, 53101.682 25/05/28,02:03:00,13,08,1, 11.9,1,1, 9.593, 10328.590, 532.389, 53101.676 25/05/28,02:03:00,14,08,1, 11.9,1,1, 9.593, 10328.604, 532.440, 53101.697 25/05/28,02:03:00,15,08,1, 11.9,1,1, 9.593, 10328.602, 532.490, 53101.674 25/05/28,02:03:00,16,08,1, 11.9,1,1, 9.593, 10328.609, 532.543, 53101.663 25/05/28,02:03:00,17,08,1, 11.9,1,1, 9.593, 10328.609, 532.573, 53101.646 25/05/28,02:03:00,18,08,1, 11.9,1,1, 9.593, 10328.619, 532.612, 53101.633 25/05/28,02:03:00,19,08,1, 11.9,1,1, 9.593, 10328.618, 532.633, 53101.709 25/05/28,02:03:01,00,09,1, 12.0,1,1, 9.592, 10328.616, 532.633, 53101.709 25/05/28,02:03:01,01,09,1, 12.0,1,1, 9.592, 10328.640, 532.684, 53101.668 25/05/28,02:03:01,02,09,1, 12.0,1,1, 9.592, 10328.652, 532.757, 53101.623 25/05/28,02:03:01,03,09,1, 12.0,1,1, 9.592, 10328.639, 532.785, 53101.719 25/05/28,02:03:01,04,09,1, 12.0,1,1, 9.592, 10328.655, 532.827, 53101.669 25/05/28,02:03:01,05,09,1, 12.0,1,1, 9.592, 10328.690, 532.831, 53101.640 25/05/28,02:03:01,06,09,1, 12.0,1,1, 9.592, 10328.680, 532.904, 53101.682 25/05/28,02:03:01,07,09,1, 12.0,1,1, 9.592, 10328.658, 532.900, 53101.691 25/05/28,02:03:01,08,09,1, 12.0,1,1, 9.592, 10328.659, 532.955, 53101.685 25/05/28,02:03:01,09,09,1, 12.0,1,1, 9.592, 10328.671, 532.988, 53101.698 25/05/28,02:03:01,10,09,1, 12.0,1,1, 9.592, 10328.681, 533.018, 53101.659 25/05/28,02:03:01,11,09,1, 12.0,1,1, 9.592, 10328.690, 533.052, 53101.615 25/05/28,02:03:01,12,09,1, 12.0,1,1, 9.592, 10328.695, 533.082, 53101.663 25/05/28,02:03:01,13,09,1, 12.0,1,1, 9.592, 10328.721, 533.153, 53101.695 25/05/28,02:03:01,14,09,1, 12.0,1,1, 9.592, 10328.707, 533.157, 53101.661 25/05/28,02:03:01,15,09,1, 12.0,1,1, 9.592, 10328.703, 533.194, 53101.697 25/05/28,02:03:01,16,09,1, 12.0,1,1, 9.592, 10328.737, 533.219, 53101.685 25/05/28,02:03:01,17,09,1, 12.0,1,1, 9.592, 10328.714, 533.277, 53101.636 25/05/28,02:03:01,18,09,1, 12.0,1,1, 9.592, 10328.718, 533.322, 53101.741 25/05/28,02:03:01,19,09,1, 12.0,1,1, 9.592, 10328.721, 533.372, 53101.690 25/05/28,02:03:02,00,08,1, 11.9,1,1, 9.593, 10328.716, 533.372, 53101.690 25/05/28,02:03:02,01,08,1, 11.9,1,1, 9.593, 10328.752, 533.427, 53101.717 25/05/28,02:03:02,02,08,1, 11.9,1,1, 9.593, 10328.748, 533.471, 53101.731 25/05/28,02:03:02,03,08,1, 11.9,1,1, 9.593, 10328.732, 533.488, 53101.703 25/05/28,02:03:02,04,08,1, 11.9,1,1, 9.593, 10328.771, 533.535, 53101.727 25/05/28,02:03:02,05,08,1, 11.9,1,1, 9.593, 10328.767, 533.555, 53101.665 25/05/28,02:03:02,06,08,1, 11.9,1,1, 9.593, 10328.756, 533.595, 53101.652 25/05/28,02:03:02,07,08,1, 11.9,1,1, 9.593, 10328.773, 533.626, 53101.705 25/05/28,02:03:02,08,08,1, 11.9,1,1, 9.593, 10328.764, 533.649, 53101.721 25/05/28,02:03:02,09,08,1, 11.9,1,1, 9.593, 10328.757, 533.682, 53101.693 25/05/28,02:03:02,10,08,1, 11.9,1,1, 9.593, 10328.770, 533.747, 53101.720 25/05/28,02:03:02,11,08,1, 11.9,1,1, 9.593, 10328.784, 533.793, 53101.774 25/05/28,02:03:02,12,08,1, 11.9,1,1, 9.593, 10328.806, 533.828, 53101.752 25/05/28,02:03:02,13,08,1, 11.9,1,1, 9.593, 10328.797, 533.854, 53101.723 25/05/28,02:03:02,14,08,1, 11.9,1,1, 9.593, 10328.786, 533.911, 53101.712 25/05/28,02:03:02,15,08,1, 11.9,1,1, 9.593, 10328.801, 533.922, 53101.717 25/05/28,02:03:02,16,08,1, 11.9,1,1, 9.593, 10328.807, 533.979, 53101.707 25/05/28,02:03:02,17,08,1, 11.9,1,1, 9.593, 10328.811, 534.001, 53101.769 25/05/28,02:03:02,18,08,1, 11.9,1,1, 9.593, 10328.808, 534.023, 53101.664 25/05/28,02:03:02,19,08,1, 11.9,1,1, 9.593, 10328.823, 534.070, 53101.690 25/05/28,02:03:03,00,08,1, 11.9,1,1, 9.595, 10328.816, 534.070, 53101.690 25/05/28,02:03:03,01,08,1, 11.9,1,1, 9.595, 10328.824, 534.129, 53101.730 25/05/28,02:03:03,02,08,1, 11.9,1,1, 9.595, 10328.834, 534.192, 53101.728 25/05/28,02:03:03,03,08,1, 11.9,1,1, 9.595, 10328.844, 534.209, 53101.713 25/05/28,02:03:03,04,08,1, 11.9,1,1, 9.595, 10328.836, 534.241, 53101.780 25/05/28,02:03:03,05,08,1, 11.9,1,1, 9.595, 10328.845, 534.299, 53101.810 25/05/28,02:03:03,06,08,1, 11.9,1,1, 9.595, 10328.833, 534.320, 53101.740 25/05/28,02:03:03,07,08,1, 11.9,1,1, 9.595, 10328.862, 534.378, 53101.798 25/05/28,02:03:03,08,08,1, 11.9,1,1, 9.595, 10328.854, 534.409, 53101.807 25/05/28,02:03:03,09,08,1, 11.9,1,1, 9.595, 10328.866, 534.440, 53101.731 25/05/28,02:03:03,10,08,1, 11.9,1,1, 9.595, 10328.861, 534.472, 53101.744 25/05/28,02:03:03,11,08,1, 11.9,1,1, 9.595, 10328.870, 534.511, 53101.707 25/05/28,02:03:03,12,08,1, 11.9,1,1, 9.595, 10328.856, 534.545, 53101.758 25/05/28,02:03:03,13,08,1, 11.9,1,1, 9.595, 10328.893, 534.584, 53101.758 25/05/28,02:03:03,14,08,1, 11.9,1,1, 9.595, 10328.881, 534.613, 53101.774 25/05/28,02:03:03,15,08,1, 11.9,1,1, 9.595, 10328.903, 534.650, 53101.762 25/05/28,02:03:03,16,08,1, 11.9,1,1, 9.595, 10328.899, 534.699, 53101.789 25/05/28,02:03:03,17,08,1, 11.9,1,1, 9.595, 10328.901, 534.716, 53101.783 25/05/28,02:03:03,18,08,1, 11.9,1,1, 9.595, 10328.894, 534.784, 53101.735 25/05/28,02:03:03,19,08,1, 11.9,1,1, 9.595, 10328.899, 534.811, 53101.745 25/05/28,02:03:04,00,09,1, 11.9,1,1, 9.594, 10328.891, 534.811, 53101.745 25/05/28,02:03:04,01,09,1, 11.9,1,1, 9.594, 10328.881, 534.870, 53101.775 25/05/28,02:03:04,02,09,1, 11.9,1,1, 9.594, 10328.904, 534.896, 53101.758 25/05/28,02:03:04,03,09,1, 11.9,1,1, 9.594, 10328.918, 534.950, 53101.767 25/05/28,02:03:04,04,09,1, 11.9,1,1, 9.594, 10328.919, 534.965, 53101.804 25/05/28,02:03:04,05,09,1, 11.9,1,1, 9.594, 10328.911, 534.981, 53101.770 25/05/28,02:03:04,06,09,1, 11.9,1,1, 9.594, 10328.949, 535.039, 53101.762 25/05/28,02:03:04,07,09,1, 11.9,1,1, 9.594, 10328.933, 535.107, 53101.825 25/05/28,02:03:04,08,09,1, 11.9,1,1, 9.594, 10328.931, 535.130, 53101.799 25/05/28,02:03:04,09,09,1, 11.9,1,1, 9.594, 10328.959, 535.166, 53101.834 25/05/28,02:03:04,10,09,1, 11.9,1,1, 9.594, 10328.959, 535.180, 53101.790 25/05/28,02:03:04,11,09,1, 11.9,1,1, 9.594, 10328.955, 535.233, 53101.821 25/05/28,02:03:04,12,09,1, 11.9,1,1, 9.594, 10328.960, 535.276, 53101.798 25/05/28,02:03:04,13,09,1, 11.9,1,1, 9.594, 10328.983, 535.293, 53101.755 25/05/28,02:03:04,14,09,1, 11.9,1,1, 9.594, 10328.960, 535.358, 53101.773 25/05/28,02:03:04,15,09,1, 11.9,1,1, 9.594, 10328.981, 535.395, 53101.868 25/05/28,02:03:04,16,09,1, 11.9,1,1, 9.594, 10328.996, 535.416, 53101.765 25/05/28,02:03:04,17,09,1, 11.9,1,1, 9.594, 10328.967, 535.451, 53101.770 25/05/28,02:03:04,18,09,1, 11.9,1,1, 9.594, 10328.998, 535.509, 53101.809 25/05/28,02:03:04,19,09,1, 11.9,1,1, 9.594, 10328.993, 535.558, 53101.894 25/05/28,02:03:05,00,09,1, 11.9,1,1, 9.595, 10328.991, 535.558, 53101.894 25/05/28,02:03:05,01,09,1, 11.9,1,1, 9.595, 10329.016, 535.627, 53101.829 25/05/28,02:03:05,02,09,1, 11.9,1,1, 9.595, 10329.011, 535.640, 53101.851 25/05/28,02:03:05,03,09,1, 11.9,1,1, 9.595, 10329.013, 535.713, 53101.893 25/05/28,02:03:05,04,09,1, 11.9,1,1, 9.595, 10328.998, 535.754, 53101.901 25/05/28,02:03:05,05,09,1, 11.9,1,1, 9.595, 10329.024, 535.757, 53101.797 25/05/28,02:03:05,06,09,1, 11.9,1,1, 9.595, 10329.029, 535.821, 53101.911 25/05/28,02:03:05,07,09,1, 11.9,1,1, 9.595, 10329.051, 535.854, 53101.821 25/05/28,02:03:05,08,09,1, 11.9,1,1, 9.595, 10329.054, 535.883, 53101.812 25/05/28,02:03:05,09,09,1, 11.9,1,1, 9.595, 10329.042, 535.928, 53101.866 25/05/28,02:03:05,10,09,1, 11.9,1,1, 9.595, 10329.018, 535.987, 53101.884 25/05/28,02:03:05,11,09,1, 11.9,1,1, 9.595, 10329.043, 536.003, 53101.910 25/05/28,02:03:05,12,09,1, 11.9,1,1, 9.595, 10329.057, 536.041, 53101.925 25/05/28,02:03:05,13,09,1, 11.9,1,1, 9.595, 10329.063, 536.071, 53101.855 25/05/28,02:03:05,14,09,1, 11.9,1,1, 9.595, 10329.051, 536.116, 53101.930 25/05/28,02:03:05,15,09,1, 11.9,1,1, 9.595, 10329.079, 536.157, 53101.947 25/05/28,02:03:05,16,09,1, 11.9,1,1, 9.595, 10329.086, 536.159, 53101.856 25/05/28,02:03:05,17,09,1, 11.9,1,1, 9.595, 10329.061, 536.230, 53101.921 25/05/28,02:03:05,18,09,1, 11.9,1,1, 9.595, 10329.078, 536.264, 53101.934 25/05/28,02:03:05,19,09,1, 11.9,1,1, 9.595, 10329.097, 536.280, 53101.865 25/05/28,02:03:06,00,09,1, 11.9,1,1, 9.594, 10329.092, 536.280, 53101.865 25/05/28,02:03:06,01,09,1, 11.9,1,1, 9.594, 10329.104, 536.360, 53101.901 25/05/28,02:03:06,02,09,1, 11.9,1,1, 9.594, 10329.105, 536.381, 53101.883 25/05/28,02:03:06,03,09,1, 11.9,1,1, 9.594, 10329.094, 536.407, 53101.935 25/05/28,02:03:06,04,09,1, 11.9,1,1, 9.594, 10329.126, 536.448, 53101.901 25/05/28,02:03:06,05,09,1, 11.9,1,1, 9.594, 10329.117, 536.457, 53101.877 25/05/28,02:03:06,06,09,1, 11.9,1,1, 9.594, 10329.106, 536.517, 53101.974 25/05/28,02:03:06,07,09,1, 11.9,1,1, 9.594, 10329.141, 536.539, 53101.965 25/05/28,02:03:06,08,09,1, 11.9,1,1, 9.594, 10329.112, 536.558, 53101.846 25/05/28,02:03:06,09,09,1, 11.9,1,1, 9.594, 10329.127, 536.630, 53101.896 25/05/28,02:03:06,10,09,1, 11.9,1,1, 9.594, 10329.158, 536.633, 53101.839 25/05/28,02:03:06,11,09,1, 11.9,1,1, 9.594, 10329.135, 536.719, 53101.964 25/05/28,02:03:06,12,09,1, 11.9,1,1, 9.594, 10329.179, 536.713, 53101.867 25/05/28,02:03:06,13,09,1, 11.9,1,1, 9.594, 10329.151, 536.724, 53101.865 25/05/28,02:03:06,14,09,1, 11.9,1,1, 9.594, 10329.170, 536.789, 53101.910 25/05/28,02:03:06,15,09,1, 11.9,1,1, 9.594, 10329.171, 536.804, 53101.953 25/05/28,02:03:06,16,09,1, 11.9,1,1, 9.594, 10329.154, 536.832, 53101.862 25/05/28,02:03:06,17,09,1, 11.9,1,1, 9.594, 10329.188, 536.876, 53101.983 25/05/28,02:03:06,18,09,1, 11.9,1,1, 9.594, 10329.210, 536.900, 53101.892 25/05/28,02:03:06,19,09,1, 11.9,1,1, 9.594, 10329.200, 536.950, 53101.924 25/05/28,02:03:07,00,09,1, 11.9,1,1, 9.593, 10329.200, 536.950, 53101.924 25/05/28,02:03:07,01,09,1, 11.9,1,1, 9.593, 10329.214, 537.005, 53101.877 25/05/28,02:03:07,02,09,1, 11.9,1,1, 9.593, 10329.238, 537.013, 53101.868 25/05/28,02:03:07,03,09,1, 11.9,1,1, 9.593, 10329.210, 537.054, 53101.913 25/05/28,02:03:07,04,09,1, 11.9,1,1, 9.593, 10329.211, 537.081, 53101.910 25/05/28,02:03:07,05,09,1, 11.9,1,1, 9.593, 10329.249, 537.091, 53101.917 25/05/28,02:03:07,06,09,1, 11.9,1,1, 9.593, 10329.242, 537.127, 53101.887 25/05/28,02:03:07,07,09,1, 11.9,1,1, 9.593, 10329.261, 537.160, 53101.983 25/05/28,02:03:07,08,09,1, 11.9,1,1, 9.593, 10329.239, 537.167, 53101.835 25/05/28,02:03:07,09,09,1, 11.9,1,1, 9.593, 10329.228, 537.212, 53101.943 25/05/28,02:03:07,10,09,1, 11.9,1,1, 9.593, 10329.231, 537.235, 53101.951 25/05/28,02:03:07,11,09,1, 11.9,1,1, 9.593, 10329.250, 537.282, 53101.917 25/05/28,02:03:07,12,09,1, 11.9,1,1, 9.593, 10329.249, 537.300, 53101.919 25/05/28,02:03:07,13,09,1, 11.9,1,1, 9.593, 10329.268, 537.331, 53101.939 25/05/28,02:03:07,14,09,1, 11.9,1,1, 9.593, 10329.260, 537.343, 53101.847 25/05/28,02:03:07,15,09,1, 11.9,1,1, 9.593, 10329.271, 537.362, 53101.888 25/05/28,02:03:07,16,09,1, 11.9,1,1, 9.593, 10329.280, 537.397, 53101.880 25/05/28,02:03:07,17,09,1, 11.9,1,1, 9.593, 10329.263, 537.450, 53101.940 25/05/28,02:03:07,18,09,1, 11.9,1,1, 9.593, 10329.238, 537.455, 53101.881 25/05/28,02:03:07,19,09,1, 11.9,1,1, 9.593, 10329.299, 537.486, 53101.948 25/05/28,02:03:08,00,09,1, 11.9,1,1, 9.589, 10329.292, 537.486, 53101.948 25/05/28,02:03:08,01,09,1, 11.9,1,1, 9.589, 10329.285, 537.539, 53101.897 25/05/28,02:03:08,02,09,1, 11.9,1,1, 9.589, 10329.285, 537.588, 53101.965 25/05/28,02:03:08,03,09,1, 11.9,1,1, 9.589, 10329.279, 537.586, 53101.872 25/05/28,02:03:08,04,09,1, 11.9,1,1, 9.589, 10329.275, 537.610, 53101.852 25/05/28,02:03:08,05,09,1, 11.9,1,1, 9.589, 10329.286, 537.639, 53101.912 25/05/28,02:03:08,06,09,1, 11.9,1,1, 9.589, 10329.284, 537.674, 53101.956 25/05/28,02:03:08,07,09,1, 11.9,1,1, 9.589, 10329.292, 537.685, 53101.945 25/05/28,02:03:08,08,09,1, 11.9,1,1, 9.589, 10329.285, 537.736, 53101.906 25/05/28,02:03:08,09,09,1, 11.9,1,1, 9.589, 10329.281, 537.747, 53101.980 25/05/28,02:03:08,10,09,1, 11.9,1,1, 9.589, 10329.278, 537.777, 53101.893 25/05/28,02:03:08,11,09,1, 11.9,1,1, 9.589, 10329.277, 537.782, 53101.846 25/05/28,02:03:08,12,09,1, 11.9,1,1, 9.589, 10329.295, 537.805, 53101.897 25/05/28,02:03:08,13,09,1, 11.9,1,1, 9.589, 10329.324, 537.847, 53101.881 25/05/28,02:03:08,14,09,1, 11.9,1,1, 9.589, 10329.289, 537.871, 53101.886 25/05/28,02:03:08,15,09,1, 11.9,1,1, 9.589, 10329.300, 537.866, 53101.890 25/05/28,02:03:08,16,09,1, 11.9,1,1, 9.589, 10329.301, 537.931, 53101.916 25/05/28,02:03:08,17,09,1, 11.9,1,1, 9.589, 10329.293, 537.932, 53101.898 25/05/28,02:03:08,18,09,1, 11.9,1,1, 9.589, 10329.315, 537.942, 53101.877 25/05/28,02:03:08,19,09,1, 11.9,1,1, 9.589, 10329.295, 537.999, 53101.903 25/05/28,02:03:09,00,09,1, 11.9,1,1, 9.592, 10329.292, 537.999, 53101.903 25/05/28,02:03:09,01,09,1, 11.9,1,1, 9.592, 10329.286, 538.038, 53101.911 25/05/28,02:03:09,02,09,1, 11.9,1,1, 9.592, 10329.292, 538.054, 53101.932 25/05/28,02:03:09,03,09,1, 11.9,1,1, 9.592, 10329.309, 538.089, 53101.908 25/05/28,02:03:09,04,09,1, 11.9,1,1, 9.592, 10329.303, 538.116, 53101.905 25/05/28,02:03:09,05,09,1, 11.9,1,1, 9.592, 10329.300, 538.134, 53101.894 25/05/28,02:03:09,06,09,1, 11.9,1,1, 9.592, 10329.287, 538.133, 53101.825 25/05/28,02:03:09,07,09,1, 11.9,1,1, 9.592, 10329.289, 538.151, 53101.941 25/05/28,02:03:09,08,09,1, 11.9,1,1, 9.592, 10329.304, 538.192, 53101.912 25/05/28,02:03:09,09,09,1, 11.9,1,1, 9.592, 10329.282, 538.221, 53101.932 25/05/28,02:03:09,10,09,1, 11.9,1,1, 9.592, 10329.305, 538.260, 53101.906 25/05/28,02:03:09,11,09,1, 11.9,1,1, 9.592, 10329.271, 538.268, 53101.939 25/05/28,02:03:09,12,09,1, 11.9,1,1, 9.592, 10329.267, 538.323, 53101.935 25/05/28,02:03:09,13,09,1, 11.9,1,1, 9.592, 10329.280, 538.328, 53101.965 25/05/28,02:03:09,14,09,1, 11.9,1,1, 9.592, 10329.272, 538.335, 53101.910 25/05/28,02:03:09,15,09,1, 11.9,1,1, 9.592, 10329.235, 538.361, 53101.874 25/05/28,02:03:09,16,09,1, 11.9,1,1, 9.592, 10329.258, 538.421, 53101.871 25/05/28,02:03:09,17,09,1, 11.9,1,1, 9.592, 10329.236, 538.436, 53101.980 25/05/28,02:03:09,18,09,1, 11.9,1,1, 9.592, 10329.240, 538.443, 53102.004 25/05/28,02:03:09,19,09,1, 11.9,1,1, 9.592, 10329.251, 538.511, 53101.954 25/05/28,02:03:10,00,09,1, 12.0,1,1, 9.593, 10329.250, 538.511, 53101.954 25/05/28,02:03:10,01,09,1, 12.0,1,1, 9.593, 10329.228, 538.545, 53101.905 25/05/28,02:03:10,02,09,1, 12.0,1,1, 9.593, 10329.261, 538.574, 53102.014 25/05/28,02:03:10,03,09,1, 12.0,1,1, 9.593, 10329.223, 538.589, 53101.954 25/05/28,02:03:10,04,09,1, 12.0,1,1, 9.593, 10329.224, 538.605, 53101.973 25/05/28,02:03:10,05,09,1, 12.0,1,1, 9.593, 10329.204, 538.680, 53101.988 25/05/28,02:03:10,06,09,1, 12.0,1,1, 9.593, 10329.227, 538.689, 53101.925 25/05/28,02:03:10,07,09,1, 12.0,1,1, 9.593, 10329.221, 538.722, 53101.971 25/05/28,02:03:10,08,09,1, 12.0,1,1, 9.593, 10329.209, 538.748, 53101.963 25/05/28,02:03:10,09,09,1, 12.0,1,1, 9.593, 10329.207, 538.762, 53101.925 25/05/28,02:03:10,10,09,1, 12.0,1,1, 9.593, 10329.204, 538.778, 53101.906 25/05/28,02:03:10,11,09,1, 12.0,1,1, 9.593, 10329.191, 538.838, 53102.001 25/05/28,02:03:10,12,09,1, 12.0,1,1, 9.593, 10329.179, 538.855, 53101.917 25/05/28,02:03:10,13,09,1, 12.0,1,1, 9.593, 10329.183, 538.895, 53101.955 25/05/28,02:03:10,14,09,1, 12.0,1,1, 9.593, 10329.134, 538.934, 53101.984 25/05/28,02:03:10,15,09,1, 12.0,1,1, 9.593, 10329.149, 538.952, 53101.969 25/05/28,02:03:10,16,09,1, 12.0,1,1, 9.593, 10329.140, 538.961, 53101.993 25/05/28,02:03:10,17,09,1, 12.0,1,1, 9.593, 10329.143, 539.020, 53101.955 25/05/28,02:03:10,18,09,1, 12.0,1,1, 9.593, 10329.133, 539.050, 53101.914 25/05/28,02:03:10,19,09,1, 12.0,1,1, 9.593, 10329.117, 539.087, 53101.987 25/05/28,02:03:11,00,09,1, 11.9,1,1, 9.596, 10329.117, 539.087, 53101.987 25/05/28,02:03:11,01,09,1, 11.9,1,1, 9.596, 10329.106, 539.094, 53101.907 25/05/28,02:03:11,02,09,1, 11.9,1,1, 9.596, 10329.095, 539.140, 53102.018 25/05/28,02:03:11,03,09,1, 11.9,1,1, 9.596, 10329.101, 539.152, 53102.001 25/05/28,02:03:11,04,09,1, 11.9,1,1, 9.596, 10329.102, 539.193, 53101.988 25/05/28,02:03:11,05,09,1, 11.9,1,1, 9.596, 10329.063, 539.202, 53102.036 25/05/28,02:03:11,06,09,1, 11.9,1,1, 9.596, 10329.075, 539.272, 53102.038 25/05/28,02:03:11,07,09,1, 11.9,1,1, 9.596, 10329.057, 539.286, 53102.053 25/05/28,02:03:11,08,09,1, 11.9,1,1, 9.596, 10329.043, 539.312, 53102.037 25/05/28,02:03:11,09,09,1, 11.9,1,1, 9.596, 10329.027, 539.329, 53102.001 25/05/28,02:03:11,10,09,1, 11.9,1,1, 9.596, 10329.029, 539.374, 53102.016 25/05/28,02:03:11,11,09,1, 11.9,1,1, 9.596, 10329.031, 539.402, 53102.002 25/05/28,02:03:11,12,09,1, 11.9,1,1, 9.596, 10328.997, 539.447, 53102.066 25/05/28,02:03:11,13,09,1, 11.9,1,1, 9.596, 10328.976, 539.482, 53101.984 25/05/28,02:03:11,14,09,1, 11.9,1,1, 9.596, 10328.988, 539.485, 53102.069 25/05/28,02:03:11,15,09,1, 11.9,1,1, 9.596, 10328.965, 539.562, 53102.082 25/05/28,02:03:11,16,09,1, 11.9,1,1, 9.596, 10328.945, 539.566, 53102.057 25/05/28,02:03:11,17,09,1, 11.9,1,1, 9.596, 10328.959, 539.618, 53101.972 25/05/28,02:03:11,18,09,1, 11.9,1,1, 9.596, 10328.955, 539.647, 53102.038 25/05/28,02:03:11,19,09,1, 11.9,1,1, 9.596, 10328.951, 539.681, 53102.058 25/05/28,02:03:12,00,09,1, 11.9,1,1, 9.593, 10328.950, 539.681, 53102.058 25/05/28,02:03:12,01,09,1, 11.9,1,1, 9.593, 10328.903, 539.704, 53102.001 25/05/28,02:03:12,02,09,1, 11.9,1,1, 9.593, 10328.906, 539.750, 53102.125 25/05/28,02:03:12,03,09,1, 11.9,1,1, 9.593, 10328.906, 539.791, 53102.030 25/05/28,02:03:12,04,09,1, 11.9,1,1, 9.593, 10328.914, 539.797, 53102.045 25/05/28,02:03:12,05,09,1, 11.9,1,1, 9.593, 10328.883, 539.869, 53102.106 25/05/28,02:03:12,06,09,1, 11.9,1,1, 9.593, 10328.898, 539.904, 53102.066 25/05/28,02:03:12,07,09,1, 11.9,1,1, 9.593, 10328.888, 539.939, 53102.073 25/05/28,02:03:12,08,09,1, 11.9,1,1, 9.593, 10328.866, 539.971, 53102.107 25/05/28,02:03:12,09,09,1, 11.9,1,1, 9.593, 10328.854, 540.003, 53102.137 25/05/28,02:03:12,10,09,1, 11.9,1,1, 9.593, 10328.847, 540.042, 53102.148 25/05/28,02:03:12,11,09,1, 11.9,1,1, 9.593, 10328.836, 540.052, 53102.140 25/05/28,02:03:12,12,09,1, 11.9,1,1, 9.593, 10328.789, 540.117, 53102.312 25/05/28,02:03:12,13,09,1, 11.9,1,1, 9.593, 10328.788, 540.139, 53102.185 25/05/28,02:03:12,14,09,1, 11.9,1,1, 9.593, 10328.822, 540.180, 53102.173 25/05/28,02:03:12,15,09,1, 11.9,1,1, 9.593, 10328.771, 540.228, 53102.157 25/05/28,02:03:12,16,09,1, 11.9,1,1, 9.593, 10328.786, 540.248, 53102.171 25/05/28,02:03:12,17,09,1, 11.9,1,1, 9.593, 10328.757, 540.294, 53102.107 25/05/28,02:03:12,18,09,1, 11.9,1,1, 9.593, 10328.773, 540.316, 53102.165 25/05/28,02:03:12,19,09,1, 11.9,1,1, 9.593, 10328.754, 540.364, 53102.154 25/05/28,02:03:13,00,09,1, 11.9,1,1, 9.593, 10328.749, 540.364, 53102.154 25/05/28,02:03:13,01,09,1, 11.9,1,1, 9.593, 10328.741, 540.458, 53102.254 25/05/28,02:03:13,02,09,1, 11.9,1,1, 9.593, 10328.723, 540.453, 53102.195 25/05/28,02:03:13,03,09,1, 11.9,1,1, 9.593, 10328.701, 540.488, 53102.142 25/05/28,02:03:13,04,09,1, 11.9,1,1, 9.593, 10328.688, 540.552, 53102.213 25/05/28,02:03:13,05,09,1, 11.9,1,1, 9.593, 10328.694, 540.608, 53102.249 25/05/28,02:03:13,06,09,1, 11.9,1,1, 9.593, 10328.688, 540.633, 53102.167 25/05/28,02:03:13,07,09,1, 11.9,1,1, 9.593, 10328.690, 540.666, 53102.227 25/05/28,02:03:13,08,09,1, 11.9,1,1, 9.593, 10328.695, 540.685, 53102.230 25/05/28,02:03:13,09,09,1, 11.9,1,1, 9.593, 10328.662, 540.728, 53102.296 25/05/28,02:03:13,10,09,1, 11.9,1,1, 9.593, 10328.635, 540.778, 53102.311 25/05/28,02:03:13,11,09,1, 11.9,1,1, 9.593, 10328.638, 540.802, 53102.299 25/05/28,02:03:13,12,09,1, 11.9,1,1, 9.593, 10328.624, 540.838, 53102.325 25/05/28,02:03:13,13,09,1, 11.9,1,1, 9.593, 10328.637, 540.862, 53102.272 25/05/28,02:03:13,14,09,1, 11.9,1,1, 9.593, 10328.632, 540.904, 53102.237 25/05/28,02:03:13,15,09,1, 11.9,1,1, 9.593, 10328.617, 540.923, 53102.347 25/05/28,02:03:13,16,09,1, 11.9,1,1, 9.593, 10328.641, 540.954, 53102.257 25/05/28,02:03:13,17,09,1, 11.9,1,1, 9.593, 10328.608, 541.029, 53102.284 25/05/28,02:03:13,18,09,1, 11.9,1,1, 9.593, 10328.586, 541.050, 53102.307 25/05/28,02:03:13,19,09,1, 11.9,1,1, 9.593, 10328.586, 541.070, 53102.320 25/05/28,02:03:14,00,09,1, 11.9,1,1, 9.590, 10328.583, 541.070, 53102.320 25/05/28,02:03:14,01,09,1, 11.9,1,1, 9.590, 10328.576, 541.158, 53102.414 25/05/28,02:03:14,02,09,1, 11.9,1,1, 9.590, 10328.574, 541.178, 53102.417 25/05/28,02:03:14,03,09,1, 11.9,1,1, 9.590, 10328.573, 541.208, 53102.330 25/05/28,02:03:14,04,09,1, 11.9,1,1, 9.590, 10328.538, 541.267, 53102.376 25/05/28,02:03:14,05,09,1, 11.9,1,1, 9.590, 10328.536, 541.298, 53102.332 25/05/28,02:03:14,06,09,1, 11.9,1,1, 9.590, 10328.537, 541.331, 53102.367 25/05/28,02:03:14,07,09,1, 11.9,1,1, 9.590, 10328.524, 541.381, 53102.334 25/05/28,02:03:14,08,09,1, 11.9,1,1, 9.590, 10328.519, 541.398, 53102.422 25/05/28,02:03:14,09,09,1, 11.9,1,1, 9.590, 10328.542, 541.459, 53102.455 25/05/28,02:03:14,10,09,1, 11.9,1,1, 9.590, 10328.507, 541.468, 53102.385 25/05/28,02:03:14,11,09,1, 11.9,1,1, 9.590, 10328.519, 541.499, 53102.443 25/05/28,02:03:14,12,09,1, 11.9,1,1, 9.590, 10328.500, 541.527, 53102.430 25/05/28,02:03:14,13,09,1, 11.9,1,1, 9.590, 10328.506, 541.598, 53102.399 25/05/28,02:03:14,14,09,1, 11.9,1,1, 9.590, 10328.524, 541.604, 53102.464 25/05/28,02:03:14,15,09,1, 11.9,1,1, 9.590, 10328.508, 541.658, 53102.471 25/05/28,02:03:14,16,09,1, 11.9,1,1, 9.590, 10328.471, 541.679, 53102.482 25/05/28,02:03:14,17,09,1, 11.9,1,1, 9.590, 10328.497, 541.710, 53102.464 25/05/28,02:03:14,18,09,1, 11.9,1,1, 9.590, 10328.493, 541.776, 53102.488 25/05/28,02:03:14,19,09,1, 11.9,1,1, 9.590, 10328.483, 541.815, 53102.540 25/05/28,02:03:15,00,09,1, 11.9,1,1, 9.592, 10328.482, 541.815, 53102.540 25/05/28,02:03:15,01,09,1, 11.9,1,1, 9.592, 10328.472, 541.874, 53102.475 25/05/28,02:03:15,02,09,1, 11.9,1,1, 9.592, 10328.453, 541.917, 53102.548 25/05/28,02:03:15,03,09,1, 11.9,1,1, 9.592, 10328.464, 541.899, 53102.270 25/05/28,02:03:15,04,09,1, 11.9,1,1, 9.592, 10328.410, 541.965, 53102.532 25/05/28,02:03:15,05,09,1, 11.9,1,1, 9.592, 10328.409, 542.005, 53102.564 25/05/28,02:03:15,06,09,1, 11.9,1,1, 9.592, 10328.433, 542.055, 53102.635 25/05/28,02:03:15,07,09,1, 11.9,1,1, 9.592, 10328.434, 542.074, 53102.593 25/05/28,02:03:15,08,09,1, 11.9,1,1, 9.592, 10328.432, 542.128, 53102.686 25/05/28,02:03:15,09,09,1, 11.9,1,1, 9.592, 10328.443, 542.165, 53102.599 25/05/28,02:03:15,10,09,1, 11.9,1,1, 9.592, 10328.431, 542.199, 53102.670 25/05/28,02:03:15,11,09,1, 11.9,1,1, 9.592, 10328.425, 542.244, 53102.604 25/05/28,02:03:15,12,09,1, 11.9,1,1, 9.592, 10328.417, 542.277, 53102.686 25/05/28,02:03:15,13,09,1, 11.9,1,1, 9.592, 10328.410, 542.290, 53102.614 25/05/28,02:03:15,14,09,1, 11.9,1,1, 9.592, 10328.403, 542.333, 53102.663 25/05/28,02:03:15,15,09,1, 11.9,1,1, 9.592, 10328.391, 542.381, 53102.700 25/05/28,02:03:15,16,09,1, 11.9,1,1, 9.592, 10328.404, 542.385, 53102.689 25/05/28,02:03:15,17,09,1, 11.9,1,1, 9.592, 10328.403, 542.444, 53102.683 25/05/28,02:03:15,18,09,1, 11.9,1,1, 9.592, 10328.390, 542.486, 53102.744 25/05/28,02:03:15,19,09,1, 11.9,1,1, 9.592, 10328.390, 542.530, 53102.728 25/05/28,02:03:16,00,09,1, 11.9,1,1, 9.589, 10328.382, 542.530, 53102.728 25/05/28,02:03:16,01,09,1, 11.9,1,1, 9.589, 10328.395, 542.591, 53102.817 25/05/28,02:03:16,02,09,1, 11.9,1,1, 9.589, 10328.366, 542.619, 53102.767 25/05/28,02:03:16,03,09,1, 11.9,1,1, 9.589, 10328.374, 542.678, 53102.762 25/05/28,02:03:16,04,09,1, 11.9,1,1, 9.589, 10328.350, 542.689, 53102.757 25/05/28,02:03:16,05,09,1, 11.9,1,1, 9.589, 10328.375, 542.720, 53102.742 25/05/28,02:03:16,06,09,1, 11.9,1,1, 9.589, 10328.365, 542.765, 53102.765 25/05/28,02:03:16,07,09,1, 11.9,1,1, 9.589, 10328.328, 542.816, 53102.787 25/05/28,02:03:16,08,09,1, 11.9,1,1, 9.589, 10328.320, 542.840, 53102.820 25/05/28,02:03:16,09,09,1, 11.9,1,1, 9.589, 10328.305, 542.891, 53102.808 25/05/28,02:03:16,10,09,1, 11.9,1,1, 9.589, 10328.312, 542.906, 53102.774 25/05/28,02:03:16,11,09,1, 11.9,1,1, 9.589, 10328.315, 542.967, 53102.794 25/05/28,02:03:16,12,09,1, 11.9,1,1, 9.589, 10328.333, 542.973, 53102.810 25/05/28,02:03:16,13,09,1, 11.9,1,1, 9.589, 10328.281, 543.020, 53102.838 25/05/28,02:03:16,14,09,1, 11.9,1,1, 9.589, 10328.322, 543.062, 53102.883 25/05/28,02:03:16,15,09,1, 11.9,1,1, 9.589, 10328.318, 543.093, 53102.910 25/05/28,02:03:16,16,09,1, 11.9,1,1, 9.589, 10328.300, 543.114, 53102.882 25/05/28,02:03:16,17,09,1, 11.9,1,1, 9.589, 10328.300, 543.150, 53102.829 25/05/28,02:03:16,18,09,1, 11.9,1,1, 9.589, 10328.280, 543.211, 53102.920 25/05/28,02:03:16,19,09,1, 11.9,1,1, 9.589, 10328.279, 543.243, 53102.900 25/05/28,02:03:17,00,09,1, 11.9,1,1, 9.593, 10328.274, 543.243, 53102.900 25/05/28,02:03:17,01,09,1, 11.9,1,1, 9.593, 10328.273, 543.309, 53102.886 25/05/28,02:03:17,02,09,1, 11.9,1,1, 9.593, 10328.271, 543.362, 53102.959 25/05/28,02:03:17,03,09,1, 11.9,1,1, 9.593, 10328.253, 543.387, 53102.929 25/05/28,02:03:17,04,09,1, 11.9,1,1, 9.593, 10328.249, 543.427, 53102.947 25/05/28,02:03:17,05,09,1, 11.9,1,1, 9.593, 10328.243, 543.436, 53102.966 25/05/28,02:03:17,06,09,1, 11.9,1,1, 9.593, 10328.227, 543.484, 53102.956 25/05/28,02:03:17,07,09,1, 11.9,1,1, 9.593, 10328.227, 543.523, 53103.011 25/05/28,02:03:17,08,09,1, 11.9,1,1, 9.593, 10328.229, 543.561, 53102.985 25/05/28,02:03:17,09,09,1, 11.9,1,1, 9.593, 10328.209, 543.591, 53102.958 25/05/28,02:03:17,10,09,1, 11.9,1,1, 9.593, 10328.217, 543.630, 53103.065 25/05/28,02:03:17,11,09,1, 11.9,1,1, 9.593, 10328.214, 543.626, 53103.042 25/05/28,02:03:17,12,09,1, 11.9,1,1, 9.593, 10328.162, 543.662, 53103.008 25/05/28,02:03:17,13,09,1, 11.9,1,1, 9.593, 10328.203, 543.704, 53103.036 25/05/28,02:03:17,14,09,1, 11.9,1,1, 9.593, 10328.170, 543.765, 53103.042 25/05/28,02:03:17,15,09,1, 11.9,1,1, 9.593, 10328.157, 543.776, 53103.094 25/05/28,02:03:17,16,09,1, 11.9,1,1, 9.593, 10328.159, 543.805, 53103.021 25/05/28,02:03:17,17,09,1, 11.9,1,1, 9.593, 10328.132, 543.853, 53103.163 25/05/28,02:03:17,18,09,1, 11.9,1,1, 9.593, 10328.145, 543.883, 53103.127 25/05/28,02:03:17,19,09,1, 11.9,1,1, 9.593, 10328.133, 543.926, 53103.135 25/05/28,02:03:18,00,09,1, 12.0,1,1, 9.592, 10328.132, 543.926, 53103.135 25/05/28,02:03:18,01,09,1, 12.0,1,1, 9.592, 10328.101, 543.963, 53103.134 25/05/28,02:03:18,02,09,1, 12.0,1,1, 9.592, 10328.103, 544.030, 53103.158 25/05/28,02:03:18,03,09,1, 12.0,1,1, 9.592, 10328.114, 544.067, 53103.132 25/05/28,02:03:18,04,09,1, 12.0,1,1, 9.592, 10328.063, 544.094, 53103.100 25/05/28,02:03:18,05,09,1, 12.0,1,1, 9.592, 10328.064, 544.130, 53103.179 25/05/28,02:03:18,06,09,1, 12.0,1,1, 9.592, 10328.058, 544.165, 53103.247 25/05/28,02:03:18,07,09,1, 12.0,1,1, 9.592, 10328.051, 544.222, 53103.247 25/05/28,02:03:18,08,09,1, 12.0,1,1, 9.592, 10328.053, 544.264, 53103.202 25/05/28,02:03:18,09,09,1, 12.0,1,1, 9.592, 10328.024, 544.295, 53103.201 25/05/28,02:03:18,10,09,1, 12.0,1,1, 9.592, 10328.035, 544.315, 53103.144 25/05/28,02:03:18,11,09,1, 12.0,1,1, 9.592, 10327.998, 544.334, 53103.194 25/05/28,02:03:18,12,09,1, 12.0,1,1, 9.592, 10328.007, 544.379, 53103.251 25/05/28,02:03:18,13,09,1, 12.0,1,1, 9.592, 10327.991, 544.412, 53103.212 25/05/28,02:03:18,14,09,1, 12.0,1,1, 9.592, 10327.979, 544.452, 53103.265 25/05/28,02:03:18,15,09,1, 12.0,1,1, 9.592, 10327.977, 544.448, 53103.283 25/05/28,02:03:18,16,09,1, 12.0,1,1, 9.592, 10327.933, 544.490, 53103.267 25/05/28,02:03:18,17,09,1, 12.0,1,1, 9.592, 10327.946, 544.532, 53103.282 25/05/28,02:03:18,18,09,1, 12.0,1,1, 9.592, 10327.919, 544.564, 53103.279 25/05/28,02:03:18,19,09,1, 12.0,1,1, 9.592, 10327.912, 544.610, 53103.341 25/05/28,02:03:19,00,09,1, 11.9,1,1, 9.590, 10327.907, 544.610, 53103.341 25/05/28,02:03:19,01,09,1, 11.9,1,1, 9.590, 10327.885, 544.651, 53103.317 25/05/28,02:03:19,02,09,1, 11.9,1,1, 9.590, 10327.868, 544.673, 53103.347 25/05/28,02:03:19,03,09,1, 11.9,1,1, 9.590, 10327.860, 544.714, 53103.355 25/05/28,02:03:19,04,09,1, 11.9,1,1, 9.590, 10327.855, 544.743, 53103.336 25/05/28,02:03:19,05,09,1, 11.9,1,1, 9.590, 10327.834, 544.788, 53103.370 25/05/28,02:03:19,06,09,1, 11.9,1,1, 9.590, 10327.815, 544.807, 53103.409 25/05/28,02:03:19,07,09,1, 11.9,1,1, 9.590, 10327.813, 544.824, 53103.336 25/05/28,02:03:19,08,09,1, 11.9,1,1, 9.590, 10327.776, 544.886, 53103.350 25/05/28,02:03:19,09,09,1, 11.9,1,1, 9.590, 10327.780, 544.895, 53103.425 25/05/28,02:03:19,10,09,1, 11.9,1,1, 9.590, 10327.766, 544.940, 53103.388 25/05/28,02:03:19,11,09,1, 11.9,1,1, 9.590, 10327.737, 544.976, 53103.447 25/05/28,02:03:19,12,09,1, 11.9,1,1, 9.590, 10327.746, 544.994, 53103.397 25/05/28,02:03:19,13,09,1, 11.9,1,1, 9.590, 10327.732, 545.052, 53103.444 25/05/28,02:03:19,14,09,1, 11.9,1,1, 9.590, 10327.734, 545.046, 53103.446 25/05/28,02:03:19,15,09,1, 11.9,1,1, 9.590, 10327.697, 545.097, 53103.456 25/05/28,02:03:19,16,09,1, 11.9,1,1, 9.590, 10327.677, 545.106, 53103.442 25/05/28,02:03:19,17,09,1, 11.9,1,1, 9.590, 10327.672, 545.176, 53103.527 25/05/28,02:03:19,18,09,1, 11.9,1,1, 9.590, 10327.662, 545.180, 53103.473 25/05/28,02:03:19,19,09,1, 11.9,1,1, 9.590, 10327.654, 545.219, 53103.485 25/05/28,02:03:20,00,09,1, 12.0,1,1, 9.593, 10327.648, 545.219, 53103.485 25/05/28,02:03:20,01,09,1, 12.0,1,1, 9.593, 10327.623, 545.239, 53103.454 25/05/28,02:03:20,02,09,1, 12.0,1,1, 9.593, 10327.597, 545.254, 53103.464 25/05/28,02:03:20,03,09,1, 12.0,1,1, 9.593, 10327.594, 545.322, 53103.582 25/05/28,02:03:20,04,09,1, 12.0,1,1, 9.593, 10327.588, 545.335, 53103.473 25/05/28,02:03:20,05,09,1, 12.0,1,1, 9.593, 10327.566, 545.381, 53103.592 25/05/28,02:03:20,06,09,1, 12.0,1,1, 9.593, 10327.556, 545.400, 53103.599 25/05/28,02:03:20,07,09,1, 12.0,1,1, 9.593, 10327.518, 545.410, 53103.598 25/05/28,02:03:20,08,09,1, 12.0,1,1, 9.593, 10327.514, 545.427, 53103.585 25/05/28,02:03:20,09,09,1, 12.0,1,1, 9.593, 10327.506, 545.475, 53103.605 25/05/28,02:03:20,10,09,1, 12.0,1,1, 9.593, 10327.476, 545.498, 53103.642 25/05/28,02:03:20,11,09,1, 12.0,1,1, 9.593, 10327.493, 545.522, 53103.646 25/05/28,02:03:20,12,09,1, 12.0,1,1, 9.593, 10327.453, 545.524, 53103.601 25/05/28,02:03:20,13,09,1, 12.0,1,1, 9.593, 10327.446, 545.578, 53103.596 25/05/28,02:03:20,14,09,1, 12.0,1,1, 9.593, 10327.458, 545.599, 53103.674 25/05/28,02:03:20,15,09,1, 12.0,1,1, 9.593, 10327.442, 545.640, 53103.601 25/05/28,02:03:20,16,09,1, 12.0,1,1, 9.593, 10327.391, 545.636, 53103.652 25/05/28,02:03:20,17,09,1, 12.0,1,1, 9.593, 10327.404, 545.682, 53103.643 25/05/28,02:03:20,18,09,1, 12.0,1,1, 9.593, 10327.412, 545.723, 53103.668 25/05/28,02:03:20,19,09,1, 12.0,1,1, 9.593, 10327.375, 545.769, 53103.701 25/05/28,02:03:21,00,08,1, 11.9,1,1, 9.592, 10327.373, 545.769, 53103.701 25/05/28,02:03:21,01,08,1, 11.9,1,1, 9.592, 10327.369, 545.810, 53103.739 25/05/28,02:03:21,02,08,1, 11.9,1,1, 9.592, 10327.340, 545.816, 53103.710 25/05/28,02:03:21,03,08,1, 11.9,1,1, 9.592, 10327.339, 545.858, 53103.678 25/05/28,02:03:21,04,08,1, 11.9,1,1, 9.592, 10327.326, 545.887, 53103.780 25/05/28,02:03:21,05,08,1, 11.9,1,1, 9.592, 10327.309, 545.912, 53103.794 25/05/28,02:03:21,06,08,1, 11.9,1,1, 9.592, 10327.299, 545.926, 53103.750 25/05/28,02:03:21,07,08,1, 11.9,1,1, 9.592, 10327.309, 545.965, 53103.756 25/05/28,02:03:21,08,08,1, 11.9,1,1, 9.592, 10327.304, 545.985, 53103.812 25/05/28,02:03:21,09,08,1, 11.9,1,1, 9.592, 10327.285, 546.004, 53103.687 25/05/28,02:03:21,10,08,1, 11.9,1,1, 9.592, 10327.283, 546.059, 53103.765 25/05/28,02:03:21,11,08,1, 11.9,1,1, 9.592, 10327.273, 546.059, 53103.765 25/05/28,02:03:21,12,08,1, 11.9,1,1, 9.592, 10327.223, 546.080, 53103.819 25/05/28,02:03:21,13,08,1, 11.9,1,1, 9.592, 10327.246, 546.104, 53103.830 25/05/28,02:03:21,14,08,1, 11.9,1,1, 9.592, 10327.240, 546.142, 53103.841 25/05/28,02:03:21,15,08,1, 11.9,1,1, 9.592, 10327.238, 546.174, 53103.830 25/05/28,02:03:21,16,08,1, 11.9,1,1, 9.592, 10327.233, 546.178, 53103.845 25/05/28,02:03:21,17,08,1, 11.9,1,1, 9.592, 10327.207, 546.211, 53103.897 25/05/28,02:03:21,18,08,1, 11.9,1,1, 9.592, 10327.211, 546.235, 53103.821 25/05/28,02:03:21,19,08,1, 11.9,1,1, 9.592, 10327.211, 546.279, 53103.867 25/05/28,02:03:22,00,08,1, 11.9,1,1, 9.592, 10327.206, 546.279, 53103.867 25/05/28,02:03:22,01,08,1, 11.9,1,1, 9.592, 10327.182, 546.303, 53103.879 25/05/28,02:03:22,02,08,1, 11.9,1,1, 9.592, 10327.167, 546.335, 53103.890 25/05/28,02:03:22,03,08,1, 11.9,1,1, 9.592, 10327.154, 546.352, 53103.899 25/05/28,02:03:22,04,08,1, 11.9,1,1, 9.592, 10327.162, 546.397, 53103.893 25/05/28,02:03:22,05,08,1, 11.9,1,1, 9.592, 10327.138, 546.440, 53103.911 25/05/28,02:03:22,06,08,1, 11.9,1,1, 9.592, 10327.142, 546.470, 53103.948 25/05/28,02:03:22,07,08,1, 11.9,1,1, 9.592, 10327.122, 546.457, 53103.916 25/05/28,02:03:22,08,08,1, 11.9,1,1, 9.592, 10327.115, 546.498, 53103.919 25/05/28,02:03:22,09,08,1, 11.9,1,1, 9.592, 10327.108, 546.507, 53103.973 25/05/28,02:03:22,10,08,1, 11.9,1,1, 9.592, 10327.088, 546.548, 53103.944 25/05/28,02:03:22,11,08,1, 11.9,1,1, 9.592, 10327.135, 546.558, 53103.933 25/05/28,02:03:22,12,08,1, 11.9,1,1, 9.592, 10327.103, 546.591, 53103.939 25/05/28,02:03:22,13,08,1, 11.9,1,1, 9.592, 10327.089, 546.618, 53103.971 25/05/28,02:03:22,14,08,1, 11.9,1,1, 9.592, 10327.112, 546.633, 53104.043 25/05/28,02:03:22,15,08,1, 11.9,1,1, 9.592, 10327.080, 546.671, 53104.003 25/05/28,02:03:22,16,08,1, 11.9,1,1, 9.592, 10327.087, 546.685, 53104.052 25/05/28,02:03:22,17,08,1, 11.9,1,1, 9.592, 10327.084, 546.736, 53104.054 25/05/28,02:03:22,18,08,1, 11.9,1,1, 9.592, 10327.076, 546.738, 53103.953 25/05/28,02:03:22,19,08,1, 11.9,1,1, 9.592, 10327.043, 546.779, 53103.986 25/05/28,02:03:23,00,08,1, 12.0,1,1, 9.590, 10327.039, 546.779, 53103.986 25/05/28,02:03:23,01,08,1, 12.0,1,1, 9.590, 10327.024, 546.842, 53104.015 25/05/28,02:03:23,02,08,1, 12.0,1,1, 9.590, 10327.035, 546.869, 53104.069 25/05/28,02:03:23,03,08,1, 12.0,1,1, 9.590, 10327.045, 546.891, 53104.130 25/05/28,02:03:23,04,08,1, 12.0,1,1, 9.590, 10327.047, 546.922, 53104.113 25/05/28,02:03:23,05,08,1, 12.0,1,1, 9.590, 10327.010, 546.966, 53104.099 25/05/28,02:03:23,06,08,1, 12.0,1,1, 9.590, 10327.012, 547.005, 53104.090 25/05/28,02:03:23,07,08,1, 12.0,1,1, 9.590, 10327.028, 547.018, 53104.039 25/05/28,02:03:23,08,08,1, 12.0,1,1, 9.590, 10327.010, 547.047, 53104.200 25/05/28,02:03:23,09,08,1, 12.0,1,1, 9.590, 10326.981, 547.077, 53104.140 25/05/28,02:03:23,10,08,1, 12.0,1,1, 9.590, 10326.982, 547.117, 53104.188 25/05/28,02:03:23,11,08,1, 12.0,1,1, 9.590, 10326.974, 547.126, 53104.205 25/05/28,02:03:23,12,08,1, 12.0,1,1, 9.590, 10326.979, 547.162, 53104.121 25/05/28,02:03:23,13,08,1, 12.0,1,1, 9.590, 10326.982, 547.213, 53104.224 25/05/28,02:03:23,14,08,1, 12.0,1,1, 9.590, 10326.986, 547.214, 53103.977 25/05/28,02:03:23,15,08,1, 12.0,1,1, 9.590, 10326.960, 547.265, 53104.153 25/05/28,02:03:23,16,08,1, 12.0,1,1, 9.590, 10326.941, 547.281, 53104.198 25/05/28,02:03:23,17,08,1, 12.0,1,1, 9.590, 10326.964, 547.336, 53104.280 25/05/28,02:03:23,18,08,1, 12.0,1,1, 9.590, 10326.953, 547.355, 53104.249 25/05/28,02:03:23,19,08,1, 12.0,1,1, 9.590, 10326.958, 547.368, 53104.185 25/05/28,02:03:24,00,07,1, 11.9,1,1, 9.592, 10326.955, 547.368, 53104.185 25/05/28,02:03:24,01,07,1, 11.9,1,1, 9.592, 10326.936, 547.417, 53104.189 25/05/28,02:03:24,02,07,1, 11.9,1,1, 9.592, 10326.923, 547.446, 53104.332 25/05/28,02:03:24,03,07,1, 11.9,1,1, 9.592, 10326.944, 547.484, 53104.247 25/05/28,02:03:24,04,07,1, 11.9,1,1, 9.592, 10326.929, 547.496, 53104.274 25/05/28,02:03:24,05,07,1, 11.9,1,1, 9.592, 10326.938, 547.518, 53104.228 25/05/28,02:03:24,06,07,1, 11.9,1,1, 9.592, 10326.924, 547.558, 53104.275 25/05/28,02:03:24,07,07,1, 11.9,1,1, 9.592, 10326.904, 547.558, 53104.274 25/05/28,02:03:24,08,07,1, 11.9,1,1, 9.592, 10326.918, 547.621, 53104.427 25/05/28,02:03:24,09,07,1, 11.9,1,1, 9.592, 10326.945, 547.621, 53104.384 25/05/28,02:03:24,10,07,1, 11.9,1,1, 9.592, 10326.913, 547.655, 53104.303 25/05/28,02:03:24,11,07,1, 11.9,1,1, 9.592, 10326.910, 547.673, 53104.323 25/05/28,02:03:24,12,07,1, 11.9,1,1, 9.592, 10326.909, 547.724, 53104.374 25/05/28,02:03:24,13,07,1, 11.9,1,1, 9.592, 10326.891, 547.742, 53104.381 25/05/28,02:03:24,14,07,1, 11.9,1,1, 9.592, 10326.875, 547.758, 53104.328 25/05/28,02:03:24,15,07,1, 11.9,1,1, 9.592, 10326.903, 547.797, 53104.332 25/05/28,02:03:24,16,07,1, 11.9,1,1, 9.592, 10326.881, 547.816, 53104.358 25/05/28,02:03:24,17,07,1, 11.9,1,1, 9.592, 10326.895, 547.837, 53104.421 25/05/28,02:03:24,18,07,1, 11.9,1,1, 9.592, 10326.867, 547.861, 53104.430 25/05/28,02:03:24,19,07,1, 11.9,1,1, 9.592, 10326.869, 547.874, 53104.451 25/05/28,02:03:25,00,08,1, 12.0,1,1, 9.593, 10326.864, 547.874, 53104.451 25/05/28,02:03:25,01,08,1, 12.0,1,1, 9.593, 10326.866, 547.980, 53104.457 25/05/28,02:03:25,02,08,1, 12.0,1,1, 9.593, 10326.891, 547.991, 53104.490 25/05/28,02:03:25,03,08,1, 12.0,1,1, 9.593, 10326.865, 548.009, 53104.454 25/05/28,02:03:25,04,08,1, 12.0,1,1, 9.593, 10326.882, 548.048, 53104.496 25/05/28,02:03:25,05,08,1, 12.0,1,1, 9.593, 10326.876, 548.063, 53104.483 25/05/28,02:03:25,06,08,1, 12.0,1,1, 9.593, 10326.869, 548.096, 53104.469 25/05/28,02:03:25,07,08,1, 12.0,1,1, 9.593, 10326.862, 548.120, 53104.445 25/05/28,02:03:25,08,08,1, 12.0,1,1, 9.593, 10326.865, 548.153, 53104.547 25/05/28,02:03:25,09,08,1, 12.0,1,1, 9.593, 10326.884, 548.180, 53104.538 25/05/28,02:03:25,10,08,1, 12.0,1,1, 9.593, 10326.840, 548.199, 53104.524 25/05/28,02:03:25,11,08,1, 12.0,1,1, 9.593, 10326.859, 548.222, 53104.517 25/05/28,02:03:25,12,08,1, 12.0,1,1, 9.593, 10326.850, 548.245, 53104.522 25/05/28,02:03:25,13,08,1, 12.0,1,1, 9.593, 10326.854, 548.277, 53104.575 25/05/28,02:03:25,14,08,1, 12.0,1,1, 9.593, 10326.866, 548.274, 53104.538 25/05/28,02:03:25,15,08,1, 12.0,1,1, 9.593, 10326.853, 548.314, 53104.613 25/05/28,02:03:25,16,08,1, 12.0,1,1, 9.593, 10326.852, 548.330, 53104.579 25/05/28,02:03:25,17,08,1, 12.0,1,1, 9.593, 10326.881, 548.358, 53104.594 25/05/28,02:03:25,18,08,1, 12.0,1,1, 9.593, 10326.862, 548.401, 53104.592 25/05/28,02:03:25,19,08,1, 12.0,1,1, 9.593, 10326.866, 548.418, 53104.598 25/05/28,02:03:26,00,09,1, 11.9,1,1, 9.592, 10326.864, 548.418, 53104.598 25/05/28,02:03:26,01,09,1, 11.9,1,1, 9.592, 10326.864, 548.475, 53104.680 25/05/28,02:03:26,02,09,1, 11.9,1,1, 9.592, 10326.862, 548.485, 53104.677 25/05/28,02:03:26,03,09,1, 11.9,1,1, 9.592, 10326.883, 548.523, 53104.688 25/05/28,02:03:26,04,09,1, 11.9,1,1, 9.592, 10326.862, 548.540, 53104.692 25/05/28,02:03:26,05,09,1, 11.9,1,1, 9.592, 10326.865, 548.575, 53104.627 25/05/28,02:03:26,06,09,1, 11.9,1,1, 9.592, 10326.859, 548.596, 53104.741 25/05/28,02:03:26,07,09,1, 11.9,1,1, 9.592, 10326.849, 548.633, 53104.756 25/05/28,02:03:26,08,09,1, 11.9,1,1, 9.592, 10326.889, 548.658, 53104.688 25/05/28,02:03:26,09,09,1, 11.9,1,1, 9.592, 10326.870, 548.680, 53104.784 25/05/28,02:03:26,10,09,1, 11.9,1,1, 9.592, 10326.860, 548.700, 53104.730 25/05/28,02:03:26,11,09,1, 11.9,1,1, 9.592, 10326.864, 548.753, 53104.728 25/05/28,02:03:26,12,09,1, 11.9,1,1, 9.592, 10326.864, 548.769, 53104.756 25/05/28,02:03:26,13,09,1, 11.9,1,1, 9.592, 10326.856, 548.797, 53104.764 25/05/28,02:03:26,14,09,1, 11.9,1,1, 9.592, 10326.851, 548.835, 53104.786 25/05/28,02:03:26,15,09,1, 11.9,1,1, 9.592, 10326.869, 548.843, 53104.735 25/05/28,02:03:26,16,09,1, 11.9,1,1, 9.592, 10326.824, 548.849, 53104.824 25/05/28,02:03:26,17,09,1, 11.9,1,1, 9.592, 10326.848, 548.868, 53104.742 25/05/28,02:03:26,18,09,1, 11.9,1,1, 9.592, 10326.844, 548.936, 53104.825 25/05/28,02:03:26,19,09,1, 11.9,1,1, 9.592, 10326.844, 548.934, 53104.794 25/05/28,02:03:27,00,08,1, 11.9,1,1, 9.592, 10326.838, 548.934, 53104.794 25/05/28,02:03:27,01,08,1, 11.9,1,1, 9.592, 10326.837, 548.967, 53104.918 25/05/28,02:03:27,02,08,1, 11.9,1,1, 9.592, 10326.812, 548.998, 53104.904 25/05/28,02:03:27,03,08,1, 11.9,1,1, 9.592, 10326.835, 549.044, 53104.873 25/05/28,02:03:27,04,08,1, 11.9,1,1, 9.592, 10326.848, 549.068, 53104.917 25/05/28,02:03:27,05,08,1, 11.9,1,1, 9.592, 10326.840, 549.083, 53104.893 25/05/28,02:03:27,06,08,1, 11.9,1,1, 9.592, 10326.838, 549.082, 53104.917 25/05/28,02:03:27,07,08,1, 11.9,1,1, 9.592, 10326.831, 549.109, 53104.886 25/05/28,02:03:27,08,08,1, 11.9,1,1, 9.592, 10326.810, 549.144, 53104.981 25/05/28,02:03:27,09,08,1, 11.9,1,1, 9.592, 10326.807, 549.151, 53104.870 25/05/28,02:03:27,10,08,1, 11.9,1,1, 9.592, 10326.823, 549.180, 53104.957 25/05/28,02:03:27,11,08,1, 11.9,1,1, 9.592, 10326.822, 549.201, 53104.937 25/05/28,02:03:27,12,08,1, 11.9,1,1, 9.592, 10326.835, 549.223, 53104.962 25/05/28,02:03:27,13,08,1, 11.9,1,1, 9.592, 10326.819, 549.269, 53105.060 25/05/28,02:03:27,14,08,1, 11.9,1,1, 9.592, 10326.818, 549.283, 53104.922 25/05/28,02:03:27,15,08,1, 11.9,1,1, 9.592, 10326.821, 549.309, 53105.010 25/05/28,02:03:27,16,08,1, 11.9,1,1, 9.592, 10326.810, 549.279, 53105.033 25/05/28,02:03:27,17,08,1, 11.9,1,1, 9.592, 10326.817, 549.316, 53104.977 25/05/28,02:03:27,18,08,1, 11.9,1,1, 9.592, 10326.821, 549.343, 53105.005 25/05/28,02:03:27,19,08,1, 11.9,1,1, 9.592, 10326.800, 549.355, 53104.989 25/05/28,02:03:28,00,08,1, 11.9,1,1, 9.594, 10326.797, 549.355, 53104.989 25/05/28,02:03:28,01,08,1, 11.9,1,1, 9.594, 10326.823, 549.384, 53105.054 25/05/28,02:03:28,02,08,1, 11.9,1,1, 9.594, 10326.800, 549.395, 53105.028 25/05/28,02:03:28,03,08,1, 11.9,1,1, 9.594, 10326.811, 549.393, 53105.041 25/05/28,02:03:28,04,08,1, 11.9,1,1, 9.594, 10326.790, 549.412, 53105.084 25/05/28,02:03:28,05,08,1, 11.9,1,1, 9.594, 10326.795, 549.440, 53105.046 25/05/28,02:03:28,06,08,1, 11.9,1,1, 9.594, 10326.794, 549.439, 53105.074 25/05/28,02:03:28,07,08,1, 11.9,1,1, 9.594, 10326.788, 549.458, 53104.884 25/05/28,02:03:28,08,08,1, 11.9,1,1, 9.594, 10326.752, 549.478, 53105.072 25/05/28,02:03:28,09,08,1, 11.9,1,1, 9.594, 10326.777, 549.502, 53105.138 25/05/28,02:03:28,10,08,1, 11.9,1,1, 9.594, 10326.781, 549.517, 53105.166 25/05/28,02:03:28,11,08,1, 11.9,1,1, 9.594, 10326.787, 549.526, 53105.145 25/05/28,02:03:28,12,08,1, 11.9,1,1, 9.594, 10326.805, 549.553, 53105.039 25/05/28,02:03:28,13,08,1, 11.9,1,1, 9.594, 10326.809, 549.552, 53105.122 25/05/28,02:03:28,14,08,1, 11.9,1,1, 9.594, 10326.796, 549.562, 53105.115 25/05/28,02:03:28,15,08,1, 11.9,1,1, 9.594, 10326.776, 549.591, 53105.123 25/05/28,02:03:28,16,08,1, 11.9,1,1, 9.594, 10326.792, 549.579, 53105.169 25/05/28,02:03:28,17,08,1, 11.9,1,1, 9.594, 10326.795, 549.599, 53105.155 25/05/28,02:03:28,18,08,1, 11.9,1,1, 9.594, 10326.805, 549.594, 53105.196 25/05/28,02:03:28,19,08,1, 11.9,1,1, 9.594, 10326.790, 549.636, 53105.123 25/05/28,02:03:29,00,08,1, 12.0,1,1, 9.594, 10326.788, 549.636, 53105.123 25/05/28,02:03:29,01,08,1, 12.0,1,1, 9.594, 10326.786, 549.641, 53105.167 25/05/28,02:03:29,02,08,1, 12.0,1,1, 9.594, 10326.815, 549.677, 53105.150 25/05/28,02:03:29,03,08,1, 12.0,1,1, 9.594, 10326.794, 549.664, 53105.184 25/05/28,02:03:29,04,08,1, 12.0,1,1, 9.594, 10326.827, 549.657, 53105.153 25/05/28,02:03:29,05,08,1, 12.0,1,1, 9.594, 10326.807, 549.707, 53105.160 25/05/28,02:03:29,06,08,1, 12.0,1,1, 9.594, 10326.823, 549.701, 53105.162 25/05/28,02:03:29,07,08,1, 12.0,1,1, 9.594, 10326.826, 549.694, 53105.212 25/05/28,02:03:29,08,08,1, 12.0,1,1, 9.594, 10326.831, 549.723, 53105.171 25/05/28,02:03:29,09,08,1, 12.0,1,1, 9.594, 10326.839, 549.736, 53105.169 25/05/28,02:03:29,10,08,1, 12.0,1,1, 9.594, 10326.852, 549.718, 53105.187 25/05/28,02:03:29,11,08,1, 12.0,1,1, 9.594, 10326.840, 549.780, 53105.209 25/05/28,02:03:29,12,08,1, 12.0,1,1, 9.594, 10326.831, 549.769, 53105.206 25/05/28,02:03:29,13,08,1, 12.0,1,1, 9.594, 10326.833, 549.776, 53105.210 25/05/28,02:03:29,14,08,1, 12.0,1,1, 9.594, 10326.831, 549.804, 53105.223 25/05/28,02:03:29,15,08,1, 12.0,1,1, 9.594, 10326.863, 549.797, 53105.272 25/05/28,02:03:29,16,08,1, 12.0,1,1, 9.594, 10326.851, 549.787, 53105.245 25/05/28,02:03:29,17,08,1, 12.0,1,1, 9.594, 10326.869, 549.815, 53105.165 25/05/28,02:03:29,18,08,1, 12.0,1,1, 9.594, 10326.862, 549.836, 53105.249 25/05/28,02:03:29,19,08,1, 12.0,1,1, 9.594, 10326.897, 549.835, 53105.197 25/05/28,02:03:30,00,07,1, 12.0,1,1, 9.586, 10326.897, 549.835, 53105.197 25/05/28,02:03:30,01,07,1, 12.0,1,1, 9.586, 10326.879, 549.864, 53105.294 25/05/28,02:03:30,02,07,1, 12.0,1,1, 9.586, 10326.887, 549.878, 53105.255 25/05/28,02:03:30,03,07,1, 12.0,1,1, 9.586, 10326.881, 549.895, 53105.277 25/05/28,02:03:30,04,07,1, 12.0,1,1, 9.586, 10326.878, 549.912, 53105.322 25/05/28,02:03:30,05,07,1, 12.0,1,1, 9.586, 10326.893, 549.888, 53105.257 25/05/28,02:03:30,06,07,1, 12.0,1,1, 9.586, 10326.923, 549.932, 53105.350 25/05/28,02:03:30,07,07,1, 12.0,1,1, 9.586, 10326.893, 549.935, 53105.313 25/05/28,02:03:30,08,07,1, 12.0,1,1, 9.586, 10326.911, 549.950, 53105.295 25/05/28,02:03:30,09,07,1, 12.0,1,1, 9.586, 10326.936, 549.944, 53105.344 25/05/28,02:03:30,10,07,1, 12.0,1,1, 9.586, 10326.949, 549.963, 53105.364 25/05/28,02:03:30,11,07,1, 12.0,1,1, 9.586, 10326.955, 549.978, 53105.262 25/05/28,02:03:30,12,07,1, 12.0,1,1, 9.586, 10326.931, 549.970, 53105.302 25/05/28,02:03:30,13,07,1, 12.0,1,1, 9.586, 10326.945, 549.979, 53105.273 25/05/28,02:03:30,14,07,1, 12.0,1,1, 9.586, 10326.972, 549.998, 53105.350 25/05/28,02:03:30,15,07,1, 12.0,1,1, 9.586, 10326.950, 550.020, 53105.346 25/05/28,02:03:30,16,07,1, 12.0,1,1, 9.586, 10326.958, 550.033, 53105.365 25/05/28,02:03:30,17,07,1, 12.0,1,1, 9.586, 10326.981, 550.030, 53105.351 25/05/28,02:03:30,18,07,1, 12.0,1,1, 9.586, 10326.985, 550.066, 53105.335 25/05/28,02:03:30,19,07,1, 12.0,1,1, 9.586, 10326.979, 550.068, 53105.363 25/05/28,02:03:31,00,07,1, 11.9,1,1, 9.587, 10326.972, 550.068, 53105.363 25/05/28,02:03:31,01,07,1, 11.9,1,1, 9.587, 10326.966, 550.070, 53105.333 25/05/28,02:03:31,02,07,1, 11.9,1,1, 9.587, 10326.998, 550.093, 53105.400 25/05/28,02:03:31,03,07,1, 11.9,1,1, 9.587, 10327.004, 550.088, 53105.433 25/05/28,02:03:31,04,07,1, 11.9,1,1, 9.587, 10327.016, 550.102, 53105.354 25/05/28,02:03:31,05,07,1, 11.9,1,1, 9.587, 10327.001, 550.114, 53105.363 25/05/28,02:03:31,06,07,1, 11.9,1,1, 9.587, 10327.074, 550.151, 53105.384 25/05/28,02:03:31,07,07,1, 11.9,1,1, 9.587, 10327.059, 550.160, 53105.366 25/05/28,02:03:31,08,07,1, 11.9,1,1, 9.587, 10327.043, 550.192, 53105.492 25/05/28,02:03:31,09,07,1, 11.9,1,1, 9.587, 10327.072, 550.199, 53105.560 25/05/28,02:03:31,10,07,1, 11.9,1,1, 9.587, 10327.091, 550.211, 53105.464 25/05/28,02:03:31,11,07,1, 11.9,1,1, 9.587, 10327.106, 550.241, 53105.417 25/05/28,02:03:31,12,07,1, 11.9,1,1, 9.587, 10327.099, 550.232, 53105.492 25/05/28,02:03:31,13,07,1, 11.9,1,1, 9.587, 10327.146, 550.270, 53105.398 25/05/28,02:03:31,14,07,1, 11.9,1,1, 9.587, 10327.121, 550.276, 53105.453 25/05/28,02:03:31,15,07,1, 11.9,1,1, 9.587, 10327.107, 550.303, 53105.460 25/05/28,02:03:31,16,07,1, 11.9,1,1, 9.587, 10327.142, 550.310, 53105.458 25/05/28,02:03:31,17,07,1, 11.9,1,1, 9.587, 10327.137, 550.310, 53105.491 25/05/28,02:03:31,18,07,1, 11.9,1,1, 9.587, 10327.158, 550.357, 53105.441 25/05/28,02:03:31,19,07,1, 11.9,1,1, 9.587, 10327.160, 550.343, 53105.475 25/05/28,02:03:32,00,08,1, 11.9,1,1, 9.587, 10327.156, 550.343, 53105.475 25/05/28,02:03:32,01,08,1, 11.9,1,1, 9.587, 10327.199, 550.388, 53105.565 25/05/28,02:03:32,02,08,1, 11.9,1,1, 9.587, 10327.171, 550.393, 53105.500 25/05/28,02:03:32,03,08,1, 11.9,1,1, 9.587, 10327.191, 550.411, 53105.515 25/05/28,02:03:32,04,08,1, 11.9,1,1, 9.587, 10327.209, 550.427, 53105.555 25/05/28,02:03:32,05,08,1, 11.9,1,1, 9.587, 10327.180, 550.451, 53105.543 25/05/28,02:03:32,06,08,1, 11.9,1,1, 9.587, 10327.206, 550.455, 53105.557 25/05/28,02:03:32,07,08,1, 11.9,1,1, 9.587, 10327.190, 550.485, 53105.556 25/05/28,02:03:32,08,08,1, 11.9,1,1, 9.587, 10327.218, 550.497, 53105.575 25/05/28,02:03:32,09,08,1, 11.9,1,1, 9.587, 10327.223, 550.511, 53105.605 25/05/28,02:03:32,10,08,1, 11.9,1,1, 9.587, 10327.218, 550.524, 53105.595 25/05/28,02:03:32,11,08,1, 11.9,1,1, 9.587, 10327.227, 550.523, 53105.652 25/05/28,02:03:32,12,08,1, 11.9,1,1, 9.587, 10327.252, 550.566, 53105.684 25/05/28,02:03:32,13,08,1, 11.9,1,1, 9.587, 10327.272, 550.596, 53105.584 25/05/28,02:03:32,14,08,1, 11.9,1,1, 9.587, 10327.244, 550.604, 53105.703 25/05/28,02:03:32,15,08,1, 11.9,1,1, 9.587, 10327.254, 550.606, 53105.632 25/05/28,02:03:32,16,08,1, 11.9,1,1, 9.587, 10327.241, 550.637, 53105.615 25/05/28,02:03:32,17,08,1, 11.9,1,1, 9.587, 10327.261, 550.641, 53105.669 25/05/28,02:03:32,18,08,1, 11.9,1,1, 9.587, 10327.276, 550.675, 53105.742 25/05/28,02:03:32,19,08,1, 11.9,1,1, 9.587, 10327.266, 550.668, 53105.697 25/05/28,02:03:33,00,07,1, 11.8,1,1, 9.590, 10327.264, 550.668, 53105.697 25/05/28,02:03:33,01,07,1, 11.8,1,1, 9.590, 10327.264, 550.750, 53105.663 25/05/28,02:03:33,02,07,1, 11.8,1,1, 9.590, 10327.259, 550.763, 53105.679 25/05/28,02:03:33,03,07,1, 11.8,1,1, 9.590, 10327.285, 550.764, 53105.637 25/05/28,02:03:33,04,07,1, 11.8,1,1, 9.590, 10327.288, 550.755, 53105.733 25/05/28,02:03:33,05,07,1, 11.8,1,1, 9.590, 10327.277, 550.800, 53105.740 25/05/28,02:03:33,06,07,1, 11.8,1,1, 9.590, 10327.285, 550.822, 53105.754 25/05/28,02:03:33,07,07,1, 11.8,1,1, 9.590, 10327.281, 550.808, 53105.760 25/05/28,02:03:33,08,07,1, 11.8,1,1, 9.590, 10327.275, 550.829, 53105.739 25/05/28,02:03:33,09,07,1, 11.8,1,1, 9.590, 10327.278, 550.869, 53105.822 25/05/28,02:03:33,10,07,1, 11.8,1,1, 9.590, 10327.271, 550.884, 53105.760 25/05/28,02:03:33,11,07,1, 11.8,1,1, 9.590, 10327.263, 550.911, 53105.764 25/05/28,02:03:33,12,07,1, 11.8,1,1, 9.590, 10327.297, 550.916, 53105.786 25/05/28,02:03:33,13,07,1, 11.8,1,1, 9.590, 10327.282, 550.929, 53105.735 25/05/28,02:03:33,14,07,1, 11.8,1,1, 9.590, 10327.277, 550.956, 53105.817 25/05/28,02:03:33,15,07,1, 11.8,1,1, 9.590, 10327.285, 550.967, 53105.811 25/05/28,02:03:33,16,07,1, 11.8,1,1, 9.590, 10327.264, 550.970, 53105.844 25/05/28,02:03:33,17,07,1, 11.8,1,1, 9.590, 10327.262, 550.974, 53105.790 25/05/28,02:03:33,18,07,1, 11.8,1,1, 9.590, 10327.275, 551.007, 53105.806 25/05/28,02:03:33,19,07,1, 11.8,1,1, 9.590, 10327.258, 551.008, 53105.911 25/05/28,02:03:34,00,08,1, 12.0,1,1, 9.590, 10327.256, 551.008, 53105.911 25/05/28,02:03:34,01,08,1, 12.0,1,1, 9.590, 10327.262, 551.030, 53105.844 25/05/28,02:03:34,02,08,1, 12.0,1,1, 9.590, 10327.265, 551.031, 53105.873 25/05/28,02:03:34,03,08,1, 12.0,1,1, 9.590, 10327.248, 551.051, 53105.846 25/05/28,02:03:34,04,08,1, 12.0,1,1, 9.590, 10327.238, 551.058, 53105.845 25/05/28,02:03:34,05,08,1, 12.0,1,1, 9.590, 10327.256, 551.075, 53105.854 25/05/28,02:03:34,06,08,1, 12.0,1,1, 9.590, 10327.237, 551.083, 53105.946 25/05/28,02:03:34,07,08,1, 12.0,1,1, 9.590, 10327.245, 551.080, 53105.959 25/05/28,02:03:34,08,08,1, 12.0,1,1, 9.590, 10327.251, 551.121, 53105.877 25/05/28,02:03:34,09,08,1, 12.0,1,1, 9.590, 10327.240, 551.115, 53105.954 25/05/28,02:03:34,10,08,1, 12.0,1,1, 9.590, 10327.212, 551.132, 53105.941 25/05/28,02:03:34,11,08,1, 12.0,1,1, 9.590, 10327.235, 551.111, 53105.957 25/05/28,02:03:34,12,08,1, 12.0,1,1, 9.590, 10327.227, 551.164, 53105.884 25/05/28,02:03:34,13,08,1, 12.0,1,1, 9.590, 10327.233, 551.156, 53105.915 25/05/28,02:03:34,14,08,1, 12.0,1,1, 9.590, 10327.211, 551.169, 53105.972 25/05/28,02:03:34,15,08,1, 12.0,1,1, 9.590, 10327.201, 551.178, 53105.945 25/05/28,02:03:34,16,08,1, 12.0,1,1, 9.590, 10327.201, 551.196, 53105.955 25/05/28,02:03:34,17,08,1, 12.0,1,1, 9.590, 10327.172, 551.201, 53105.948 25/05/28,02:03:34,18,08,1, 12.0,1,1, 9.590, 10327.177, 551.213, 53105.940 25/05/28,02:03:34,19,08,1, 12.0,1,1, 9.590, 10327.164, 551.220, 53105.988 25/05/28,02:03:35,00,08,1, 11.9,1,1, 9.589, 10327.164, 551.220, 53105.988 25/05/28,02:03:35,01,08,1, 11.9,1,1, 9.589, 10327.152, 551.268, 53106.018 25/05/28,02:03:35,02,08,1, 11.9,1,1, 9.589, 10327.140, 551.240, 53105.977 25/05/28,02:03:35,03,08,1, 11.9,1,1, 9.589, 10327.125, 551.272, 53106.063 25/05/28,02:03:35,04,08,1, 11.9,1,1, 9.589, 10327.113, 551.258, 53106.053 25/05/28,02:03:35,05,08,1, 11.9,1,1, 9.589, 10327.101, 551.280, 53106.127 25/05/28,02:03:35,06,08,1, 11.9,1,1, 9.589, 10327.093, 551.300, 53106.045 25/05/28,02:03:35,07,08,1, 11.9,1,1, 9.589, 10327.106, 551.303, 53106.046 25/05/28,02:03:35,08,08,1, 11.9,1,1, 9.589, 10327.092, 551.317, 53106.028 25/05/28,02:03:35,09,08,1, 11.9,1,1, 9.589, 10327.087, 551.329, 53106.003 25/05/28,02:03:35,10,08,1, 11.9,1,1, 9.589, 10327.068, 551.326, 53106.074 25/05/28,02:03:35,11,08,1, 11.9,1,1, 9.589, 10327.055, 551.349, 53106.062 25/05/28,02:03:35,12,08,1, 11.9,1,1, 9.589, 10327.071, 551.361, 53106.029 25/05/28,02:03:35,13,08,1, 11.9,1,1, 9.589, 10327.082, 551.381, 53106.027 25/05/28,02:03:35,14,08,1, 11.9,1,1, 9.589, 10327.037, 551.388, 53106.090 25/05/28,02:03:35,15,08,1, 11.9,1,1, 9.589, 10327.062, 551.407, 53106.072 25/05/28,02:03:35,16,08,1, 11.9,1,1, 9.589, 10327.044, 551.422, 53106.112 25/05/28,02:03:35,17,08,1, 11.9,1,1, 9.589, 10327.018, 551.442, 53106.094 25/05/28,02:03:35,18,08,1, 11.9,1,1, 9.589, 10327.026, 551.449, 53106.116 25/05/28,02:03:35,19,08,1, 11.9,1,1, 9.589, 10327.003, 551.477, 53106.114 25/05/28,02:03:36,00,08,1, 11.9,1,1, 9.589, 10326.997, 551.477, 53106.114 25/05/28,02:03:36,01,08,1, 11.9,1,1, 9.589, 10326.975, 551.487, 53106.173 25/05/28,02:03:36,02,08,1, 11.9,1,1, 9.589, 10326.962, 551.491, 53106.082 25/05/28,02:03:36,03,08,1, 11.9,1,1, 9.589, 10326.989, 551.495, 53106.131 25/05/28,02:03:36,04,08,1, 11.9,1,1, 9.589, 10326.960, 551.517, 53106.182 25/05/28,02:03:36,05,08,1, 11.9,1,1, 9.589, 10326.962, 551.532, 53106.173 25/05/28,02:03:36,06,08,1, 11.9,1,1, 9.589, 10326.935, 551.539, 53106.116 25/05/28,02:03:36,07,08,1, 11.9,1,1, 9.589, 10326.906, 551.574, 53106.148 25/05/28,02:03:36,08,08,1, 11.9,1,1, 9.589, 10326.925, 551.591, 53106.187 25/05/28,02:03:36,09,08,1, 11.9,1,1, 9.589, 10326.926, 551.600, 53106.149 25/05/28,02:03:36,10,08,1, 11.9,1,1, 9.589, 10326.884, 551.603, 53106.138 25/05/28,02:03:36,11,08,1, 11.9,1,1, 9.589, 10326.897, 551.651, 53106.208 25/05/28,02:03:36,12,08,1, 11.9,1,1, 9.589, 10326.896, 551.647, 53106.238 25/05/28,02:03:36,13,08,1, 11.9,1,1, 9.589, 10326.829, 551.651, 53106.164 25/05/28,02:03:36,14,08,1, 11.9,1,1, 9.589, 10326.870, 551.686, 53106.212 25/05/28,02:03:36,15,08,1, 11.9,1,1, 9.589, 10326.846, 551.673, 53106.154 25/05/28,02:03:36,16,08,1, 11.9,1,1, 9.589, 10326.845, 551.674, 53106.176 25/05/28,02:03:36,17,08,1, 11.9,1,1, 9.589, 10326.831, 551.694, 53106.201 25/05/28,02:03:36,18,08,1, 11.9,1,1, 9.589, 10326.811, 551.707, 53106.201 25/05/28,02:03:36,19,08,1, 11.9,1,1, 9.589, 10326.799, 551.731, 53106.270 25/05/28,02:03:37,00,08,1, 11.9,1,1, 9.591, 10326.797, 551.731, 53106.270 25/05/28,02:03:37,01,08,1, 11.9,1,1, 9.591, 10326.766, 551.739, 53106.265 25/05/28,02:03:37,02,08,1, 11.9,1,1, 9.591, 10326.751, 551.749, 53106.306 25/05/28,02:03:37,03,08,1, 11.9,1,1, 9.591, 10326.742, 551.766, 53106.256 25/05/28,02:03:37,04,08,1, 11.9,1,1, 9.591, 10326.728, 551.768, 53106.277 25/05/28,02:03:37,05,08,1, 11.9,1,1, 9.591, 10326.722, 551.800, 53106.283 25/05/28,02:03:37,06,08,1, 11.9,1,1, 9.591, 10326.739, 551.808, 53106.341 25/05/28,02:03:37,07,08,1, 11.9,1,1, 9.591, 10326.702, 551.832, 53106.290 25/05/28,02:03:37,08,08,1, 11.9,1,1, 9.591, 10326.705, 551.826, 53106.239 25/05/28,02:03:37,09,08,1, 11.9,1,1, 9.591, 10326.700, 551.843, 53106.290 25/05/28,02:03:37,10,08,1, 11.9,1,1, 9.591, 10326.685, 551.858, 53106.312 25/05/28,02:03:37,11,08,1, 11.9,1,1, 9.591, 10326.659, 551.874, 53106.332 25/05/28,02:03:37,12,08,1, 11.9,1,1, 9.591, 10326.648, 551.893, 53106.346 25/05/28,02:03:37,13,08,1, 11.9,1,1, 9.591, 10326.641, 551.899, 53106.437 25/05/28,02:03:37,14,08,1, 11.9,1,1, 9.591, 10326.643, 551.920, 53106.350 25/05/28,02:03:37,15,08,1, 11.9,1,1, 9.591, 10326.599, 551.923, 53106.382 25/05/28,02:03:37,16,08,1, 11.9,1,1, 9.591, 10326.608, 551.904, 53106.352 25/05/28,02:03:37,17,08,1, 11.9,1,1, 9.591, 10326.580, 551.928, 53106.394 25/05/28,02:03:37,18,08,1, 11.9,1,1, 9.591, 10326.559, 551.948, 53106.369 25/05/28,02:03:37,19,08,1, 11.9,1,1, 9.591, 10326.561, 551.966, 53106.378 25/05/28,02:03:38,00,07,1, 12.0,1,1, 9.590, 10326.555, 551.966, 53106.378 25/05/28,02:03:38,01,07,1, 12.0,1,1, 9.590, 10326.552, 551.977, 53106.390 25/05/28,02:03:38,02,07,1, 12.0,1,1, 9.590, 10326.530, 551.981, 53106.512 25/05/28,02:03:38,03,07,1, 12.0,1,1, 9.590, 10326.532, 551.980, 53106.438 25/05/28,02:03:38,04,07,1, 12.0,1,1, 9.590, 10326.496, 551.989, 53106.567 25/05/28,02:03:38,05,07,1, 12.0,1,1, 9.590, 10326.489, 552.020, 53106.368 25/05/28,02:03:38,06,07,1, 12.0,1,1, 9.590, 10326.488, 552.039, 53106.412 25/05/28,02:03:38,07,07,1, 12.0,1,1, 9.590, 10326.470, 552.026, 53106.394 25/05/28,02:03:38,08,07,1, 12.0,1,1, 9.590, 10326.444, 552.034, 53106.467 25/05/28,02:03:38,09,07,1, 12.0,1,1, 9.590, 10326.450, 552.061, 53106.523 25/05/28,02:03:38,10,07,1, 12.0,1,1, 9.590, 10326.441, 552.030, 53106.287 25/05/28,02:03:38,11,07,1, 12.0,1,1, 9.590, 10326.456, 552.045, 53106.416 25/05/28,02:03:38,12,07,1, 12.0,1,1, 9.590, 10326.431, 552.053, 53106.485 25/05/28,02:03:38,13,07,1, 12.0,1,1, 9.590, 10326.393, 552.067, 53106.420 25/05/28,02:03:38,14,07,1, 12.0,1,1, 9.590, 10326.406, 552.090, 53106.560 25/05/28,02:03:38,15,07,1, 12.0,1,1, 9.590, 10326.422, 552.097, 53106.578 25/05/28,02:03:38,16,07,1, 12.0,1,1, 9.590, 10326.386, 552.097, 53106.563 25/05/28,02:03:38,17,07,1, 12.0,1,1, 9.590, 10326.370, 552.089, 53106.589 25/05/28,02:03:38,18,07,1, 12.0,1,1, 9.590, 10326.354, 552.099, 53106.600 25/05/28,02:03:38,19,07,1, 12.0,1,1, 9.590, 10326.360, 552.101, 53106.577 25/05/28,02:03:39,00,07,1, 12.0,1,1, 9.589, 10326.355, 552.101, 53106.577 25/05/28,02:03:39,01,07,1, 12.0,1,1, 9.589, 10326.330, 552.137, 53106.579 25/05/28,02:03:39,02,07,1, 12.0,1,1, 9.589, 10326.306, 552.113, 53106.544 25/05/28,02:03:39,03,07,1, 12.0,1,1, 9.589, 10326.320, 552.132, 53106.552 25/05/28,02:03:39,04,07,1, 12.0,1,1, 9.589, 10326.292, 552.130, 53106.607 25/05/28,02:03:39,05,07,1, 12.0,1,1, 9.589, 10326.253, 552.125, 53106.573 25/05/28,02:03:39,06,07,1, 12.0,1,1, 9.589, 10326.267, 552.126, 53106.616 25/05/28,02:03:39,07,07,1, 12.0,1,1, 9.589, 10326.278, 552.153, 53106.595 25/05/28,02:03:39,08,07,1, 12.0,1,1, 9.589, 10326.233, 552.126, 53106.624 25/05/28,02:03:39,09,07,1, 12.0,1,1, 9.589, 10326.254, 552.142, 53106.605 25/05/28,02:03:39,10,07,1, 12.0,1,1, 9.589, 10326.262, 552.160, 53106.608 25/05/28,02:03:39,11,07,1, 12.0,1,1, 9.589, 10326.232, 552.150, 53106.639 25/05/28,02:03:39,12,07,1, 12.0,1,1, 9.589, 10326.239, 552.173, 53106.674 25/05/28,02:03:39,13,07,1, 12.0,1,1, 9.589, 10326.237, 552.169, 53106.648 25/05/28,02:03:39,14,07,1, 12.0,1,1, 9.589, 10326.194, 552.161, 53106.665 25/05/28,02:03:39,15,07,1, 12.0,1,1, 9.589, 10326.193, 552.171, 53106.660 25/05/28,02:03:39,16,07,1, 12.0,1,1, 9.589, 10326.183, 552.184, 53106.601 25/05/28,02:03:39,17,07,1, 12.0,1,1, 9.589, 10326.155, 552.186, 53106.650 25/05/28,02:03:39,18,07,1, 12.0,1,1, 9.589, 10326.170, 552.193, 53106.687 25/05/28,02:03:39,19,07,1, 12.0,1,1, 9.589, 10326.138, 552.189, 53106.680 25/05/28,02:03:40,00,07,1, 11.9,1,1, 9.586, 10326.138, 552.189, 53106.680 25/05/28,02:03:40,01,07,1, 11.9,1,1, 9.586, 10326.110, 552.208, 53106.724 25/05/28,02:03:40,02,07,1, 11.9,1,1, 9.586, 10326.122, 552.214, 53106.698 25/05/28,02:03:40,03,07,1, 11.9,1,1, 9.586, 10326.077, 552.185, 53106.691 25/05/28,02:03:40,04,07,1, 11.9,1,1, 9.586, 10326.103, 552.213, 53106.692 25/05/28,02:03:40,05,07,1, 11.9,1,1, 9.586, 10326.077, 552.201, 53106.652 25/05/28,02:03:40,06,07,1, 11.9,1,1, 9.586, 10326.085, 552.211, 53106.640 25/05/28,02:03:40,07,07,1, 11.9,1,1, 9.586, 10326.058, 552.223, 53106.530 25/05/28,02:03:40,08,07,1, 11.9,1,1, 9.586, 10326.051, 552.243, 53106.804 25/05/28,02:03:40,09,07,1, 11.9,1,1, 9.586, 10326.039, 552.214, 53106.826 25/05/28,02:03:40,10,07,1, 11.9,1,1, 9.586, 10326.043, 552.212, 53106.659 25/05/28,02:03:40,11,07,1, 11.9,1,1, 9.586, 10326.014, 552.243, 53106.840 25/05/28,02:03:40,12,07,1, 11.9,1,1, 9.586, 10325.980, 552.254, 53106.814 25/05/28,02:03:40,13,07,1, 11.9,1,1, 9.586, 10325.986, 552.245, 53106.702 25/05/28,02:03:40,14,07,1, 11.9,1,1, 9.586, 10325.970, 552.269, 53106.785 25/05/28,02:03:40,15,07,1, 11.9,1,1, 9.586, 10325.956, 552.251, 53106.802 25/05/28,02:03:40,16,07,1, 11.9,1,1, 9.586, 10325.937, 552.293, 53106.815 25/05/28,02:03:40,17,07,1, 11.9,1,1, 9.586, 10325.949, 552.272, 53106.762 25/05/28,02:03:40,18,07,1, 11.9,1,1, 9.586, 10325.908, 552.273, 53106.738 25/05/28,02:03:40,19,07,1, 11.9,1,1, 9.586, 10325.893, 552.290, 53106.767 25/05/28,02:03:41,00,07,1, 12.0,1,1, 9.588, 10325.887, 552.290, 53106.767 25/05/28,02:03:41,01,07,1, 12.0,1,1, 9.588, 10325.861, 552.280, 53106.874 25/05/28,02:03:41,02,07,1, 12.0,1,1, 9.588, 10325.868, 552.303, 53106.815 25/05/28,02:03:41,03,07,1, 12.0,1,1, 9.588, 10325.825, 552.340, 53106.825 25/05/28,02:03:41,04,07,1, 12.0,1,1, 9.588, 10325.803, 552.303, 53106.907 25/05/28,02:03:41,05,07,1, 12.0,1,1, 9.588, 10325.805, 552.321, 53106.821 25/05/28,02:03:41,06,07,1, 12.0,1,1, 9.588, 10325.772, 552.328, 53106.810 25/05/28,02:03:41,07,07,1, 12.0,1,1, 9.588, 10325.749, 552.338, 53106.844 25/05/28,02:03:41,08,07,1, 12.0,1,1, 9.588, 10325.754, 552.335, 53106.853 25/05/28,02:03:41,09,07,1, 12.0,1,1, 9.588, 10325.714, 552.349, 53106.844 25/05/28,02:03:41,10,07,1, 12.0,1,1, 9.588, 10325.725, 552.355, 53106.842 25/05/28,02:03:41,11,07,1, 12.0,1,1, 9.588, 10325.705, 552.375, 53106.853 25/05/28,02:03:41,12,07,1, 12.0,1,1, 9.588, 10325.682, 552.384, 53106.827 25/05/28,02:03:41,13,07,1, 12.0,1,1, 9.588, 10325.647, 552.385, 53106.926 25/05/28,02:03:41,14,07,1, 12.0,1,1, 9.588, 10325.630, 552.391, 53106.807 25/05/28,02:03:41,15,07,1, 12.0,1,1, 9.588, 10325.617, 552.401, 53106.853 25/05/28,02:03:41,16,07,1, 12.0,1,1, 9.588, 10325.596, 552.410, 53106.914 25/05/28,02:03:41,17,07,1, 12.0,1,1, 9.588, 10325.575, 552.412, 53106.874 25/05/28,02:03:41,18,07,1, 12.0,1,1, 9.588, 10325.561, 552.438, 53106.923 25/05/28,02:03:41,19,07,1, 12.0,1,1, 9.588, 10325.540, 552.439, 53106.880 25/05/28,02:03:42,00,08,1, 12.0,1,1, 9.587, 10325.537, 552.439, 53106.880 25/05/28,02:03:42,01,08,1, 12.0,1,1, 9.587, 10325.527, 552.465, 53106.898 25/05/28,02:03:42,02,08,1, 12.0,1,1, 9.587, 10325.504, 552.457, 53106.909 25/05/28,02:03:42,03,08,1, 12.0,1,1, 9.587, 10325.472, 552.470, 53106.911 25/05/28,02:03:42,04,08,1, 12.0,1,1, 9.587, 10325.447, 552.495, 53106.977 25/05/28,02:03:42,05,08,1, 12.0,1,1, 9.587, 10325.439, 552.487, 53106.941 25/05/28,02:03:42,06,08,1, 12.0,1,1, 9.587, 10325.415, 552.491, 53107.004 25/05/28,02:03:42,07,08,1, 12.0,1,1, 9.587, 10325.412, 552.510, 53106.974 25/05/28,02:03:42,08,08,1, 12.0,1,1, 9.587, 10325.365, 552.514, 53106.926 25/05/28,02:03:42,09,08,1, 12.0,1,1, 9.587, 10325.345, 552.545, 53106.990 25/05/28,02:03:42,10,08,1, 12.0,1,1, 9.587, 10325.333, 552.526, 53106.995 25/05/28,02:03:42,11,08,1, 12.0,1,1, 9.587, 10325.295, 552.540, 53106.948 25/05/28,02:03:42,12,08,1, 12.0,1,1, 9.587, 10325.288, 552.539, 53106.973 25/05/28,02:03:42,13,08,1, 12.0,1,1, 9.587, 10325.265, 552.570, 53106.997 25/05/28,02:03:42,14,08,1, 12.0,1,1, 9.587, 10325.230, 552.565, 53107.037 25/05/28,02:03:42,15,08,1, 12.0,1,1, 9.587, 10325.242, 552.576, 53106.978 25/05/28,02:03:42,16,08,1, 12.0,1,1, 9.587, 10325.201, 552.578, 53106.839 25/05/28,02:03:42,17,08,1, 12.0,1,1, 9.587, 10325.157, 552.600, 53106.981 25/05/28,02:03:42,18,08,1, 12.0,1,1, 9.587, 10325.130, 552.600, 53107.043 25/05/28,02:03:42,19,08,1, 12.0,1,1, 9.587, 10325.152, 552.611, 53107.032 25/05/28,02:03:43,00,08,1, 11.9,1,1, 9.586, 10325.145, 552.611, 53107.032 25/05/28,02:03:43,01,08,1, 11.9,1,1, 9.586, 10325.121, 552.632, 53107.039 25/05/28,02:03:43,02,08,1, 11.9,1,1, 9.586, 10325.084, 552.608, 53107.074 25/05/28,02:03:43,03,08,1, 11.9,1,1, 9.586, 10325.076, 552.649, 53107.091 25/05/28,02:03:43,04,08,1, 11.9,1,1, 9.586, 10325.074, 552.663, 53107.090 25/05/28,02:03:43,05,08,1, 11.9,1,1, 9.586, 10325.010, 552.656, 53107.151 25/05/28,02:03:43,06,08,1, 11.9,1,1, 9.586, 10324.994, 552.687, 53107.073 25/05/28,02:03:43,07,08,1, 11.9,1,1, 9.586, 10324.989, 552.677, 53107.127 25/05/28,02:03:43,08,08,1, 11.9,1,1, 9.586, 10324.965, 552.652, 53107.091 25/05/28,02:03:43,09,08,1, 11.9,1,1, 9.586, 10324.944, 552.680, 53107.176 25/05/28,02:03:43,10,08,1, 11.9,1,1, 9.586, 10324.946, 552.659, 53107.088 25/05/28,02:03:43,11,08,1, 11.9,1,1, 9.586, 10324.899, 552.700, 53107.065 25/05/28,02:03:43,12,08,1, 11.9,1,1, 9.586, 10324.892, 552.684, 53107.124 25/05/28,02:03:43,13,08,1, 11.9,1,1, 9.586, 10324.878, 552.677, 53107.155 25/05/28,02:03:43,14,08,1, 11.9,1,1, 9.586, 10324.876, 552.703, 53107.189 25/05/28,02:03:43,15,08,1, 11.9,1,1, 9.586, 10324.850, 552.719, 53107.159 25/05/28,02:03:43,16,08,1, 11.9,1,1, 9.586, 10324.831, 552.693, 53107.185 25/05/28,02:03:43,17,08,1, 11.9,1,1, 9.586, 10324.811, 552.724, 53107.228 25/05/28,02:03:43,18,08,1, 11.9,1,1, 9.586, 10324.807, 552.722, 53107.108 25/05/28,02:03:43,19,08,1, 11.9,1,1, 9.586, 10324.784, 552.740, 53107.185 25/05/28,02:03:44,00,08,1, 11.9,1,1, 9.588, 10324.777, 552.740, 53107.185 25/05/28,02:03:44,01,08,1, 11.9,1,1, 9.588, 10324.737, 552.745, 53107.161 25/05/28,02:03:44,02,08,1, 11.9,1,1, 9.588, 10324.720, 552.731, 53107.189 25/05/28,02:03:44,03,08,1, 11.9,1,1, 9.588, 10324.691, 552.719, 53107.206 25/05/28,02:03:44,04,08,1, 11.9,1,1, 9.588, 10324.666, 552.736, 53107.222 25/05/28,02:03:44,05,08,1, 11.9,1,1, 9.588, 10324.659, 552.745, 53107.211 25/05/28,02:03:44,06,08,1, 11.9,1,1, 9.588, 10324.639, 552.753, 53107.233 25/05/28,02:03:44,07,08,1, 11.9,1,1, 9.588, 10324.647, 552.753, 53107.234 25/05/28,02:03:44,08,08,1, 11.9,1,1, 9.588, 10324.625, 552.737, 53107.220 25/05/28,02:03:44,09,08,1, 11.9,1,1, 9.588, 10324.603, 552.756, 53107.165 25/05/28,02:03:44,10,08,1, 11.9,1,1, 9.588, 10324.593, 552.785, 53107.247 25/05/28,02:03:44,11,08,1, 11.9,1,1, 9.588, 10324.576, 552.776, 53107.235 25/05/28,02:03:44,12,08,1, 11.9,1,1, 9.588, 10324.560, 552.770, 53107.284 25/05/28,02:03:44,13,08,1, 11.9,1,1, 9.588, 10324.534, 552.778, 53107.273 25/05/28,02:03:44,14,08,1, 11.9,1,1, 9.588, 10324.517, 552.780, 53107.244 25/05/28,02:03:44,15,08,1, 11.9,1,1, 9.588, 10324.494, 552.802, 53107.243 25/05/28,02:03:44,16,08,1, 11.9,1,1, 9.588, 10324.487, 552.780, 53107.217 25/05/28,02:03:44,17,08,1, 11.9,1,1, 9.588, 10324.488, 552.800, 53107.306 25/05/28,02:03:44,18,08,1, 11.9,1,1, 9.588, 10324.477, 552.779, 53107.272 25/05/28,02:03:44,19,08,1, 11.9,1,1, 9.588, 10324.432, 552.821, 53107.260 25/05/28,02:03:45,00,08,1, 11.9,1,1, 9.590, 10324.427, 552.821, 53107.260 25/05/28,02:03:45,01,08,1, 11.9,1,1, 9.590, 10324.435, 552.785, 53107.210 25/05/28,02:03:45,02,08,1, 11.9,1,1, 9.590, 10324.415, 552.824, 53107.246 25/05/28,02:03:45,03,08,1, 11.9,1,1, 9.590, 10324.412, 552.828, 53107.292 25/05/28,02:03:45,04,08,1, 11.9,1,1, 9.590, 10324.385, 552.814, 53107.266 25/05/28,02:03:45,05,08,1, 11.9,1,1, 9.590, 10324.363, 552.805, 53107.257 25/05/28,02:03:45,06,08,1, 11.9,1,1, 9.590, 10324.371, 552.811, 53107.307 25/05/28,02:03:45,07,08,1, 11.9,1,1, 9.590, 10324.359, 552.823, 53107.277 25/05/28,02:03:45,08,08,1, 11.9,1,1, 9.590, 10324.355, 552.817, 53107.280 25/05/28,02:03:45,09,08,1, 11.9,1,1, 9.590, 10324.325, 552.805, 53107.270 25/05/28,02:03:45,10,08,1, 11.9,1,1, 9.590, 10324.340, 552.812, 53107.326 25/05/28,02:03:45,11,08,1, 11.9,1,1, 9.590, 10324.305, 552.815, 53107.264 25/05/28,02:03:45,12,08,1, 11.9,1,1, 9.590, 10324.313, 552.800, 53107.341 25/05/28,02:03:45,13,08,1, 11.9,1,1, 9.590, 10324.302, 552.789, 53107.311 25/05/28,02:03:45,14,08,1, 11.9,1,1, 9.590, 10324.282, 552.812, 53107.350 25/05/28,02:03:45,15,08,1, 11.9,1,1, 9.590, 10324.254, 552.793, 53107.314 25/05/28,02:03:45,16,08,1, 11.9,1,1, 9.590, 10324.266, 552.799, 53107.321 25/05/28,02:03:45,17,08,1, 11.9,1,1, 9.590, 10324.257, 552.821, 53107.330 25/05/28,02:03:45,18,08,1, 11.9,1,1, 9.590, 10324.249, 552.806, 53107.305 25/05/28,02:03:45,19,08,1, 11.9,1,1, 9.590, 10324.260, 552.816, 53107.352 25/05/28,02:03:46,00,08,1, 11.9,1,1, 9.588, 10324.252, 552.816, 53107.352 25/05/28,02:03:46,01,08,1, 11.9,1,1, 9.588, 10324.218, 552.792, 53107.341 25/05/28,02:03:46,02,08,1, 11.9,1,1, 9.588, 10324.209, 552.804, 53107.366 25/05/28,02:03:46,03,08,1, 11.9,1,1, 9.588, 10324.198, 552.773, 53107.327 25/05/28,02:03:46,04,08,1, 11.9,1,1, 9.588, 10324.164, 552.816, 53107.317 25/05/28,02:03:46,05,08,1, 11.9,1,1, 9.588, 10324.213, 552.787, 53107.284 25/05/28,02:03:46,06,08,1, 11.9,1,1, 9.588, 10324.174, 552.764, 53107.284 25/05/28,02:03:46,07,08,1, 11.9,1,1, 9.588, 10324.192, 552.753, 53107.298 25/05/28,02:03:46,08,08,1, 11.9,1,1, 9.588, 10324.171, 552.797, 53107.430 25/05/28,02:03:46,09,08,1, 11.9,1,1, 9.588, 10324.122, 552.772, 53107.283 25/05/28,02:03:46,10,08,1, 11.9,1,1, 9.588, 10324.154, 552.746, 53107.279 25/05/28,02:03:46,11,08,1, 11.9,1,1, 9.588, 10324.144, 552.743, 53107.367 25/05/28,02:03:46,12,08,1, 11.9,1,1, 9.588, 10324.140, 552.739, 53107.257 25/05/28,02:03:46,13,08,1, 11.9,1,1, 9.588, 10324.137, 552.737, 53107.368 25/05/28,02:03:46,14,08,1, 11.9,1,1, 9.588, 10324.108, 552.758, 53107.276 25/05/28,02:03:46,15,08,1, 11.9,1,1, 9.588, 10324.135, 552.730, 53107.355 25/05/28,02:03:46,16,08,1, 11.9,1,1, 9.588, 10324.115, 552.741, 53107.330 25/05/28,02:03:46,17,08,1, 11.9,1,1, 9.588, 10324.116, 552.733, 53107.344 25/05/28,02:03:46,18,08,1, 11.9,1,1, 9.588, 10324.121, 552.709, 53107.261 25/05/28,02:03:46,19,08,1, 11.9,1,1, 9.588, 10324.137, 552.686, 53107.383 25/05/28,02:03:47,00,08,1, 11.9,1,1, 9.589, 10324.135, 552.686, 53107.383 25/05/28,02:03:47,01,08,1, 11.9,1,1, 9.589, 10324.089, 552.698, 53107.362 25/05/28,02:03:47,02,08,1, 11.9,1,1, 9.589, 10324.091, 552.675, 53107.249 25/05/28,02:03:47,03,08,1, 11.9,1,1, 9.589, 10324.092, 552.662, 53107.237 25/05/28,02:03:47,04,08,1, 11.9,1,1, 9.589, 10324.074, 552.687, 53107.356 25/05/28,02:03:47,05,08,1, 11.9,1,1, 9.589, 10324.056, 552.675, 53107.298 25/05/28,02:03:47,06,08,1, 11.9,1,1, 9.589, 10324.086, 552.673, 53107.347 25/05/28,02:03:47,07,08,1, 11.9,1,1, 9.589, 10324.044, 552.680, 53107.279 25/05/28,02:03:47,08,08,1, 11.9,1,1, 9.589, 10324.067, 552.651, 53107.358 25/05/28,02:03:47,09,08,1, 11.9,1,1, 9.589, 10324.071, 552.622, 53107.233 25/05/28,02:03:47,10,08,1, 11.9,1,1, 9.589, 10324.078, 552.654, 53107.280 25/05/28,02:03:47,11,08,1, 11.9,1,1, 9.589, 10324.075, 552.646, 53107.234 25/05/28,02:03:47,12,08,1, 11.9,1,1, 9.589, 10324.059, 552.629, 53107.298 25/05/28,02:03:47,13,08,1, 11.9,1,1, 9.589, 10324.047, 552.616, 53107.268 25/05/28,02:03:47,14,08,1, 11.9,1,1, 9.589, 10324.055, 552.609, 53107.343 25/05/28,02:03:47,15,08,1, 11.9,1,1, 9.589, 10324.047, 552.619, 53107.300 25/05/28,02:03:47,16,08,1, 11.9,1,1, 9.589, 10324.048, 552.582, 53107.262 25/05/28,02:03:47,17,08,1, 11.9,1,1, 9.589, 10324.063, 552.588, 53107.289 25/05/28,02:03:47,18,08,1, 11.9,1,1, 9.589, 10324.058, 552.583, 53107.350 25/05/28,02:03:47,19,08,1, 11.9,1,1, 9.589, 10324.054, 552.561, 53107.228 25/05/28,02:03:48,00,08,1, 11.9,1,1, 9.585, 10324.051, 552.561, 53107.228 25/05/28,02:03:48,01,08,1, 11.9,1,1, 9.585, 10324.007, 552.560, 53107.287 25/05/28,02:03:48,02,08,1, 11.9,1,1, 9.585, 10324.049, 552.561, 53107.348 25/05/28,02:03:48,03,08,1, 11.9,1,1, 9.585, 10324.017, 552.516, 53107.354 25/05/28,02:03:48,04,08,1, 11.9,1,1, 9.585, 10324.029, 552.514, 53107.291 25/05/28,02:03:48,05,08,1, 11.9,1,1, 9.585, 10324.042, 552.500, 53107.248 25/05/28,02:03:48,06,08,1, 11.9,1,1, 9.585, 10324.032, 552.508, 53107.340 25/05/28,02:03:48,07,08,1, 11.9,1,1, 9.585, 10324.023, 552.499, 53107.320 25/05/28,02:03:48,08,08,1, 11.9,1,1, 9.585, 10324.042, 552.473, 53107.242 25/05/28,02:03:48,09,08,1, 11.9,1,1, 9.585, 10324.043, 552.439, 53107.264 25/05/28,02:03:48,10,08,1, 11.9,1,1, 9.585, 10324.047, 552.451, 53107.340 25/05/28,02:03:48,11,08,1, 11.9,1,1, 9.585, 10324.055, 552.441, 53107.355 25/05/28,02:03:48,12,08,1, 11.9,1,1, 9.585, 10324.040, 552.446, 53107.323 25/05/28,02:03:48,13,08,1, 11.9,1,1, 9.585, 10324.041, 552.421, 53107.339 25/05/28,02:03:48,14,08,1, 11.9,1,1, 9.585, 10324.045, 552.413, 53107.391 25/05/28,02:03:48,15,08,1, 11.9,1,1, 9.585, 10324.045, 552.388, 53107.350 25/05/28,02:03:48,16,08,1, 11.9,1,1, 9.585, 10324.060, 552.389, 53107.245 25/05/28,02:03:48,17,08,1, 11.9,1,1, 9.585, 10324.063, 552.384, 53107.286 25/05/28,02:03:48,18,08,1, 11.9,1,1, 9.585, 10324.065, 552.359, 53107.251 25/05/28,02:03:48,19,08,1, 11.9,1,1, 9.585, 10324.035, 552.352, 53107.326 25/05/28,02:03:49,00,08,1, 11.9,1,1, 9.592, 10324.035, 552.352, 53107.326 25/05/28,02:03:49,01,08,1, 11.9,1,1, 9.592, 10324.074, 552.339, 53107.385 25/05/28,02:03:49,02,08,1, 11.9,1,1, 9.592, 10324.096, 552.338, 53107.346 25/05/28,02:03:49,03,08,1, 11.9,1,1, 9.592, 10324.113, 552.302, 53107.285 25/05/28,02:03:49,04,08,1, 11.9,1,1, 9.592, 10324.085, 552.294, 53107.301 25/05/28,02:03:49,05,08,1, 11.9,1,1, 9.592, 10324.091, 552.252, 53107.371 25/05/28,02:03:49,06,08,1, 11.9,1,1, 9.592, 10324.108, 552.279, 53107.279 25/05/28,02:03:49,07,08,1, 11.9,1,1, 9.592, 10324.096, 552.262, 53107.339 25/05/28,02:03:49,08,08,1, 11.9,1,1, 9.592, 10324.090, 552.243, 53107.250 25/05/28,02:03:49,09,08,1, 11.9,1,1, 9.592, 10324.101, 552.226, 53107.263 25/05/28,02:03:49,10,08,1, 11.9,1,1, 9.592, 10324.100, 552.225, 53107.222 25/05/28,02:03:49,11,08,1, 11.9,1,1, 9.592, 10324.119, 552.203, 53107.334 25/05/28,02:03:49,12,08,1, 11.9,1,1, 9.592, 10324.117, 552.216, 53107.257 25/05/28,02:03:49,13,08,1, 11.9,1,1, 9.592, 10324.158, 552.185, 53107.260 25/05/28,02:03:49,14,08,1, 11.9,1,1, 9.592, 10324.124, 552.167, 53107.213 25/05/28,02:03:49,15,08,1, 11.9,1,1, 9.592, 10324.168, 552.152, 53107.249 25/05/28,02:03:49,16,08,1, 11.9,1,1, 9.592, 10324.150, 552.175, 53107.227 25/05/28,02:03:49,17,08,1, 11.9,1,1, 9.592, 10324.173, 552.150, 53107.261 25/05/28,02:03:49,18,08,1, 11.9,1,1, 9.592, 10324.171, 552.132, 53107.263 25/05/28,02:03:49,19,08,1, 11.9,1,1, 9.592, 10324.197, 552.109, 53107.271 25/05/28,02:03:50,00,08,1, 11.9,1,1, 9.589, 10324.193, 552.109, 53107.271 25/05/28,02:03:50,01,08,1, 11.9,1,1, 9.589, 10324.201, 552.085, 53107.244 25/05/28,02:03:50,02,08,1, 11.9,1,1, 9.589, 10324.216, 552.056, 53107.224 25/05/28,02:03:50,03,08,1, 11.9,1,1, 9.589, 10324.220, 552.057, 53107.214 25/05/28,02:03:50,04,08,1, 11.9,1,1, 9.589, 10324.210, 552.044, 53107.208 25/05/28,02:03:50,05,08,1, 11.9,1,1, 9.589, 10324.227, 552.034, 53107.164 25/05/28,02:03:50,06,08,1, 11.9,1,1, 9.589, 10324.237, 552.033, 53107.238 25/05/28,02:03:50,07,08,1, 11.9,1,1, 9.589, 10324.241, 552.018, 53107.241 25/05/28,02:03:50,08,08,1, 11.9,1,1, 9.589, 10324.248, 552.001, 53107.235 25/05/28,02:03:50,09,08,1, 11.9,1,1, 9.589, 10324.253, 551.967, 53107.180 25/05/28,02:03:50,10,08,1, 11.9,1,1, 9.589, 10324.255, 551.984, 53107.168 25/05/28,02:03:50,11,08,1, 11.9,1,1, 9.589, 10324.260, 551.951, 53107.163 25/05/28,02:03:50,12,08,1, 11.9,1,1, 9.589, 10324.266, 551.971, 53107.239 25/05/28,02:03:50,13,08,1, 11.9,1,1, 9.589, 10324.280, 551.957, 53107.216 25/05/28,02:03:50,14,08,1, 11.9,1,1, 9.589, 10324.273, 551.934, 53107.185 25/05/28,02:03:50,15,08,1, 11.9,1,1, 9.589, 10324.283, 551.909, 53107.230 25/05/28,02:03:50,16,08,1, 11.9,1,1, 9.589, 10324.311, 551.893, 53107.191 25/05/28,02:03:50,17,08,1, 11.9,1,1, 9.589, 10324.292, 551.885, 53107.206 25/05/28,02:03:50,18,08,1, 11.9,1,1, 9.589, 10324.333, 551.874, 53107.179 25/05/28,02:03:50,19,08,1, 11.9,1,1, 9.589, 10324.302, 551.849, 53107.105 25/05/28,02:03:51,00,08,1, 11.9,1,1, 9.586, 10324.302, 551.849, 53107.105 25/05/28,02:03:51,01,08,1, 11.9,1,1, 9.586, 10324.301, 551.837, 53107.183 25/05/28,02:03:51,02,08,1, 11.9,1,1, 9.586, 10324.313, 551.815, 53107.129 25/05/28,02:03:51,03,08,1, 11.9,1,1, 9.586, 10324.331, 551.832, 53107.192 25/05/28,02:03:51,04,08,1, 11.9,1,1, 9.586, 10324.315, 551.820, 53107.148 25/05/28,02:03:51,05,08,1, 11.9,1,1, 9.586, 10324.311, 551.814, 53107.170 25/05/28,02:03:51,06,08,1, 11.9,1,1, 9.586, 10324.343, 551.785, 53107.092 25/05/28,02:03:51,07,08,1, 11.9,1,1, 9.586, 10324.352, 551.783, 53107.146 25/05/28,02:03:51,08,08,1, 11.9,1,1, 9.586, 10324.354, 551.780, 53107.194 25/05/28,02:03:51,09,08,1, 11.9,1,1, 9.586, 10324.359, 551.753, 53107.132 25/05/28,02:03:51,10,08,1, 11.9,1,1, 9.586, 10324.365, 551.747, 53107.118 25/05/28,02:03:51,11,08,1, 11.9,1,1, 9.586, 10324.359, 551.728, 53107.149 25/05/28,02:03:51,12,08,1, 11.9,1,1, 9.586, 10324.350, 551.709, 53107.187 25/05/28,02:03:51,13,08,1, 11.9,1,1, 9.586, 10324.379, 551.732, 53107.187 25/05/28,02:03:51,14,08,1, 11.9,1,1, 9.586, 10324.352, 551.712, 53107.220 25/05/28,02:03:51,15,08,1, 11.9,1,1, 9.586, 10324.372, 551.699, 53107.156 25/05/28,02:03:51,16,08,1, 11.9,1,1, 9.586, 10324.378, 551.647, 53107.152 25/05/28,02:03:51,17,08,1, 11.9,1,1, 9.586, 10324.362, 551.645, 53107.142 25/05/28,02:03:51,18,08,1, 11.9,1,1, 9.586, 10324.379, 551.620, 53107.180 25/05/28,02:03:51,19,08,1, 11.9,1,1, 9.586, 10324.396, 551.612, 53107.172 25/05/28,02:03:52,00,07,1, 12.0,1,1, 9.588, 10324.394, 551.612, 53107.172 25/05/28,02:03:52,01,07,1, 12.0,1,1, 9.588, 10324.403, 551.591, 53107.211 25/05/28,02:03:52,02,07,1, 12.0,1,1, 9.588, 10324.396, 551.581, 53107.189 25/05/28,02:03:52,03,07,1, 12.0,1,1, 9.588, 10324.404, 551.578, 53107.160 25/05/28,02:03:52,04,07,1, 12.0,1,1, 9.588, 10324.405, 551.557, 53107.103 25/05/28,02:03:52,05,07,1, 12.0,1,1, 9.588, 10324.426, 551.554, 53107.096 25/05/28,02:03:52,06,07,1, 12.0,1,1, 9.588, 10324.421, 551.545, 53107.080 25/05/28,02:03:52,07,07,1, 12.0,1,1, 9.588, 10324.434, 551.536, 53107.107 25/05/28,02:03:52,08,07,1, 12.0,1,1, 9.588, 10324.415, 551.506, 53107.172 25/05/28,02:03:52,09,07,1, 12.0,1,1, 9.588, 10324.427, 551.504, 53107.150 25/05/28,02:03:52,10,07,1, 12.0,1,1, 9.588, 10324.445, 551.508, 53107.082 25/05/28,02:03:52,11,07,1, 12.0,1,1, 9.588, 10324.423, 551.487, 53107.087 25/05/28,02:03:52,12,07,1, 12.0,1,1, 9.588, 10324.432, 551.471, 53107.139 25/05/28,02:03:52,13,07,1, 12.0,1,1, 9.588, 10324.435, 551.471, 53107.111 25/05/28,02:03:52,14,07,1, 12.0,1,1, 9.588, 10324.446, 551.472, 53107.131 25/05/28,02:03:52,15,07,1, 12.0,1,1, 9.588, 10324.473, 551.468, 53107.172 25/05/28,02:03:52,16,07,1, 12.0,1,1, 9.588, 10324.466, 551.434, 53107.088 25/05/28,02:03:52,17,07,1, 12.0,1,1, 9.588, 10324.470, 551.441, 53107.063 25/05/28,02:03:52,18,07,1, 12.0,1,1, 9.588, 10324.465, 551.434, 53107.096 25/05/28,02:03:52,19,07,1, 12.0,1,1, 9.588, 10324.457, 551.428, 53107.134 25/05/28,02:03:53,00,06,1, 12.0,1,1, 9.583, 10324.452, 551.428, 53107.134 25/05/28,02:03:53,01,06,1, 12.0,1,1, 9.583, 10324.454, 551.405, 53107.041 25/05/28,02:03:53,02,06,1, 12.0,1,1, 9.583, 10324.460, 551.394, 53107.115 25/05/28,02:03:53,03,06,1, 12.0,1,1, 9.583, 10324.469, 551.375, 53107.032 25/05/28,02:03:53,04,06,1, 12.0,1,1, 9.583, 10324.479, 551.392, 53107.130 25/05/28,02:03:53,05,06,1, 12.0,1,1, 9.583, 10324.450, 551.407, 53107.081 25/05/28,02:03:53,06,06,1, 12.0,1,1, 9.583, 10324.446, 551.371, 53107.124 25/05/28,02:03:53,07,06,1, 12.0,1,1, 9.583, 10324.467, 551.390, 53107.112 25/05/28,02:03:53,08,06,1, 12.0,1,1, 9.583, 10324.493, 551.365, 53107.173 25/05/28,02:03:53,09,06,1, 12.0,1,1, 9.583, 10324.496, 551.363, 53107.040 25/05/28,02:03:53,10,06,1, 12.0,1,1, 9.583, 10324.481, 551.347, 53107.066 25/05/28,02:03:53,11,06,1, 12.0,1,1, 9.583, 10324.478, 551.354, 53107.074 25/05/28,02:03:53,12,06,1, 12.0,1,1, 9.583, 10324.488, 551.331, 53107.122 25/05/28,02:03:53,13,06,1, 12.0,1,1, 9.583, 10324.480, 551.333, 53107.153 25/05/28,02:03:53,14,06,1, 12.0,1,1, 9.583, 10324.477, 551.322, 53107.180 25/05/28,02:03:53,15,06,1, 12.0,1,1, 9.583, 10324.467, 551.307, 53107.096 25/05/28,02:03:53,16,06,1, 12.0,1,1, 9.583, 10324.461, 551.308, 53107.156 25/05/28,02:03:53,17,06,1, 12.0,1,1, 9.583, 10324.478, 551.313, 53107.099 25/05/28,02:03:53,18,06,1, 12.0,1,1, 9.583, 10324.469, 551.281, 53107.074 25/05/28,02:03:53,19,06,1, 12.0,1,1, 9.583, 10324.491, 551.318, 53107.079 25/05/28,02:03:54,00,07,1, 11.9,1,1, 9.586, 10324.485, 551.318, 53107.079 25/05/28,02:03:54,01,07,1, 11.9,1,1, 9.586, 10324.482, 551.307, 53107.047 25/05/28,02:03:54,02,07,1, 11.9,1,1, 9.586, 10324.484, 551.289, 53107.101 25/05/28,02:03:54,03,07,1, 11.9,1,1, 9.586, 10324.505, 551.261, 53107.125 25/05/28,02:03:54,04,07,1, 11.9,1,1, 9.586, 10324.508, 551.273, 53107.057 25/05/28,02:03:54,05,07,1, 11.9,1,1, 9.586, 10324.523, 551.283, 53107.102 25/05/28,02:03:54,06,07,1, 11.9,1,1, 9.586, 10324.517, 551.265, 53107.057 25/05/28,02:03:54,07,07,1, 11.9,1,1, 9.586, 10324.518, 551.239, 53107.092 25/05/28,02:03:54,08,07,1, 11.9,1,1, 9.586, 10324.531, 551.263, 53107.148 25/05/28,02:03:54,09,07,1, 11.9,1,1, 9.586, 10324.516, 551.239, 53107.139 25/05/28,02:03:54,10,07,1, 11.9,1,1, 9.586, 10324.535, 551.219, 53107.111 25/05/28,02:03:54,11,07,1, 11.9,1,1, 9.586, 10324.538, 551.253, 53107.168 25/05/28,02:03:54,12,07,1, 11.9,1,1, 9.586, 10324.528, 551.236, 53107.134 25/05/28,02:03:54,13,07,1, 11.9,1,1, 9.586, 10324.533, 551.248, 53107.177 25/05/28,02:03:54,14,07,1, 11.9,1,1, 9.586, 10324.555, 551.219, 53107.056 25/05/28,02:03:54,15,07,1, 11.9,1,1, 9.586, 10324.560, 551.233, 53107.072 25/05/28,02:03:54,16,07,1, 11.9,1,1, 9.586, 10324.575, 551.226, 53107.111 25/05/28,02:03:54,17,07,1, 11.9,1,1, 9.586, 10324.604, 551.199, 53107.103 25/05/28,02:03:54,18,07,1, 11.9,1,1, 9.586, 10324.574, 551.221, 53107.100 25/05/28,02:03:54,19,07,1, 11.9,1,1, 9.586, 10324.621, 551.203, 53107.079 25/05/28,02:03:55,00,07,1, 12.0,1,1, 9.588, 10324.619, 551.203, 53107.079 25/05/28,02:03:55,01,07,1, 12.0,1,1, 9.588, 10324.598, 551.178, 53107.085 25/05/28,02:03:55,02,07,1, 12.0,1,1, 9.588, 10324.612, 551.195, 53107.066 25/05/28,02:03:55,03,07,1, 12.0,1,1, 9.588, 10324.636, 551.170, 53107.105 25/05/28,02:03:55,04,07,1, 12.0,1,1, 9.588, 10324.614, 551.157, 53107.088 25/05/28,02:03:55,05,07,1, 12.0,1,1, 9.588, 10324.632, 551.181, 53107.092 25/05/28,02:03:55,06,07,1, 12.0,1,1, 9.588, 10324.634, 551.159, 53107.064 25/05/28,02:03:55,07,07,1, 12.0,1,1, 9.588, 10324.653, 551.145, 53107.065 25/05/28,02:03:55,08,07,1, 12.0,1,1, 9.588, 10324.674, 551.134, 53107.053 25/05/28,02:03:55,09,07,1, 12.0,1,1, 9.588, 10324.673, 551.144, 53107.080 25/05/28,02:03:55,10,07,1, 12.0,1,1, 9.588, 10324.681, 551.134, 53107.037 25/05/28,02:03:55,11,07,1, 12.0,1,1, 9.588, 10324.702, 551.131, 53107.134 25/05/28,02:03:55,12,07,1, 12.0,1,1, 9.588, 10324.727, 551.137, 53107.033 25/05/28,02:03:55,13,07,1, 12.0,1,1, 9.588, 10324.721, 551.093, 53107.033 25/05/28,02:03:55,14,07,1, 12.0,1,1, 9.588, 10324.746, 551.130, 53107.030 25/05/28,02:03:55,15,07,1, 12.0,1,1, 9.588, 10324.755, 551.102, 53107.059 25/05/28,02:03:55,16,07,1, 12.0,1,1, 9.588, 10324.760, 551.100, 53107.099 25/05/28,02:03:55,17,07,1, 12.0,1,1, 9.588, 10324.800, 551.084, 53107.034 25/05/28,02:03:55,18,07,1, 12.0,1,1, 9.588, 10324.793, 551.095, 53106.977 25/05/28,02:03:55,19,07,1, 12.0,1,1, 9.588, 10324.775, 551.091, 53107.046 25/05/28,02:03:56,00,07,1, 12.0,1,1, 9.589, 10324.769, 551.091, 53107.046 25/05/28,02:03:56,01,07,1, 12.0,1,1, 9.589, 10324.824, 551.095, 53107.050 25/05/28,02:03:56,02,07,1, 12.0,1,1, 9.589, 10324.824, 551.066, 53107.016 25/05/28,02:03:56,03,07,1, 12.0,1,1, 9.589, 10324.825, 551.073, 53107.009 25/05/28,02:03:56,04,07,1, 12.0,1,1, 9.589, 10324.860, 551.056, 53107.031 25/05/28,02:03:56,05,07,1, 12.0,1,1, 9.589, 10324.847, 551.037, 53106.940 25/05/28,02:03:56,06,07,1, 12.0,1,1, 9.589, 10324.895, 551.031, 53107.020 25/05/28,02:03:56,07,07,1, 12.0,1,1, 9.589, 10324.879, 551.031, 53106.862 25/05/28,02:03:56,08,07,1, 12.0,1,1, 9.589, 10324.927, 551.025, 53106.922 25/05/28,02:03:56,09,07,1, 12.0,1,1, 9.589, 10324.928, 551.037, 53107.034 25/05/28,02:03:56,10,07,1, 12.0,1,1, 9.589, 10324.929, 550.991, 53107.043 25/05/28,02:03:56,11,07,1, 12.0,1,1, 9.589, 10324.965, 551.001, 53106.979 25/05/28,02:03:56,12,07,1, 12.0,1,1, 9.589, 10324.954, 551.018, 53107.028 25/05/28,02:03:56,13,07,1, 12.0,1,1, 9.589, 10324.973, 551.007, 53107.018 25/05/28,02:03:56,14,07,1, 12.0,1,1, 9.589, 10324.982, 551.021, 53107.005 25/05/28,02:03:56,15,07,1, 12.0,1,1, 9.589, 10324.999, 551.003, 53107.018 25/05/28,02:03:56,16,07,1, 12.0,1,1, 9.589, 10325.034, 551.005, 53107.045 25/05/28,02:03:56,17,07,1, 12.0,1,1, 9.589, 10325.033, 550.982, 53107.005 25/05/28,02:03:56,18,07,1, 12.0,1,1, 9.589, 10325.016, 550.991, 53107.010 25/05/28,02:03:56,19,07,1, 12.0,1,1, 9.589, 10325.051, 550.954, 53107.012 25/05/28,02:03:57,00,07,1, 11.9,1,1, 9.586, 10325.044, 550.954, 53107.012 25/05/28,02:03:57,01,07,1, 11.9,1,1, 9.586, 10325.090, 550.965, 53106.995 25/05/28,02:03:57,02,07,1, 11.9,1,1, 9.586, 10325.111, 550.992, 53107.054 25/05/28,02:03:57,03,07,1, 11.9,1,1, 9.586, 10325.124, 550.979, 53107.236 25/05/28,02:03:57,04,07,1, 11.9,1,1, 9.586, 10325.113, 550.975, 53107.202 25/05/28,02:03:57,05,07,1, 11.9,1,1, 9.586, 10325.158, 550.994, 53107.199 25/05/28,02:03:57,06,07,1, 11.9,1,1, 9.586, 10325.157, 550.965, 53107.221 25/05/28,02:03:57,07,07,1, 11.9,1,1, 9.586, 10325.171, 550.961, 53107.131 25/05/28,02:03:57,08,07,1, 11.9,1,1, 9.586, 10325.167, 550.956, 53107.154 25/05/28,02:03:57,09,07,1, 11.9,1,1, 9.586, 10325.189, 550.968, 53107.188 25/05/28,02:03:57,10,07,1, 11.9,1,1, 9.586, 10325.198, 550.953, 53107.186 25/05/28,02:03:57,11,07,1, 11.9,1,1, 9.586, 10325.202, 550.960, 53107.154 25/05/28,02:03:57,12,07,1, 11.9,1,1, 9.586, 10325.231, 550.958, 53107.163 25/05/28,02:03:57,13,07,1, 11.9,1,1, 9.586, 10325.238, 550.954, 53107.131 25/05/28,02:03:57,14,07,1, 11.9,1,1, 9.586, 10325.248, 550.933, 53107.191 25/05/28,02:03:57,15,07,1, 11.9,1,1, 9.586, 10325.247, 550.929, 53107.162 25/05/28,02:03:57,16,07,1, 11.9,1,1, 9.586, 10325.280, 550.932, 53107.178 25/05/28,02:03:57,17,07,1, 11.9,1,1, 9.586, 10325.281, 550.916, 53107.177 25/05/28,02:03:57,18,07,1, 11.9,1,1, 9.586, 10325.302, 550.934, 53107.164 25/05/28,02:03:57,19,07,1, 11.9,1,1, 9.586, 10325.308, 550.913, 53107.163 25/05/28,02:03:58,00,07,1, 11.9,1,1, 9.586, 10325.303, 550.913, 53107.163 25/05/28,02:03:58,01,07,1, 11.9,1,1, 9.586, 10325.321, 550.910, 53107.159 25/05/28,02:03:58,02,07,1, 11.9,1,1, 9.586, 10325.315, 550.901, 53107.175 25/05/28,02:03:58,03,07,1, 11.9,1,1, 9.586, 10325.323, 550.879, 53107.141 25/05/28,02:03:58,04,07,1, 11.9,1,1, 9.586, 10325.357, 550.890, 53107.167 25/05/28,02:03:58,05,07,1, 11.9,1,1, 9.586, 10325.329, 550.895, 53107.140 25/05/28,02:03:58,06,07,1, 11.9,1,1, 9.586, 10325.339, 550.878, 53107.180 25/05/28,02:03:58,07,07,1, 11.9,1,1, 9.586, 10325.357, 550.903, 53107.092 25/05/28,02:03:58,08,07,1, 11.9,1,1, 9.586, 10325.358, 550.918, 53107.186 25/05/28,02:03:58,09,07,1, 11.9,1,1, 9.586, 10325.368, 550.882, 53107.049 25/05/28,02:03:58,10,07,1, 11.9,1,1, 9.586, 10325.355, 550.877, 53107.085 25/05/28,02:03:58,11,07,1, 11.9,1,1, 9.586, 10325.389, 550.886, 53107.191 25/05/28,02:03:58,12,07,1, 11.9,1,1, 9.586, 10325.372, 550.879, 53107.221 25/05/28,02:03:58,13,07,1, 11.9,1,1, 9.586, 10325.359, 550.870, 53107.152 25/05/28,02:03:58,14,07,1, 11.9,1,1, 9.586, 10325.401, 550.852, 53107.115 25/05/28,02:03:58,15,07,1, 11.9,1,1, 9.586, 10325.398, 550.869, 53107.196 25/05/28,02:03:58,16,07,1, 11.9,1,1, 9.586, 10325.404, 550.846, 53107.086 25/05/28,02:03:58,17,07,1, 11.9,1,1, 9.586, 10325.414, 550.856, 53107.080 25/05/28,02:03:58,18,07,1, 11.9,1,1, 9.586, 10325.431, 550.872, 53107.175 25/05/28,02:03:58,19,07,1, 11.9,1,1, 9.586, 10325.450, 550.868, 53107.181 25/05/28,02:03:59,00,07,1, 11.9,1,1, 9.587, 10325.445, 550.868, 53107.181 25/05/28,02:03:59,01,07,1, 11.9,1,1, 9.587, 10325.422, 550.830, 53107.132 25/05/28,02:03:59,02,07,1, 11.9,1,1, 9.587, 10325.428, 550.811, 53107.115 25/05/28,02:03:59,03,07,1, 11.9,1,1, 9.587, 10325.430, 550.829, 53107.130 25/05/28,02:03:59,04,07,1, 11.9,1,1, 9.587, 10325.441, 550.819, 53107.113 25/05/28,02:03:59,05,07,1, 11.9,1,1, 9.587, 10325.418, 550.845, 53107.123 25/05/28,02:03:59,06,07,1, 11.9,1,1, 9.587, 10325.406, 550.816, 53107.119 25/05/28,02:03:59,07,07,1, 11.9,1,1, 9.587, 10325.416, 550.842, 53107.086 25/05/28,02:03:59,08,07,1, 11.9,1,1, 9.587, 10325.438, 550.808, 53107.043 25/05/28,02:03:59,09,07,1, 11.9,1,1, 9.587, 10325.435, 550.812, 53107.126 25/05/28,02:03:59,10,07,1, 11.9,1,1, 9.587, 10325.431, 550.818, 53107.149 25/05/28,02:03:59,11,07,1, 11.9,1,1, 9.587, 10325.421, 550.777, 53107.055 25/05/28,02:03:59,12,07,1, 11.9,1,1, 9.587, 10325.439, 550.815, 53107.141 25/05/28,02:03:59,13,07,1, 11.9,1,1, 9.587, 10325.441, 550.785, 53107.124 25/05/28,02:03:59,14,07,1, 11.9,1,1, 9.587, 10325.423, 550.798, 53107.117 25/05/28,02:03:59,15,07,1, 11.9,1,1, 9.587, 10325.448, 550.798, 53107.114 25/05/28,02:03:59,16,07,1, 11.9,1,1, 9.587, 10325.433, 550.773, 53107.047 25/05/28,02:03:59,17,07,1, 11.9,1,1, 9.587, 10325.441, 550.781, 53107.124 25/05/28,02:03:59,18,07,1, 11.9,1,1, 9.587, 10325.468, 550.765, 53107.082 25/05/28,02:03:59,19,07,1, 11.9,1,1, 9.587, 10325.423, 550.764, 53107.009 25/05/28,02:04:00,00,07,1, 11.9,1,1, 9.586, 10325.420, 550.764, 53107.009 25/05/28,02:04:00,01,07,1, 11.9,1,1, 9.586, 10325.408, 550.782, 53107.168 25/05/28,02:04:00,02,07,1, 11.9,1,1, 9.586, 10325.401, 550.750, 53106.835 25/05/28,02:04:00,03,07,1, 11.9,1,1, 9.586, 10325.400, 550.713, 53106.909 25/05/28,02:04:00,04,07,1, 11.9,1,1, 9.586, 10325.418, 550.711, 53106.944 25/05/28,02:04:00,05,07,1, 11.9,1,1, 9.586, 10325.416, 550.730, 53106.946 25/05/28,02:04:00,06,07,1, 11.9,1,1, 9.586, 10325.413, 550.736, 53106.888 25/05/28,02:04:00,07,07,1, 11.9,1,1, 9.586, 10325.421, 550.715, 53106.903 25/05/28,02:04:00,08,07,1, 11.9,1,1, 9.586, 10325.376, 550.737, 53106.944 25/05/28,02:04:00,09,07,1, 11.9,1,1, 9.586, 10325.379, 550.724, 53106.950 25/05/28,02:04:00,10,07,1, 11.9,1,1, 9.586, 10325.380, 550.716, 53106.918 25/05/28,02:04:00,11,07,1, 11.9,1,1, 9.586, 10325.371, 550.707, 53106.870 25/05/28,02:04:00,12,07,1, 11.9,1,1, 9.586, 10325.336, 550.713, 53106.899 25/05/28,02:04:00,13,07,1, 11.9,1,1, 9.586, 10325.358, 550.706, 53106.872 25/05/28,02:04:00,14,07,1, 11.9,1,1, 9.586, 10325.342, 550.744, 53106.964 25/05/28,02:04:00,15,07,1, 11.9,1,1, 9.586, 10325.340, 550.710, 53106.869 25/05/28,02:04:00,16,07,1, 11.9,1,1, 9.586, 10325.336, 550.727, 53106.947 25/05/28,02:04:00,17,07,1, 11.9,1,1, 9.586, 10325.328, 550.693, 53106.926 25/05/28,02:04:00,18,07,1, 11.9,1,1, 9.586, 10325.310, 550.713, 53106.953 25/05/28,02:04:00,19,07,1, 11.9,1,1, 9.586, 10325.317, 550.712, 53106.888 25/05/28,02:04:01,00,08,1, 11.9,1,1, 9.586, 10325.311, 550.712, 53106.888 25/05/28,02:04:01,01,08,1, 11.9,1,1, 9.586, 10325.301, 550.698, 53106.960 25/05/28,02:04:01,02,08,1, 11.9,1,1, 9.586, 10325.286, 550.717, 53106.964 25/05/28,02:04:01,03,08,1, 11.9,1,1, 9.586, 10325.305, 550.733, 53106.938 25/05/28,02:04:01,04,08,1, 11.9,1,1, 9.586, 10325.326, 550.711, 53106.903 25/05/28,02:04:01,05,08,1, 11.9,1,1, 9.586, 10325.275, 550.701, 53106.949 25/05/28,02:04:01,06,08,1, 11.9,1,1, 9.586, 10325.308, 550.722, 53106.971 25/05/28,02:04:01,07,08,1, 11.9,1,1, 9.586, 10325.258, 550.715, 53106.892 25/05/28,02:04:01,08,08,1, 11.9,1,1, 9.586, 10325.278, 550.722, 53106.928 25/05/28,02:04:01,09,08,1, 11.9,1,1, 9.586, 10325.277, 550.724, 53106.971 25/05/28,02:04:01,10,08,1, 11.9,1,1, 9.586, 10325.244, 550.714, 53106.904 25/05/28,02:04:01,11,08,1, 11.9,1,1, 9.586, 10325.247, 550.707, 53106.923 25/05/28,02:04:01,12,08,1, 11.9,1,1, 9.586, 10325.234, 550.728, 53106.915 25/05/28,02:04:01,13,08,1, 11.9,1,1, 9.586, 10325.220, 550.735, 53106.916 25/05/28,02:04:01,14,08,1, 11.9,1,1, 9.586, 10325.203, 550.729, 53106.979 25/05/28,02:04:01,15,08,1, 11.9,1,1, 9.586, 10325.202, 550.734, 53106.965 25/05/28,02:04:01,16,08,1, 11.9,1,1, 9.586, 10325.179, 550.750, 53106.896 25/05/28,02:04:01,17,08,1, 11.9,1,1, 9.586, 10325.186, 550.771, 53106.999 25/05/28,02:04:01,18,08,1, 11.9,1,1, 9.586, 10325.165, 550.735, 53106.881 25/05/28,02:04:01,19,08,1, 11.9,1,1, 9.586, 10325.141, 550.756, 53106.956 25/05/28,02:04:02,00,09,1, 11.9,1,1, 9.587, 10325.136, 550.756, 53106.956 25/05/28,02:04:02,01,09,1, 11.9,1,1, 9.587, 10325.130, 550.744, 53106.890 25/05/28,02:04:02,02,09,1, 11.9,1,1, 9.587, 10325.125, 550.759, 53106.929 25/05/28,02:04:02,03,09,1, 11.9,1,1, 9.587, 10325.122, 550.761, 53106.976 25/05/28,02:04:02,04,09,1, 11.9,1,1, 9.587, 10325.120, 550.756, 53106.947 25/05/28,02:04:02,05,09,1, 11.9,1,1, 9.587, 10325.120, 550.779, 53106.986 25/05/28,02:04:02,06,09,1, 11.9,1,1, 9.587, 10325.069, 550.737, 53106.909 25/05/28,02:04:02,07,09,1, 11.9,1,1, 9.587, 10325.073, 550.746, 53106.992 25/05/28,02:04:02,08,09,1, 11.9,1,1, 9.587, 10325.080, 550.749, 53106.896 25/05/28,02:04:02,09,09,1, 11.9,1,1, 9.587, 10325.063, 550.774, 53106.999 25/05/28,02:04:02,10,09,1, 11.9,1,1, 9.587, 10325.055, 550.764, 53107.022 25/05/28,02:04:02,11,09,1, 11.9,1,1, 9.587, 10325.062, 550.782, 53106.913 25/05/28,02:04:02,12,09,1, 11.9,1,1, 9.587, 10325.038, 550.779, 53107.021 25/05/28,02:04:02,13,09,1, 11.9,1,1, 9.587, 10325.041, 550.766, 53106.965 25/05/28,02:04:02,14,09,1, 11.9,1,1, 9.587, 10325.009, 550.782, 53106.910 25/05/28,02:04:02,15,09,1, 11.9,1,1, 9.587, 10324.996, 550.783, 53106.939 25/05/28,02:04:02,16,09,1, 11.9,1,1, 9.587, 10325.007, 550.789, 53107.005 25/05/28,02:04:02,17,09,1, 11.9,1,1, 9.587, 10324.959, 550.820, 53107.007 25/05/28,02:04:02,18,09,1, 11.9,1,1, 9.587, 10324.987, 550.771, 53106.953 25/05/28,02:04:02,19,09,1, 11.9,1,1, 9.587, 10324.949, 550.755, 53106.878 25/05/28,02:04:03,00,09,1, 12.0,1,1, 9.588, 10324.944, 550.755, 53106.878 25/05/28,02:04:03,01,09,1, 12.0,1,1, 9.588, 10324.924, 550.777, 53106.996 25/05/28,02:04:03,02,09,1, 12.0,1,1, 9.588, 10324.919, 550.790, 53106.997 25/05/28,02:04:03,03,09,1, 12.0,1,1, 9.588, 10324.903, 550.771, 53106.983 25/05/28,02:04:03,04,09,1, 12.0,1,1, 9.588, 10324.883, 550.802, 53106.957 25/05/28,02:04:03,05,09,1, 12.0,1,1, 9.588, 10324.878, 550.780, 53106.982 25/05/28,02:04:03,06,09,1, 12.0,1,1, 9.588, 10324.886, 550.819, 53106.960 25/05/28,02:04:03,07,09,1, 12.0,1,1, 9.588, 10324.865, 550.773, 53106.931 25/05/28,02:04:03,08,09,1, 12.0,1,1, 9.588, 10324.854, 550.795, 53106.961 25/05/28,02:04:03,09,09,1, 12.0,1,1, 9.588, 10324.855, 550.802, 53106.957 25/05/28,02:04:03,10,09,1, 12.0,1,1, 9.588, 10324.815, 550.778, 53106.898 25/05/28,02:04:03,11,09,1, 12.0,1,1, 9.588, 10324.813, 550.815, 53106.924 25/05/28,02:04:03,12,09,1, 12.0,1,1, 9.588, 10324.811, 550.806, 53106.945 25/05/28,02:04:03,13,09,1, 12.0,1,1, 9.588, 10324.817, 550.812, 53106.895 25/05/28,02:04:03,14,09,1, 12.0,1,1, 9.588, 10324.814, 550.819, 53107.006 25/05/28,02:04:03,15,09,1, 12.0,1,1, 9.588, 10324.813, 550.808, 53107.082 25/05/28,02:04:03,16,09,1, 12.0,1,1, 9.588, 10324.736, 550.821, 53107.018 25/05/28,02:04:03,17,09,1, 12.0,1,1, 9.588, 10324.769, 550.823, 53107.034 25/05/28,02:04:03,18,09,1, 12.0,1,1, 9.588, 10324.764, 550.852, 53107.030 25/05/28,02:04:03,19,09,1, 12.0,1,1, 9.588, 10324.750, 550.814, 53106.987 25/05/28,02:04:04,00,09,1, 11.9,1,1, 9.590, 10324.744, 550.814, 53106.987 25/05/28,02:04:04,01,09,1, 11.9,1,1, 9.590, 10324.717, 550.819, 53106.943 25/05/28,02:04:04,02,09,1, 11.9,1,1, 9.590, 10324.704, 550.836, 53106.978 25/05/28,02:04:04,03,09,1, 11.9,1,1, 9.590, 10324.688, 550.806, 53106.953 25/05/28,02:04:04,04,09,1, 11.9,1,1, 9.590, 10324.680, 550.804, 53106.976 25/05/28,02:04:04,05,09,1, 11.9,1,1, 9.590, 10324.689, 550.827, 53107.029 25/05/28,02:04:04,06,09,1, 11.9,1,1, 9.590, 10324.656, 550.817, 53107.012 25/05/28,02:04:04,07,09,1, 11.9,1,1, 9.590, 10324.672, 550.838, 53107.024 25/05/28,02:04:04,08,09,1, 11.9,1,1, 9.590, 10324.649, 550.821, 53107.036 25/05/28,02:04:04,09,09,1, 11.9,1,1, 9.590, 10324.639, 550.833, 53106.939 25/05/28,02:04:04,10,09,1, 11.9,1,1, 9.590, 10324.629, 550.860, 53107.034 25/05/28,02:04:04,11,09,1, 11.9,1,1, 9.590, 10324.617, 550.834, 53107.060 25/05/28,02:04:04,12,09,1, 11.9,1,1, 9.590, 10324.600, 550.841, 53106.995 25/05/28,02:04:04,13,09,1, 11.9,1,1, 9.590, 10324.603, 550.842, 53107.007 25/05/28,02:04:04,14,09,1, 11.9,1,1, 9.590, 10324.580, 550.850, 53107.049 25/05/28,02:04:04,15,09,1, 11.9,1,1, 9.590, 10324.561, 550.844, 53107.010 25/05/28,02:04:04,16,09,1, 11.9,1,1, 9.590, 10324.559, 550.871, 53107.289 25/05/28,02:04:04,17,09,1, 11.9,1,1, 9.590, 10324.540, 550.858, 53107.086 25/05/28,02:04:04,18,09,1, 11.9,1,1, 9.590, 10324.528, 550.874, 53107.053 25/05/28,02:04:04,19,09,1, 11.9,1,1, 9.590, 10324.512, 550.856, 53107.081 25/05/28,02:04:05,00,09,1, 11.9,1,1, 9.588, 10324.510, 550.856, 53107.081 25/05/28,02:04:05,01,09,1, 11.9,1,1, 9.588, 10324.514, 550.870, 53107.007 25/05/28,02:04:05,02,09,1, 11.9,1,1, 9.588, 10324.510, 550.895, 53107.038 25/05/28,02:04:05,03,09,1, 11.9,1,1, 9.588, 10324.486, 550.858, 53107.026 25/05/28,02:04:05,04,09,1, 11.9,1,1, 9.588, 10324.455, 550.856, 53107.057 25/05/28,02:04:05,05,09,1, 11.9,1,1, 9.588, 10324.474, 550.875, 53107.025 25/05/28,02:04:05,06,09,1, 11.9,1,1, 9.588, 10324.489, 550.872, 53107.039 25/05/28,02:04:05,07,09,1, 11.9,1,1, 9.588, 10324.460, 550.877, 53107.073 25/05/28,02:04:05,08,09,1, 11.9,1,1, 9.588, 10324.434, 550.872, 53107.011 25/05/28,02:04:05,09,09,1, 11.9,1,1, 9.588, 10324.447, 550.881, 53106.966 25/05/28,02:04:05,10,09,1, 11.9,1,1, 9.588, 10324.433, 550.879, 53107.009 25/05/28,02:04:05,11,09,1, 11.9,1,1, 9.588, 10324.418, 550.888, 53106.983 25/05/28,02:04:05,12,09,1, 11.9,1,1, 9.588, 10324.404, 550.901, 53107.084 25/05/28,02:04:05,13,09,1, 11.9,1,1, 9.588, 10324.406, 550.894, 53106.847 25/05/28,02:04:05,14,09,1, 11.9,1,1, 9.588, 10324.379, 550.916, 53106.946 25/05/28,02:04:05,15,09,1, 11.9,1,1, 9.588, 10324.364, 550.902, 53106.975 25/05/28,02:04:05,16,09,1, 11.9,1,1, 9.588, 10324.334, 550.917, 53107.019 25/05/28,02:04:05,17,09,1, 11.9,1,1, 9.588, 10324.333, 550.931, 53107.090 25/05/28,02:04:05,18,09,1, 11.9,1,1, 9.588, 10324.339, 550.955, 53107.123 25/05/28,02:04:05,19,09,1, 11.9,1,1, 9.588, 10324.335, 550.952, 53107.060 25/05/28,02:04:06,00,09,1, 11.8,1,1, 9.585, 10324.327, 550.952, 53107.060 25/05/28,02:04:06,01,09,1, 11.8,1,1, 9.585, 10324.273, 550.961, 53107.096 25/05/28,02:04:06,02,09,1, 11.8,1,1, 9.585, 10324.276, 550.955, 53107.027 25/05/28,02:04:06,03,09,1, 11.8,1,1, 9.585, 10324.279, 550.964, 53107.045 25/05/28,02:04:06,04,09,1, 11.8,1,1, 9.585, 10324.240, 550.977, 53107.104 25/05/28,02:04:06,05,09,1, 11.8,1,1, 9.585, 10324.253, 550.976, 53107.098 25/05/28,02:04:06,06,09,1, 11.8,1,1, 9.585, 10324.217, 550.997, 53107.070 25/05/28,02:04:06,07,09,1, 11.8,1,1, 9.585, 10324.228, 550.996, 53107.049 25/05/28,02:04:06,08,09,1, 11.8,1,1, 9.585, 10324.209, 551.028, 53107.104 25/05/28,02:04:06,09,09,1, 11.8,1,1, 9.585, 10324.182, 551.025, 53107.061 25/05/28,02:04:06,10,09,1, 11.8,1,1, 9.585, 10324.176, 551.040, 53107.111 25/05/28,02:04:06,11,09,1, 11.8,1,1, 9.585, 10324.206, 551.046, 53107.121 25/05/28,02:04:06,12,09,1, 11.8,1,1, 9.585, 10324.170, 551.030, 53107.090 25/05/28,02:04:06,13,09,1, 11.8,1,1, 9.585, 10324.164, 551.043, 53107.063 25/05/28,02:04:06,14,09,1, 11.8,1,1, 9.585, 10324.139, 551.046, 53107.132 25/05/28,02:04:06,15,09,1, 11.8,1,1, 9.585, 10324.128, 551.072, 53107.040 25/05/28,02:04:06,16,09,1, 11.8,1,1, 9.585, 10324.127, 551.045, 53107.080 25/05/28,02:04:06,17,09,1, 11.8,1,1, 9.585, 10324.111, 551.088, 53107.144 25/05/28,02:04:06,18,09,1, 11.8,1,1, 9.585, 10324.094, 551.080, 53107.136 25/05/28,02:04:06,19,09,1, 11.8,1,1, 9.585, 10324.084, 551.070, 53107.091 25/05/28,02:04:07,00,08,1, 11.9,1,1, 9.590, 10324.076, 551.070, 53107.091 25/05/28,02:04:07,01,08,1, 11.9,1,1, 9.590, 10324.089, 551.119, 53107.158 25/05/28,02:04:07,02,08,1, 11.9,1,1, 9.590, 10324.068, 551.109, 53107.083 25/05/28,02:04:07,03,08,1, 11.9,1,1, 9.590, 10324.065, 551.128, 53107.122 25/05/28,02:04:07,04,08,1, 11.9,1,1, 9.590, 10324.040, 551.139, 53107.187 25/05/28,02:04:07,05,08,1, 11.9,1,1, 9.590, 10324.018, 551.135, 53107.119 25/05/28,02:04:07,06,08,1, 11.9,1,1, 9.590, 10324.020, 551.135, 53107.137 25/05/28,02:04:07,07,08,1, 11.9,1,1, 9.590, 10324.000, 551.143, 53107.114 25/05/28,02:04:07,08,08,1, 11.9,1,1, 9.590, 10323.997, 551.150, 53107.100 25/05/28,02:04:07,09,08,1, 11.9,1,1, 9.590, 10324.013, 551.134, 53107.060 25/05/28,02:04:07,10,08,1, 11.9,1,1, 9.590, 10323.994, 551.163, 53107.113 25/05/28,02:04:07,11,08,1, 11.9,1,1, 9.590, 10323.981, 551.174, 53107.121 25/05/28,02:04:07,12,08,1, 11.9,1,1, 9.590, 10323.964, 551.156, 53107.126 25/05/28,02:04:07,13,08,1, 11.9,1,1, 9.590, 10323.962, 551.168, 53107.181 25/05/28,02:04:07,14,08,1, 11.9,1,1, 9.590, 10323.960, 551.191, 53107.102 25/05/28,02:04:07,15,08,1, 11.9,1,1, 9.590, 10323.935, 551.191, 53107.102 25/05/28,02:04:07,16,08,1, 11.9,1,1, 9.590, 10323.912, 551.193, 53107.103 25/05/28,02:04:07,17,08,1, 11.9,1,1, 9.590, 10323.925, 551.189, 53107.093 25/05/28,02:04:07,18,08,1, 11.9,1,1, 9.590, 10323.939, 551.206, 53107.080 25/05/28,02:04:07,19,08,1, 11.9,1,1, 9.590, 10323.894, 551.226, 53107.172 25/05/28,02:04:08,00,09,1, 11.9,1,1, 9.588, 10323.893, 551.226, 53107.172 25/05/28,02:04:08,01,09,1, 11.9,1,1, 9.588, 10323.889, 551.243, 53107.113 25/05/28,02:04:08,02,09,1, 11.9,1,1, 9.588, 10323.894, 551.233, 53107.072 25/05/28,02:04:08,03,09,1, 11.9,1,1, 9.588, 10323.877, 551.242, 53107.131 25/05/28,02:04:08,04,09,1, 11.9,1,1, 9.588, 10323.877, 551.247, 53107.077 25/05/28,02:04:08,05,09,1, 11.9,1,1, 9.588, 10323.834, 551.249, 53107.093 25/05/28,02:04:08,06,09,1, 11.9,1,1, 9.588, 10323.839, 551.255, 53107.141 25/05/28,02:04:08,07,09,1, 11.9,1,1, 9.588, 10323.844, 551.275, 53107.128 25/05/28,02:04:08,08,09,1, 11.9,1,1, 9.588, 10323.838, 551.260, 53107.085 25/05/28,02:04:08,09,09,1, 11.9,1,1, 9.588, 10323.832, 551.268, 53107.053 25/05/28,02:04:08,10,09,1, 11.9,1,1, 9.588, 10323.816, 551.292, 53107.055 25/05/28,02:04:08,11,09,1, 11.9,1,1, 9.588, 10323.794, 551.295, 53107.159 25/05/28,02:04:08,12,09,1, 11.9,1,1, 9.588, 10323.832, 551.295, 53107.108 25/05/28,02:04:08,13,09,1, 11.9,1,1, 9.588, 10323.808, 551.313, 53107.159 25/05/28,02:04:08,14,09,1, 11.9,1,1, 9.588, 10323.812, 551.325, 53107.043 25/05/28,02:04:08,15,09,1, 11.9,1,1, 9.588, 10323.800, 551.339, 53107.087 25/05/28,02:04:08,16,09,1, 11.9,1,1, 9.588, 10323.802, 551.318, 53107.081 25/05/28,02:04:08,17,09,1, 11.9,1,1, 9.588, 10323.771, 551.327, 53107.071 25/05/28,02:04:08,18,09,1, 11.9,1,1, 9.588, 10323.773, 551.355, 53107.071 25/05/28,02:04:08,19,09,1, 11.9,1,1, 9.588, 10323.785, 551.348, 53107.075 25/05/28,02:04:09,00,07,1, 11.9,1,1, 9.586, 10323.784, 551.348, 53107.075 25/05/28,02:04:09,01,07,1, 11.9,1,1, 9.586, 10323.745, 551.362, 53107.082 25/05/28,02:04:09,02,07,1, 11.9,1,1, 9.586, 10323.751, 551.363, 53107.066 25/05/28,02:04:09,03,07,1, 11.9,1,1, 9.586, 10323.733, 551.373, 53107.134 25/05/28,02:04:09,04,07,1, 11.9,1,1, 9.586, 10323.728, 551.391, 53107.128 25/05/28,02:04:09,05,07,1, 11.9,1,1, 9.586, 10323.743, 551.375, 53107.106 25/05/28,02:04:09,06,07,1, 11.9,1,1, 9.586, 10323.722, 551.382, 53107.140 25/05/28,02:04:09,07,07,1, 11.9,1,1, 9.586, 10323.701, 551.368, 53107.052 25/05/28,02:04:09,08,07,1, 11.9,1,1, 9.586, 10323.706, 551.368, 53107.063 25/05/28,02:04:09,09,07,1, 11.9,1,1, 9.586, 10323.713, 551.372, 53107.087 25/05/28,02:04:09,10,07,1, 11.9,1,1, 9.586, 10323.700, 551.409, 53107.154 25/05/28,02:04:09,11,07,1, 11.9,1,1, 9.586, 10323.691, 551.396, 53107.023 25/05/28,02:04:09,12,07,1, 11.9,1,1, 9.586, 10323.687, 551.402, 53107.129 25/05/28,02:04:09,13,07,1, 11.9,1,1, 9.586, 10323.673, 551.369, 53107.019 25/05/28,02:04:09,14,07,1, 11.9,1,1, 9.586, 10323.675, 551.421, 53107.137 25/05/28,02:04:09,15,07,1, 11.9,1,1, 9.586, 10323.655, 551.418, 53107.114 25/05/28,02:04:09,16,07,1, 11.9,1,1, 9.586, 10323.644, 551.426, 53107.100 25/05/28,02:04:09,17,07,1, 11.9,1,1, 9.586, 10323.628, 551.441, 53107.111 25/05/28,02:04:09,18,07,1, 11.9,1,1, 9.586, 10323.622, 551.438, 53107.102 25/05/28,02:04:09,19,07,1, 11.9,1,1, 9.586, 10323.596, 551.439, 53107.048 25/05/28,02:04:10,00,08,1, 11.9,1,1, 9.581, 10323.592, 551.439, 53107.048 25/05/28,02:04:10,01,08,1, 11.9,1,1, 9.581, 10323.607, 551.454, 53107.073 25/05/28,02:04:10,02,08,1, 11.9,1,1, 9.581, 10323.589, 551.454, 53107.111 25/05/28,02:04:10,03,08,1, 11.9,1,1, 9.581, 10323.592, 551.480, 53107.078 25/05/28,02:04:10,04,08,1, 11.9,1,1, 9.581, 10323.575, 551.449, 53107.027 25/05/28,02:04:10,05,08,1, 11.9,1,1, 9.581, 10323.567, 551.461, 53107.118 25/05/28,02:04:10,06,08,1, 11.9,1,1, 9.581, 10323.537, 551.468, 53107.067 25/05/28,02:04:10,07,08,1, 11.9,1,1, 9.581, 10323.566, 551.454, 53107.063 25/05/28,02:04:10,08,08,1, 11.9,1,1, 9.581, 10323.541, 551.507, 53107.092 25/05/28,02:04:10,09,08,1, 11.9,1,1, 9.581, 10323.526, 551.477, 53107.087 25/05/28,02:04:10,10,08,1, 11.9,1,1, 9.581, 10323.510, 551.480, 53107.086 25/05/28,02:04:10,11,08,1, 11.9,1,1, 9.581, 10323.505, 551.501, 53107.055 25/05/28,02:04:10,12,08,1, 11.9,1,1, 9.581, 10323.489, 551.503, 53107.030 25/05/28,02:04:10,13,08,1, 11.9,1,1, 9.581, 10323.465, 551.508, 53107.090 25/05/28,02:04:10,14,08,1, 11.9,1,1, 9.581, 10323.501, 551.504, 53107.059 25/05/28,02:04:10,15,08,1, 11.9,1,1, 9.581, 10323.462, 551.542, 53107.057 25/05/28,02:04:10,16,08,1, 11.9,1,1, 9.581, 10323.478, 551.514, 53107.004 25/05/28,02:04:10,17,08,1, 11.9,1,1, 9.581, 10323.452, 551.503, 53107.052 25/05/28,02:04:10,18,08,1, 11.9,1,1, 9.581, 10323.449, 551.540, 53107.075 25/05/28,02:04:10,19,08,1, 11.9,1,1, 9.581, 10323.438, 551.527, 53107.064 25/05/28,02:04:11,00,08,1, 11.9,1,1, 9.584, 10323.434, 551.527, 53107.064 25/05/28,02:04:11,01,08,1, 11.9,1,1, 9.584, 10323.423, 551.531, 53107.005 25/05/28,02:04:11,02,08,1, 11.9,1,1, 9.584, 10323.436, 551.554, 53107.102 25/05/28,02:04:11,03,08,1, 11.9,1,1, 9.584, 10323.402, 551.567, 53106.987 25/05/28,02:04:11,04,08,1, 11.9,1,1, 9.584, 10323.391, 551.550, 53107.023 25/05/28,02:04:11,05,08,1, 11.9,1,1, 9.584, 10323.364, 551.561, 53107.020 25/05/28,02:04:11,06,08,1, 11.9,1,1, 9.584, 10323.393, 551.552, 53107.145 25/05/28,02:04:11,07,08,1, 11.9,1,1, 9.584, 10323.377, 551.555, 53107.012 25/05/28,02:04:11,08,08,1, 11.9,1,1, 9.584, 10323.346, 551.560, 53107.125 25/05/28,02:04:11,09,08,1, 11.9,1,1, 9.584, 10323.365, 551.552, 53107.034 25/05/28,02:04:11,10,08,1, 11.9,1,1, 9.584, 10323.349, 551.568, 53107.029 25/05/28,02:04:11,11,08,1, 11.9,1,1, 9.584, 10323.331, 551.578, 53107.068 25/05/28,02:04:11,12,08,1, 11.9,1,1, 9.584, 10323.339, 551.598, 53107.051 25/05/28,02:04:11,13,08,1, 11.9,1,1, 9.584, 10323.307, 551.578, 53107.108 25/05/28,02:04:11,14,08,1, 11.9,1,1, 9.584, 10323.305, 551.578, 53107.062 25/05/28,02:04:11,15,08,1, 11.9,1,1, 9.584, 10323.317, 551.589, 53107.039 25/05/28,02:04:11,16,08,1, 11.9,1,1, 9.584, 10323.290, 551.597, 53106.965 25/05/28,02:04:11,17,08,1, 11.9,1,1, 9.584, 10323.272, 551.595, 53107.072 25/05/28,02:04:11,18,08,1, 11.9,1,1, 9.584, 10323.297, 551.616, 53107.116 25/05/28,02:04:11,19,08,1, 11.9,1,1, 9.584, 10323.258, 551.613, 53107.059 25/05/28,02:04:12,00,08,1, 11.9,1,1, 9.583, 10323.250, 551.613, 53107.059 25/05/28,02:04:12,01,08,1, 11.9,1,1, 9.583, 10323.264, 551.604, 53107.079 25/05/28,02:04:12,02,08,1, 11.9,1,1, 9.583, 10323.259, 551.598, 53107.011 25/05/28,02:04:12,03,08,1, 11.9,1,1, 9.583, 10323.265, 551.624, 53107.035 25/05/28,02:04:12,04,08,1, 11.9,1,1, 9.583, 10323.239, 551.604, 53107.089 25/05/28,02:04:12,05,08,1, 11.9,1,1, 9.583, 10323.214, 551.649, 53107.072 25/05/28,02:04:12,06,08,1, 11.9,1,1, 9.583, 10323.231, 551.629, 53106.984 25/05/28,02:04:12,07,08,1, 11.9,1,1, 9.583, 10323.209, 551.634, 53107.122 25/05/28,02:04:12,08,08,1, 11.9,1,1, 9.583, 10323.211, 551.628, 53107.089 25/05/28,02:04:12,09,08,1, 11.9,1,1, 9.583, 10323.218, 551.626, 53107.059 25/05/28,02:04:12,10,08,1, 11.9,1,1, 9.583, 10323.227, 551.616, 53107.063 25/05/28,02:04:12,11,08,1, 11.9,1,1, 9.583, 10323.230, 551.634, 53107.042 25/05/28,02:04:12,12,08,1, 11.9,1,1, 9.583, 10323.239, 551.625, 53107.058 25/05/28,02:04:12,13,08,1, 11.9,1,1, 9.583, 10323.220, 551.650, 53107.001 25/05/28,02:04:12,14,08,1, 11.9,1,1, 9.583, 10323.207, 551.615, 53107.073 25/05/28,02:04:12,15,08,1, 11.9,1,1, 9.583, 10323.215, 551.650, 53107.020 25/05/28,02:04:12,16,08,1, 11.9,1,1, 9.583, 10323.206, 551.625, 53107.026 25/05/28,02:04:12,17,08,1, 11.9,1,1, 9.583, 10323.222, 551.649, 53107.025 25/05/28,02:04:12,18,08,1, 11.9,1,1, 9.583, 10323.176, 551.610, 53106.953 25/05/28,02:04:12,19,08,1, 11.9,1,1, 9.583, 10323.187, 551.623, 53107.026 25/05/28,02:04:13,00,08,1, 11.9,1,1, 9.583, 10323.184, 551.623, 53107.026 25/05/28,02:04:13,01,08,1, 11.9,1,1, 9.583, 10323.175, 551.609, 53106.986 25/05/28,02:04:13,02,08,1, 11.9,1,1, 9.583, 10323.167, 551.615, 53107.042 25/05/28,02:04:13,03,08,1, 11.9,1,1, 9.583, 10323.161, 551.623, 53107.022 25/05/28,02:04:13,04,08,1, 11.9,1,1, 9.583, 10323.150, 551.606, 53107.012 25/05/28,02:04:13,05,08,1, 11.9,1,1, 9.583, 10323.168, 551.606, 53107.022 25/05/28,02:04:13,06,08,1, 11.9,1,1, 9.583, 10323.147, 551.596, 53107.001 25/05/28,02:04:13,07,08,1, 11.9,1,1, 9.583, 10323.149, 551.605, 53107.011 25/05/28,02:04:13,08,08,1, 11.9,1,1, 9.583, 10323.135, 551.583, 53106.963 25/05/28,02:04:13,09,08,1, 11.9,1,1, 9.583, 10323.141, 551.593, 53106.974 25/05/28,02:04:13,10,08,1, 11.9,1,1, 9.583, 10323.133, 551.579, 53107.045 25/05/28,02:04:13,11,08,1, 11.9,1,1, 9.583, 10323.116, 551.569, 53106.939 25/05/28,02:04:13,12,08,1, 11.9,1,1, 9.583, 10323.122, 551.580, 53107.027 25/05/28,02:04:13,13,08,1, 11.9,1,1, 9.583, 10323.134, 551.590, 53107.003 25/05/28,02:04:13,14,08,1, 11.9,1,1, 9.583, 10323.107, 551.588, 53106.964 25/05/28,02:04:13,15,08,1, 11.9,1,1, 9.583, 10323.128, 551.566, 53106.993 25/05/28,02:04:13,16,08,1, 11.9,1,1, 9.583, 10323.091, 551.564, 53107.000 25/05/28,02:04:13,17,08,1, 11.9,1,1, 9.583, 10323.130, 551.558, 53106.957 25/05/28,02:04:13,18,08,1, 11.9,1,1, 9.583, 10323.104, 551.560, 53107.056 25/05/28,02:04:13,19,08,1, 11.9,1,1, 9.583, 10323.089, 551.564, 53106.979 25/05/28,02:04:14,00,08,1, 11.9,1,1, 9.586, 10323.083, 551.564, 53106.979 25/05/28,02:04:14,01,08,1, 11.9,1,1, 9.586, 10323.123, 551.543, 53106.949 25/05/28,02:04:14,02,08,1, 11.9,1,1, 9.586, 10323.111, 551.554, 53106.963 25/05/28,02:04:14,03,08,1, 11.9,1,1, 9.586, 10323.088, 551.535, 53106.889 25/05/28,02:04:14,04,08,1, 11.9,1,1, 9.586, 10323.097, 551.523, 53106.913 25/05/28,02:04:14,05,08,1, 11.9,1,1, 9.586, 10323.067, 551.526, 53106.995 25/05/28,02:04:14,06,08,1, 11.9,1,1, 9.586, 10323.094, 551.535, 53106.937 25/05/28,02:04:14,07,08,1, 11.9,1,1, 9.586, 10323.103, 551.505, 53106.945 25/05/28,02:04:14,08,08,1, 11.9,1,1, 9.586, 10323.082, 551.482, 53106.988 25/05/28,02:04:14,09,08,1, 11.9,1,1, 9.586, 10323.064, 551.508, 53106.950 25/05/28,02:04:14,10,08,1, 11.9,1,1, 9.586, 10323.074, 551.499, 53106.936 25/05/28,02:04:14,11,08,1, 11.9,1,1, 9.586, 10323.081, 551.497, 53106.914 25/05/28,02:04:14,12,08,1, 11.9,1,1, 9.586, 10323.052, 551.457, 53106.851 25/05/28,02:04:14,13,08,1, 11.9,1,1, 9.586, 10323.074, 551.468, 53106.949 25/05/28,02:04:14,14,08,1, 11.9,1,1, 9.586, 10323.099, 551.443, 53106.879 25/05/28,02:04:14,15,08,1, 11.9,1,1, 9.586, 10323.088, 551.418, 53106.922 25/05/28,02:04:14,16,08,1, 11.9,1,1, 9.586, 10323.072, 551.418, 53106.841 25/05/28,02:04:14,17,08,1, 11.9,1,1, 9.586, 10323.079, 551.421, 53106.885 25/05/28,02:04:14,18,08,1, 11.9,1,1, 9.586, 10323.064, 551.408, 53106.829 25/05/28,02:04:14,19,08,1, 11.9,1,1, 9.586, 10323.064, 551.410, 53106.865 25/05/28,02:04:15,00,08,1, 11.9,1,1, 9.587, 10323.058, 551.410, 53106.865 25/05/28,02:04:15,01,08,1, 11.9,1,1, 9.587, 10323.095, 551.383, 53106.834 25/05/28,02:04:15,02,08,1, 11.9,1,1, 9.587, 10323.097, 551.403, 53106.867 25/05/28,02:04:15,03,08,1, 11.9,1,1, 9.587, 10323.093, 551.372, 53106.880 25/05/28,02:04:15,04,08,1, 11.9,1,1, 9.587, 10323.079, 551.363, 53106.883 25/05/28,02:04:15,05,08,1, 11.9,1,1, 9.587, 10323.105, 551.352, 53106.853 25/05/28,02:04:15,06,08,1, 11.9,1,1, 9.587, 10323.090, 551.341, 53106.844 25/05/28,02:04:15,07,08,1, 11.9,1,1, 9.587, 10323.090, 551.330, 53106.778 25/05/28,02:04:15,08,08,1, 11.9,1,1, 9.587, 10323.091, 551.336, 53106.812 25/05/28,02:04:15,09,08,1, 11.9,1,1, 9.587, 10323.079, 551.328, 53106.791 25/05/28,02:04:15,10,08,1, 11.9,1,1, 9.587, 10323.103, 551.292, 53106.759 25/05/28,02:04:15,11,08,1, 11.9,1,1, 9.587, 10323.100, 551.312, 53106.800 25/05/28,02:04:15,12,08,1, 11.9,1,1, 9.587, 10323.106, 551.267, 53106.725 25/05/28,02:04:15,13,08,1, 11.9,1,1, 9.587, 10323.146, 551.272, 53106.722 25/05/28,02:04:15,14,08,1, 11.9,1,1, 9.587, 10323.112, 551.299, 53106.850 25/05/28,02:04:15,15,08,1, 11.9,1,1, 9.587, 10323.132, 551.282, 53106.763 25/05/28,02:04:15,16,08,1, 11.9,1,1, 9.587, 10323.120, 551.266, 53106.640 25/05/28,02:04:15,17,08,1, 11.9,1,1, 9.587, 10323.106, 551.244, 53106.819 25/05/28,02:04:15,18,08,1, 11.9,1,1, 9.587, 10323.126, 551.240, 53106.730 25/05/28,02:04:15,19,08,1, 11.9,1,1, 9.587, 10323.118, 551.222, 53106.733 25/05/28,02:04:16,00,08,1, 11.9,1,1, 9.586, 10323.117, 551.222, 53106.733 25/05/28,02:04:16,01,08,1, 11.9,1,1, 9.586, 10323.148, 551.226, 53106.680 25/05/28,02:04:16,02,08,1, 11.9,1,1, 9.586, 10323.147, 551.203, 53106.771 25/05/28,02:04:16,03,08,1, 11.9,1,1, 9.586, 10323.146, 551.206, 53106.729 25/05/28,02:04:16,04,08,1, 11.9,1,1, 9.586, 10323.134, 551.180, 53106.682 25/05/28,02:04:16,05,08,1, 11.9,1,1, 9.586, 10323.182, 551.180, 53106.680 25/05/28,02:04:16,06,08,1, 11.9,1,1, 9.586, 10323.175, 551.182, 53106.729 25/05/28,02:04:16,07,08,1, 11.9,1,1, 9.586, 10323.200, 551.174, 53106.719 25/05/28,02:04:16,08,08,1, 11.9,1,1, 9.586, 10323.161, 551.177, 53106.745 25/05/28,02:04:16,09,08,1, 11.9,1,1, 9.586, 10323.192, 551.178, 53106.711 25/05/28,02:04:16,10,08,1, 11.9,1,1, 9.586, 10323.179, 551.187, 53106.670 25/05/28,02:04:16,11,08,1, 11.9,1,1, 9.586, 10323.166, 551.179, 53106.707 25/05/28,02:04:16,12,08,1, 11.9,1,1, 9.586, 10323.195, 551.159, 53106.704 25/05/28,02:04:16,13,08,1, 11.9,1,1, 9.586, 10323.199, 551.146, 53106.738 25/05/28,02:04:16,14,08,1, 11.9,1,1, 9.586, 10323.191, 551.158, 53106.754 25/05/28,02:04:16,15,08,1, 11.9,1,1, 9.586, 10323.191, 551.175, 53106.660 25/05/28,02:04:16,16,08,1, 11.9,1,1, 9.586, 10323.182, 551.141, 53106.698 25/05/28,02:04:16,17,08,1, 11.9,1,1, 9.586, 10323.213, 551.144, 53106.662 25/05/28,02:04:16,18,08,1, 11.9,1,1, 9.586, 10323.194, 551.143, 53106.650 25/05/28,02:04:16,19,08,1, 11.9,1,1, 9.586, 10323.221, 551.134, 53106.625 25/05/28,02:04:17,00,08,1, 11.9,1,1, 9.583, 10323.217, 551.134, 53106.625 25/05/28,02:04:17,01,08,1, 11.9,1,1, 9.583, 10323.203, 551.129, 53106.672 25/05/28,02:04:17,02,08,1, 11.9,1,1, 9.583, 10323.221, 551.107, 53106.720 25/05/28,02:04:17,03,08,1, 11.9,1,1, 9.583, 10323.240, 551.155, 53106.654 25/05/28,02:04:17,04,08,1, 11.9,1,1, 9.583, 10323.244, 551.136, 53106.674 25/05/28,02:04:17,05,08,1, 11.9,1,1, 9.583, 10323.239, 551.123, 53106.564 25/05/28,02:04:17,06,08,1, 11.9,1,1, 9.583, 10323.244, 551.127, 53106.532 25/05/28,02:04:17,07,08,1, 11.9,1,1, 9.583, 10323.226, 551.123, 53106.642 25/05/28,02:04:17,08,08,1, 11.9,1,1, 9.583, 10323.240, 551.130, 53106.652 25/05/28,02:04:17,09,08,1, 11.9,1,1, 9.583, 10323.243, 551.125, 53106.655 25/05/28,02:04:17,10,08,1, 11.9,1,1, 9.583, 10323.242, 551.085, 53106.611 25/05/28,02:04:17,11,08,1, 11.9,1,1, 9.583, 10323.249, 551.098, 53106.615 25/05/28,02:04:17,12,08,1, 11.9,1,1, 9.583, 10323.263, 551.100, 53106.652 25/05/28,02:04:17,13,08,1, 11.9,1,1, 9.583, 10323.267, 551.110, 53106.547 25/05/28,02:04:17,14,08,1, 11.9,1,1, 9.583, 10323.248, 551.116, 53106.607 25/05/28,02:04:17,15,08,1, 11.9,1,1, 9.583, 10323.280, 551.111, 53106.597 25/05/28,02:04:17,16,08,1, 11.9,1,1, 9.583, 10323.249, 551.104, 53106.593 25/05/28,02:04:17,17,08,1, 11.9,1,1, 9.583, 10323.266, 551.140, 53106.560 25/05/28,02:04:17,18,08,1, 11.9,1,1, 9.583, 10323.265, 551.092, 53106.568 25/05/28,02:04:17,19,08,1, 11.9,1,1, 9.583, 10323.301, 551.144, 53106.570 25/05/28,02:04:18,00,08,1, 11.9,1,1, 9.584, 10323.300, 551.144, 53106.570 25/05/28,02:04:18,01,08,1, 11.9,1,1, 9.584, 10323.278, 551.103, 53106.558 25/05/28,02:04:18,02,08,1, 11.9,1,1, 9.584, 10323.299, 551.102, 53106.504 25/05/28,02:04:18,03,08,1, 11.9,1,1, 9.584, 10323.324, 551.093, 53106.512 25/05/28,02:04:18,04,08,1, 11.9,1,1, 9.584, 10323.329, 551.094, 53106.540 25/05/28,02:04:18,05,08,1, 11.9,1,1, 9.584, 10323.323, 551.106, 53106.509 25/05/28,02:04:18,06,08,1, 11.9,1,1, 9.584, 10323.308, 551.125, 53106.490 25/05/28,02:04:18,07,08,1, 11.9,1,1, 9.584, 10323.317, 551.084, 53106.524 25/05/28,02:04:18,08,08,1, 11.9,1,1, 9.584, 10323.312, 551.091, 53106.517 25/05/28,02:04:18,09,08,1, 11.9,1,1, 9.584, 10323.327, 551.121, 53106.537 25/05/28,02:04:18,10,08,1, 11.9,1,1, 9.584, 10323.320, 551.091, 53106.454 25/05/28,02:04:18,11,08,1, 11.9,1,1, 9.584, 10323.341, 551.109, 53106.546 25/05/28,02:04:18,12,08,1, 11.9,1,1, 9.584, 10323.328, 551.086, 53106.516 25/05/28,02:04:18,13,08,1, 11.9,1,1, 9.584, 10323.342, 551.106, 53106.514 25/05/28,02:04:18,14,08,1, 11.9,1,1, 9.584, 10323.369, 551.096, 53106.519 25/05/28,02:04:18,15,08,1, 11.9,1,1, 9.584, 10323.351, 551.082, 53106.543 25/05/28,02:04:18,16,08,1, 11.9,1,1, 9.584, 10323.375, 551.084, 53106.518 25/05/28,02:04:18,17,08,1, 11.9,1,1, 9.584, 10323.372, 551.097, 53106.497 25/05/28,02:04:18,18,08,1, 11.9,1,1, 9.584, 10323.380, 551.055, 53106.440 25/05/28,02:04:18,19,08,1, 11.9,1,1, 9.584, 10323.394, 551.071, 53106.426 25/05/28,02:04:19,00,08,1, 11.9,1,1, 9.582, 10323.392, 551.071, 53106.426 25/05/28,02:04:19,01,08,1, 11.9,1,1, 9.582, 10323.406, 551.072, 53106.408 25/05/28,02:04:19,02,08,1, 11.9,1,1, 9.582, 10323.453, 551.077, 53106.444 25/05/28,02:04:19,03,08,1, 11.9,1,1, 9.582, 10323.427, 551.052, 53106.465 25/05/28,02:04:19,04,08,1, 11.9,1,1, 9.582, 10323.416, 551.022, 53106.416 25/05/28,02:04:19,05,08,1, 11.9,1,1, 9.582, 10323.425, 551.067, 53106.457 25/05/28,02:04:19,06,08,1, 11.9,1,1, 9.582, 10323.421, 551.034, 53106.402 25/05/28,02:04:19,07,08,1, 11.9,1,1, 9.582, 10323.448, 551.037, 53106.463 25/05/28,02:04:19,08,08,1, 11.9,1,1, 9.582, 10323.440, 551.025, 53106.315 25/05/28,02:04:19,09,08,1, 11.9,1,1, 9.582, 10323.442, 551.014, 53106.364 25/05/28,02:04:19,10,08,1, 11.9,1,1, 9.582, 10323.436, 551.040, 53106.373 25/05/28,02:04:19,11,08,1, 11.9,1,1, 9.582, 10323.453, 551.028, 53106.441 25/05/28,02:04:19,12,08,1, 11.9,1,1, 9.582, 10323.473, 551.019, 53106.375 25/05/28,02:04:19,13,08,1, 11.9,1,1, 9.582, 10323.455, 551.024, 53106.416 25/05/28,02:04:19,14,08,1, 11.9,1,1, 9.582, 10323.499, 551.034, 53106.377 25/05/28,02:04:19,15,08,1, 11.9,1,1, 9.582, 10323.477, 551.007, 53106.401 25/05/28,02:04:19,16,08,1, 11.9,1,1, 9.582, 10323.495, 551.004, 53106.390 25/05/28,02:04:19,17,08,1, 11.9,1,1, 9.582, 10323.475, 550.999, 53106.393 25/05/28,02:04:19,18,08,1, 11.9,1,1, 9.582, 10323.494, 551.005, 53106.310 25/05/28,02:04:19,19,08,1, 11.9,1,1, 9.582, 10323.486, 550.983, 53106.303 25/05/28,02:04:20,00,07,1, 11.9,1,1, 9.584, 10323.484, 550.983, 53106.303 25/05/28,02:04:20,01,07,1, 11.9,1,1, 9.584, 10323.522, 550.994, 53106.370 25/05/28,02:04:20,02,07,1, 11.9,1,1, 9.584, 10323.472, 550.980, 53106.237 25/05/28,02:04:20,03,07,1, 11.9,1,1, 9.584, 10323.480, 551.001, 53106.311 25/05/28,02:04:20,04,07,1, 11.9,1,1, 9.584, 10323.501, 550.994, 53106.273 25/05/28,02:04:20,05,07,1, 11.9,1,1, 9.584, 10323.515, 551.005, 53106.267 25/05/28,02:04:20,06,07,1, 11.9,1,1, 9.584, 10323.512, 550.997, 53106.227 25/05/28,02:04:20,07,07,1, 11.9,1,1, 9.584, 10323.536, 550.984, 53106.213 25/05/28,02:04:20,08,07,1, 11.9,1,1, 9.584, 10323.546, 550.996, 53106.237 25/05/28,02:04:20,09,07,1, 11.9,1,1, 9.584, 10323.533, 550.968, 53106.234 25/05/28,02:04:20,10,07,1, 11.9,1,1, 9.584, 10323.563, 550.978, 53106.238 25/05/28,02:04:20,11,07,1, 11.9,1,1, 9.584, 10323.547, 550.987, 53106.259 25/05/28,02:04:20,12,07,1, 11.9,1,1, 9.584, 10323.577, 550.972, 53106.215 25/05/28,02:04:20,13,07,1, 11.9,1,1, 9.584, 10323.579, 550.992, 53106.242 25/05/28,02:04:20,14,07,1, 11.9,1,1, 9.584, 10323.558, 550.986, 53106.248 25/05/28,02:04:20,15,07,1, 11.9,1,1, 9.584, 10323.573, 550.975, 53106.258 25/05/28,02:04:20,16,07,1, 11.9,1,1, 9.584, 10323.597, 550.970, 53106.248 25/05/28,02:04:20,17,07,1, 11.9,1,1, 9.584, 10323.591, 550.969, 53106.164 25/05/28,02:04:20,18,07,1, 11.9,1,1, 9.584, 10323.595, 550.986, 53106.208 25/05/28,02:04:20,19,07,1, 11.9,1,1, 9.584, 10323.589, 550.954, 53106.174 25/05/28,02:04:21,00,07,1, 11.9,1,1, 9.585, 10323.584, 550.954, 53106.174 25/05/28,02:04:21,01,07,1, 11.9,1,1, 9.585, 10323.601, 550.960, 53106.169 25/05/28,02:04:21,02,07,1, 11.9,1,1, 9.585, 10323.610, 550.983, 53106.121 25/05/28,02:04:21,03,07,1, 11.9,1,1, 9.585, 10323.610, 550.975, 53106.129 25/05/28,02:04:21,04,07,1, 11.9,1,1, 9.585, 10323.654, 550.982, 53106.163 25/05/28,02:04:21,05,07,1, 11.9,1,1, 9.585, 10323.635, 550.984, 53106.131 25/05/28,02:04:21,06,07,1, 11.9,1,1, 9.585, 10323.646, 550.961, 53106.118 25/05/28,02:04:21,07,07,1, 11.9,1,1, 9.585, 10323.655, 550.978, 53106.117 25/05/28,02:04:21,08,07,1, 11.9,1,1, 9.585, 10323.672, 550.970, 53106.070 25/05/28,02:04:21,09,07,1, 11.9,1,1, 9.585, 10323.669, 550.998, 53106.123 25/05/28,02:04:21,10,07,1, 11.9,1,1, 9.585, 10323.664, 551.004, 53106.091 25/05/28,02:04:21,11,07,1, 11.9,1,1, 9.585, 10323.653, 550.983, 53106.102 25/05/28,02:04:21,12,07,1, 11.9,1,1, 9.585, 10323.678, 550.981, 53106.115 25/05/28,02:04:21,13,07,1, 11.9,1,1, 9.585, 10323.694, 550.989, 53106.028 25/05/28,02:04:21,14,07,1, 11.9,1,1, 9.585, 10323.702, 550.980, 53106.102 25/05/28,02:04:21,15,07,1, 11.9,1,1, 9.585, 10323.693, 550.957, 53106.113 25/05/28,02:04:21,16,07,1, 11.9,1,1, 9.585, 10323.731, 550.980, 53106.085 25/05/28,02:04:21,17,07,1, 11.9,1,1, 9.585, 10323.735, 550.976, 53106.004 25/05/28,02:04:21,18,07,1, 11.9,1,1, 9.585, 10323.735, 550.963, 53106.004 25/05/28,02:04:21,19,07,1, 11.9,1,1, 9.585, 10323.725, 550.954, 53106.110 25/05/28,02:04:22,00,07,1, 12.0,1,1, 9.583, 10323.718, 550.954, 53106.110 25/05/28,02:04:22,01,07,1, 12.0,1,1, 9.583, 10323.751, 550.977, 53106.022 25/05/28,02:04:22,02,07,1, 12.0,1,1, 9.583, 10323.759, 550.996, 53106.014 25/05/28,02:04:22,03,07,1, 12.0,1,1, 9.583, 10323.777, 550.978, 53106.014 25/05/28,02:04:22,04,07,1, 12.0,1,1, 9.583, 10323.787, 550.991, 53106.014 25/05/28,02:04:22,05,07,1, 12.0,1,1, 9.583, 10323.783, 550.988, 53105.986 25/05/28,02:04:22,06,07,1, 12.0,1,1, 9.583, 10323.802, 550.985, 53105.960 25/05/28,02:04:22,07,07,1, 12.0,1,1, 9.583, 10323.816, 551.007, 53106.042 25/05/28,02:04:22,08,07,1, 12.0,1,1, 9.583, 10323.815, 550.988, 53105.980 25/05/28,02:04:22,09,07,1, 12.0,1,1, 9.583, 10323.824, 550.965, 53105.929 25/05/28,02:04:22,10,07,1, 12.0,1,1, 9.583, 10323.857, 550.981, 53105.993 25/05/28,02:04:22,11,07,1, 12.0,1,1, 9.583, 10323.818, 550.964, 53105.981 25/05/28,02:04:22,12,07,1, 12.0,1,1, 9.583, 10323.850, 550.989, 53106.009 25/05/28,02:04:22,13,07,1, 12.0,1,1, 9.583, 10323.883, 550.976, 53105.876 25/05/28,02:04:22,14,07,1, 12.0,1,1, 9.583, 10323.857, 550.991, 53105.986 25/05/28,02:04:22,15,07,1, 12.0,1,1, 9.583, 10323.871, 550.987, 53105.913 25/05/28,02:04:22,16,07,1, 12.0,1,1, 9.583, 10323.873, 550.981, 53105.968 25/05/28,02:04:22,17,07,1, 12.0,1,1, 9.583, 10323.901, 550.974, 53105.996 25/05/28,02:04:22,18,07,1, 12.0,1,1, 9.583, 10323.898, 550.981, 53105.979 25/05/28,02:04:22,19,07,1, 12.0,1,1, 9.583, 10323.908, 550.977, 53105.985 25/05/28,02:04:23,00,08,1, 11.8,1,1, 9.585, 10323.901, 550.977, 53105.985 25/05/28,02:04:23,01,08,1, 11.8,1,1, 9.585, 10323.935, 550.969, 53105.965 25/05/28,02:04:23,02,08,1, 11.8,1,1, 9.585, 10323.930, 550.945, 53105.964 25/05/28,02:04:23,03,08,1, 11.8,1,1, 9.585, 10323.938, 550.946, 53105.900 25/05/28,02:04:23,04,08,1, 11.8,1,1, 9.585, 10323.949, 550.952, 53105.834 25/05/28,02:04:23,05,08,1, 11.8,1,1, 9.585, 10323.946, 550.915, 53105.900 25/05/28,02:04:23,06,08,1, 11.8,1,1, 9.585, 10323.956, 550.950, 53105.884 25/05/28,02:04:23,07,08,1, 11.8,1,1, 9.585, 10323.928, 550.945, 53105.909 25/05/28,02:04:23,08,08,1, 11.8,1,1, 9.585, 10323.969, 550.924, 53105.894 25/05/28,02:04:23,09,08,1, 11.8,1,1, 9.585, 10323.959, 550.916, 53105.857 25/05/28,02:04:23,10,08,1, 11.8,1,1, 9.585, 10323.971, 550.938, 53105.846 25/05/28,02:04:23,11,08,1, 11.8,1,1, 9.585, 10323.966, 550.933, 53105.823 25/05/28,02:04:23,12,08,1, 11.8,1,1, 9.585, 10323.986, 550.932, 53105.802 25/05/28,02:04:23,13,08,1, 11.8,1,1, 9.585, 10323.980, 550.921, 53105.787 25/05/28,02:04:23,14,08,1, 11.8,1,1, 9.585, 10324.009, 550.907, 53105.827 25/05/28,02:04:23,15,08,1, 11.8,1,1, 9.585, 10324.000, 550.898, 53105.750 25/05/28,02:04:23,16,08,1, 11.8,1,1, 9.585, 10323.992, 550.883, 53105.794 25/05/28,02:04:23,17,08,1, 11.8,1,1, 9.585, 10324.025, 550.897, 53105.820 25/05/28,02:04:23,18,08,1, 11.8,1,1, 9.585, 10324.006, 550.879, 53105.831 25/05/28,02:04:23,19,08,1, 11.8,1,1, 9.585, 10324.023, 550.876, 53105.822 25/05/28,02:04:24,00,08,1, 12.0,1,1, 9.582, 10324.018, 550.876, 53105.822 25/05/28,02:04:24,01,08,1, 12.0,1,1, 9.582, 10324.020, 550.869, 53105.849 25/05/28,02:04:24,02,08,1, 12.0,1,1, 9.582, 10324.034, 550.820, 53105.814 25/05/28,02:04:24,03,08,1, 12.0,1,1, 9.582, 10324.001, 550.834, 53105.809 25/05/28,02:04:24,04,08,1, 12.0,1,1, 9.582, 10324.030, 550.809, 53105.779 25/05/28,02:04:24,05,08,1, 12.0,1,1, 9.582, 10324.035, 550.831, 53105.720 25/05/28,02:04:24,06,08,1, 12.0,1,1, 9.582, 10324.052, 550.824, 53105.697 25/05/28,02:04:24,07,08,1, 12.0,1,1, 9.582, 10324.051, 550.783, 53105.712 25/05/28,02:04:24,08,08,1, 12.0,1,1, 9.582, 10324.042, 550.756, 53105.709 25/05/28,02:04:24,09,08,1, 12.0,1,1, 9.582, 10324.047, 550.758, 53105.782 25/05/28,02:04:24,10,08,1, 12.0,1,1, 9.582, 10324.067, 550.759, 53105.727 25/05/28,02:04:24,11,08,1, 12.0,1,1, 9.582, 10324.079, 550.755, 53105.755 25/05/28,02:04:24,12,08,1, 12.0,1,1, 9.582, 10324.052, 550.724, 53105.680 25/05/28,02:04:24,13,08,1, 12.0,1,1, 9.582, 10324.077, 550.723, 53105.730 25/05/28,02:04:24,14,08,1, 12.0,1,1, 9.582, 10324.091, 550.709, 53105.684 25/05/28,02:04:24,15,08,1, 12.0,1,1, 9.582, 10324.081, 550.685, 53105.687 25/05/28,02:04:24,16,08,1, 12.0,1,1, 9.582, 10324.061, 550.669, 53105.624 25/05/28,02:04:24,17,08,1, 12.0,1,1, 9.582, 10324.063, 550.670, 53105.607 25/05/28,02:04:24,18,08,1, 12.0,1,1, 9.582, 10324.091, 550.673, 53105.635 25/05/28,02:04:24,19,08,1, 12.0,1,1, 9.582, 10324.085, 550.630, 53105.623 25/05/28,02:04:25,00,07,1, 11.9,1,1, 9.583, 10324.085, 550.630, 53105.623 25/05/28,02:04:25,01,07,1, 11.9,1,1, 9.583, 10324.110, 550.622, 53105.604 25/05/28,02:04:25,02,07,1, 11.9,1,1, 9.583, 10324.075, 550.609, 53105.693 25/05/28,02:04:25,03,07,1, 11.9,1,1, 9.583, 10324.101, 550.577, 53105.617 25/05/28,02:04:25,04,07,1, 11.9,1,1, 9.583, 10324.087, 550.580, 53105.617 25/05/28,02:04:25,05,07,1, 11.9,1,1, 9.583, 10324.078, 550.545, 53105.600 25/05/28,02:04:25,06,07,1, 11.9,1,1, 9.583, 10324.093, 550.531, 53105.607 25/05/28,02:04:25,07,07,1, 11.9,1,1, 9.583, 10324.075, 550.507, 53105.619 25/05/28,02:04:25,08,07,1, 11.9,1,1, 9.583, 10324.079, 550.509, 53105.636 25/05/28,02:04:25,09,07,1, 11.9,1,1, 9.583, 10324.106, 550.496, 53105.512 25/05/28,02:04:25,10,07,1, 11.9,1,1, 9.583, 10324.098, 550.479, 53105.641 25/05/28,02:04:25,11,07,1, 11.9,1,1, 9.583, 10324.144, 550.456, 53105.611 25/05/28,02:04:25,12,07,1, 11.9,1,1, 9.583, 10324.085, 550.422, 53105.641 25/05/28,02:04:25,13,07,1, 11.9,1,1, 9.583, 10324.104, 550.416, 53105.570 25/05/28,02:04:25,14,07,1, 11.9,1,1, 9.583, 10324.103, 550.401, 53105.539 25/05/28,02:04:25,15,07,1, 11.9,1,1, 9.583, 10324.127, 550.378, 53105.542 25/05/28,02:04:25,16,07,1, 11.9,1,1, 9.583, 10324.112, 550.371, 53105.559 25/05/28,02:04:25,17,07,1, 11.9,1,1, 9.583, 10324.114, 550.354, 53105.517 25/05/28,02:04:25,18,07,1, 11.9,1,1, 9.583, 10324.153, 550.351, 53105.570 25/05/28,02:04:25,19,07,1, 11.9,1,1, 9.583, 10324.123, 550.279, 53105.475 25/05/28,02:04:26,00,07,1, 12.0,1,1, 9.581, 10324.118, 550.279, 53105.475 25/05/28,02:04:26,01,07,1, 12.0,1,1, 9.581, 10324.151, 550.268, 53105.475 25/05/28,02:04:26,02,07,1, 12.0,1,1, 9.581, 10324.155, 550.253, 53105.477 25/05/28,02:04:26,03,07,1, 12.0,1,1, 9.581, 10324.151, 550.229, 53105.487 25/05/28,02:04:26,04,07,1, 12.0,1,1, 9.581, 10324.157, 550.208, 53105.486 25/05/28,02:04:26,05,07,1, 12.0,1,1, 9.581, 10324.165, 550.211, 53105.474 25/05/28,02:04:26,06,07,1, 12.0,1,1, 9.581, 10324.139, 550.200, 53105.488 25/05/28,02:04:26,07,07,1, 12.0,1,1, 9.581, 10324.158, 550.148, 53105.509 25/05/28,02:04:26,08,07,1, 12.0,1,1, 9.581, 10324.171, 550.128, 53105.442 25/05/28,02:04:26,09,07,1, 12.0,1,1, 9.581, 10324.193, 550.108, 53105.459 25/05/28,02:04:26,10,07,1, 12.0,1,1, 9.581, 10324.180, 550.088, 53105.423 25/05/28,02:04:26,11,07,1, 12.0,1,1, 9.581, 10324.153, 550.059, 53105.380 25/05/28,02:04:26,12,07,1, 12.0,1,1, 9.581, 10324.177, 550.043, 53105.379 25/05/28,02:04:26,13,07,1, 12.0,1,1, 9.581, 10324.236, 550.015, 53105.411 25/05/28,02:04:26,14,07,1, 12.0,1,1, 9.581, 10324.217, 549.999, 53105.412 25/05/28,02:04:26,15,07,1, 12.0,1,1, 9.581, 10324.216, 549.982, 53105.348 25/05/28,02:04:26,16,07,1, 12.0,1,1, 9.581, 10324.209, 549.977, 53105.348 25/05/28,02:04:26,17,07,1, 12.0,1,1, 9.581, 10324.207, 549.958, 53105.164 25/05/28,02:04:26,18,07,1, 12.0,1,1, 9.581, 10324.204, 549.932, 53105.370 25/05/28,02:04:26,19,07,1, 12.0,1,1, 9.581, 10324.222, 549.910, 53105.427 25/05/28,02:04:27,00,08,1, 12.0,1,1, 9.582, 10324.218, 549.910, 53105.427 25/05/28,02:04:27,01,08,1, 12.0,1,1, 9.582, 10324.259, 549.904, 53105.377 25/05/28,02:04:27,02,08,1, 12.0,1,1, 9.582, 10324.247, 549.876, 53105.358 25/05/28,02:04:27,03,08,1, 12.0,1,1, 9.582, 10324.259, 549.845, 53105.311 25/05/28,02:04:27,04,08,1, 12.0,1,1, 9.582, 10324.255, 549.829, 53105.328 25/05/28,02:04:27,05,08,1, 12.0,1,1, 9.582, 10324.259, 549.846, 53105.348 25/05/28,02:04:27,06,08,1, 12.0,1,1, 9.582, 10324.263, 549.804, 53105.327 25/05/28,02:04:27,07,08,1, 12.0,1,1, 9.582, 10324.268, 549.767, 53105.268 25/05/28,02:04:27,08,08,1, 12.0,1,1, 9.582, 10324.281, 549.763, 53105.328 25/05/28,02:04:27,09,08,1, 12.0,1,1, 9.582, 10324.258, 549.734, 53105.279 25/05/28,02:04:27,10,08,1, 12.0,1,1, 9.582, 10324.283, 549.736, 53105.236 25/05/28,02:04:27,11,08,1, 12.0,1,1, 9.582, 10324.302, 549.724, 53105.280 25/05/28,02:04:27,12,08,1, 12.0,1,1, 9.582, 10324.273, 549.707, 53105.285 25/05/28,02:04:27,13,08,1, 12.0,1,1, 9.582, 10324.298, 549.705, 53105.263 25/05/28,02:04:27,14,08,1, 12.0,1,1, 9.582, 10324.306, 549.675, 53105.284 25/05/28,02:04:27,15,08,1, 12.0,1,1, 9.582, 10324.316, 549.661, 53105.303 25/05/28,02:04:27,16,08,1, 12.0,1,1, 9.582, 10324.313, 549.620, 53105.245 25/05/28,02:04:27,17,08,1, 12.0,1,1, 9.582, 10324.311, 549.623, 53105.223 25/05/28,02:04:27,18,08,1, 12.0,1,1, 9.582, 10324.303, 549.597, 53105.226 25/05/28,02:04:27,19,08,1, 12.0,1,1, 9.582, 10324.297, 549.594, 53105.182 25/05/28,02:04:28,00,08,1, 11.9,1,1, 9.584, 10324.293, 549.594, 53105.182 25/05/28,02:04:28,01,08,1, 11.9,1,1, 9.584, 10324.323, 549.529, 53105.283 25/05/28,02:04:28,02,08,1, 11.9,1,1, 9.584, 10324.303, 549.530, 53105.236 25/05/28,02:04:28,03,08,1, 11.9,1,1, 9.584, 10324.347, 549.517, 53105.155 25/05/28,02:04:28,04,08,1, 11.9,1,1, 9.584, 10324.320, 549.487, 53105.271 25/05/28,02:04:28,05,08,1, 11.9,1,1, 9.584, 10324.322, 549.484, 53105.228 25/05/28,02:04:28,06,08,1, 11.9,1,1, 9.584, 10324.339, 549.466, 53105.230 25/05/28,02:04:28,07,08,1, 11.9,1,1, 9.584, 10324.343, 549.451, 53105.221 25/05/28,02:04:28,08,08,1, 11.9,1,1, 9.584, 10324.344, 549.427, 53105.239 25/05/28,02:04:28,09,08,1, 11.9,1,1, 9.584, 10324.354, 549.435, 53105.260 25/05/28,02:04:28,10,08,1, 11.9,1,1, 9.584, 10324.361, 549.395, 53105.236 25/05/28,02:04:28,11,08,1, 11.9,1,1, 9.584, 10324.351, 549.401, 53105.143 25/05/28,02:04:28,12,08,1, 11.9,1,1, 9.584, 10324.383, 549.409, 53105.184 25/05/28,02:04:28,13,08,1, 11.9,1,1, 9.584, 10324.361, 549.416, 53105.155 25/05/28,02:04:28,14,08,1, 11.9,1,1, 9.584, 10324.359, 549.368, 53105.248 25/05/28,02:04:28,15,08,1, 11.9,1,1, 9.584, 10324.377, 549.351, 53105.135 25/05/28,02:04:28,16,08,1, 11.9,1,1, 9.584, 10324.389, 549.345, 53105.222 25/05/28,02:04:28,17,08,1, 11.9,1,1, 9.584, 10324.397, 549.317, 53105.148 25/05/28,02:04:28,18,08,1, 11.9,1,1, 9.584, 10324.386, 549.304, 53105.178 25/05/28,02:04:28,19,08,1, 11.9,1,1, 9.584, 10324.387, 549.304, 53105.135 25/05/28,02:04:29,00,08,1, 11.9,1,1, 9.585, 10324.385, 549.304, 53105.135 25/05/28,02:04:29,01,08,1, 11.9,1,1, 9.585, 10324.393, 549.289, 53105.233 25/05/28,02:04:29,02,08,1, 11.9,1,1, 9.585, 10324.406, 549.270, 53105.307 25/05/28,02:04:29,03,08,1, 11.9,1,1, 9.585, 10324.447, 549.267, 53105.321 25/05/28,02:04:29,04,08,1, 11.9,1,1, 9.585, 10324.389, 549.265, 53105.259 25/05/28,02:04:29,05,08,1, 11.9,1,1, 9.585, 10324.407, 549.247, 53105.230 25/05/28,02:04:29,06,08,1, 11.9,1,1, 9.585, 10324.397, 549.237, 53105.212 25/05/28,02:04:29,07,08,1, 11.9,1,1, 9.585, 10324.402, 549.215, 53105.133 25/05/28,02:04:29,08,08,1, 11.9,1,1, 9.585, 10324.396, 549.218, 53105.173 25/05/28,02:04:29,09,08,1, 11.9,1,1, 9.585, 10324.413, 549.214, 53105.201 25/05/28,02:04:29,10,08,1, 11.9,1,1, 9.585, 10324.436, 549.177, 53105.175 25/05/28,02:04:29,11,08,1, 11.9,1,1, 9.585, 10324.431, 549.132, 53105.070 25/05/28,02:04:29,12,08,1, 11.9,1,1, 9.585, 10324.433, 549.158, 53105.146 25/05/28,02:04:29,13,08,1, 11.9,1,1, 9.585, 10324.418, 549.166, 53105.138 25/05/28,02:04:29,14,08,1, 11.9,1,1, 9.585, 10324.418, 549.127, 53105.172 25/05/28,02:04:29,15,08,1, 11.9,1,1, 9.585, 10324.412, 549.130, 53105.131 25/05/28,02:04:29,16,08,1, 11.9,1,1, 9.585, 10324.415, 549.145, 53105.140 25/05/28,02:04:29,17,08,1, 11.9,1,1, 9.585, 10324.419, 549.123, 53105.166 25/05/28,02:04:29,18,08,1, 11.9,1,1, 9.585, 10324.432, 549.104, 53105.136 25/05/28,02:04:29,19,08,1, 11.9,1,1, 9.585, 10324.395, 549.108, 53105.175 25/05/28,02:04:30,00,09,1, 11.9,1,1, 9.585, 10324.394, 549.108, 53105.175 25/05/28,02:04:30,01,09,1, 11.9,1,1, 9.585, 10324.422, 549.080, 53105.132 25/05/28,02:04:30,02,09,1, 11.9,1,1, 9.585, 10324.431, 549.064, 53105.110 25/05/28,02:04:30,03,09,1, 11.9,1,1, 9.585, 10324.444, 549.068, 53105.090 25/05/28,02:04:30,04,09,1, 11.9,1,1, 9.585, 10324.423, 549.058, 53105.183 25/05/28,02:04:30,05,09,1, 11.9,1,1, 9.585, 10324.428, 549.033, 53105.082 25/05/28,02:04:30,06,09,1, 11.9,1,1, 9.585, 10324.417, 549.018, 53105.148 25/05/28,02:04:30,07,09,1, 11.9,1,1, 9.585, 10324.423, 549.023, 53105.126 25/05/28,02:04:30,08,09,1, 11.9,1,1, 9.585, 10324.407, 548.991, 53105.086 25/05/28,02:04:30,09,09,1, 11.9,1,1, 9.585, 10324.409, 548.997, 53105.045 25/05/28,02:04:30,10,09,1, 11.9,1,1, 9.585, 10324.405, 549.002, 53105.148 25/05/28,02:04:30,11,09,1, 11.9,1,1, 9.585, 10324.380, 548.987, 53105.218 25/05/28,02:04:30,12,09,1, 11.9,1,1, 9.585, 10324.413, 548.955, 53105.098 25/05/28,02:04:30,13,09,1, 11.9,1,1, 9.585, 10324.413, 548.953, 53105.113 25/05/28,02:04:30,14,09,1, 11.9,1,1, 9.585, 10324.429, 548.951, 53105.089 25/05/28,02:04:30,15,09,1, 11.9,1,1, 9.585, 10324.421, 548.922, 53105.141 25/05/28,02:04:30,16,09,1, 11.9,1,1, 9.585, 10324.406, 548.932, 53105.092 25/05/28,02:04:30,17,09,1, 11.9,1,1, 9.585, 10324.428, 548.919, 53105.139 25/05/28,02:04:30,18,09,1, 11.9,1,1, 9.585, 10324.397, 548.903, 53105.132 25/05/28,02:04:30,19,09,1, 11.9,1,1, 9.585, 10324.427, 548.880, 53105.040 25/05/28,02:04:31,00,08,1, 11.9,1,1, 9.584, 10324.419, 548.880, 53105.040 25/05/28,02:04:31,01,08,1, 11.9,1,1, 9.584, 10324.421, 548.869, 53105.045 25/05/28,02:04:31,02,08,1, 11.9,1,1, 9.584, 10324.423, 548.855, 53105.004 25/05/28,02:04:31,03,08,1, 11.9,1,1, 9.584, 10324.403, 548.821, 53105.147 25/05/28,02:04:31,04,08,1, 11.9,1,1, 9.584, 10324.425, 548.850, 53105.112 25/05/28,02:04:31,05,08,1, 11.9,1,1, 9.584, 10324.406, 548.849, 53105.147 25/05/28,02:04:31,06,08,1, 11.9,1,1, 9.584, 10324.390, 548.824, 53105.053 25/05/28,02:04:31,07,08,1, 11.9,1,1, 9.584, 10324.390, 548.812, 53105.091 25/05/28,02:04:31,08,08,1, 11.9,1,1, 9.584, 10324.388, 548.799, 53105.093 25/05/28,02:04:31,09,08,1, 11.9,1,1, 9.584, 10324.393, 548.783, 53105.033 25/05/28,02:04:31,10,08,1, 11.9,1,1, 9.584, 10324.426, 548.777, 53105.079 25/05/28,02:04:31,11,08,1, 11.9,1,1, 9.584, 10324.392, 548.788, 53105.128 25/05/28,02:04:31,12,08,1, 11.9,1,1, 9.584, 10324.401, 548.771, 53105.126 25/05/28,02:04:31,13,08,1, 11.9,1,1, 9.584, 10324.429, 548.770, 53105.088 25/05/28,02:04:31,14,08,1, 11.9,1,1, 9.584, 10324.420, 548.760, 53105.127 25/05/28,02:04:31,15,08,1, 11.9,1,1, 9.584, 10324.421, 548.742, 53105.057 25/05/28,02:04:31,16,08,1, 11.9,1,1, 9.584, 10324.409, 548.724, 53105.083 25/05/28,02:04:31,17,08,1, 11.9,1,1, 9.584, 10324.408, 548.713, 53105.112 25/05/28,02:04:31,18,08,1, 11.9,1,1, 9.584, 10324.397, 548.681, 53105.105 25/05/28,02:04:31,19,08,1, 11.9,1,1, 9.584, 10324.409, 548.685, 53105.083 25/05/28,02:04:32,00,09,1, 11.8,1,1, 9.584, 10324.402, 548.685, 53105.083 25/05/28,02:04:32,01,09,1, 11.8,1,1, 9.584, 10324.422, 548.646, 53105.043 25/05/28,02:04:32,02,09,1, 11.8,1,1, 9.584, 10324.416, 548.645, 53104.995 25/05/28,02:04:32,03,09,1, 11.8,1,1, 9.584, 10324.429, 548.655, 53105.068 25/05/28,02:04:32,04,09,1, 11.8,1,1, 9.584, 10324.425, 548.622, 53105.033 25/05/28,02:04:32,05,09,1, 11.8,1,1, 9.584, 10324.413, 548.597, 53104.998 25/05/28,02:04:32,06,09,1, 11.8,1,1, 9.584, 10324.436, 548.583, 53104.958 25/05/28,02:04:32,07,09,1, 11.8,1,1, 9.584, 10324.422, 548.576, 53104.973 25/05/28,02:04:32,08,09,1, 11.8,1,1, 9.584, 10324.426, 548.568, 53104.995 25/05/28,02:04:32,09,09,1, 11.8,1,1, 9.584, 10324.433, 548.554, 53104.986 25/05/28,02:04:32,10,09,1, 11.8,1,1, 9.584, 10324.416, 548.560, 53105.036 25/05/28,02:04:32,11,09,1, 11.8,1,1, 9.584, 10324.426, 548.538, 53105.049 25/05/28,02:04:32,12,09,1, 11.8,1,1, 9.584, 10324.434, 548.516, 53105.040 25/05/28,02:04:32,13,09,1, 11.8,1,1, 9.584, 10324.411, 548.515, 53105.054 25/05/28,02:04:32,14,09,1, 11.8,1,1, 9.584, 10324.449, 548.484, 53104.975 25/05/28,02:04:32,15,09,1, 11.8,1,1, 9.584, 10324.429, 548.484, 53104.991 25/05/28,02:04:32,16,09,1, 11.8,1,1, 9.584, 10324.444, 548.488, 53105.049 25/05/28,02:04:32,17,09,1, 11.8,1,1, 9.584, 10324.441, 548.447, 53105.005 25/05/28,02:04:32,18,09,1, 11.8,1,1, 9.584, 10324.429, 548.429, 53104.996 25/05/28,02:04:32,19,09,1, 11.8,1,1, 9.584, 10324.470, 548.432, 53105.015 25/05/28,02:04:33,00,09,1, 11.9,1,1, 9.582, 10324.469, 548.432, 53105.015 25/05/28,02:04:33,01,09,1, 11.9,1,1, 9.582, 10324.446, 548.366, 53105.027 25/05/28,02:04:33,02,09,1, 11.9,1,1, 9.582, 10324.445, 548.382, 53105.029 25/05/28,02:04:33,03,09,1, 11.9,1,1, 9.582, 10324.463, 548.345, 53104.974 25/05/28,02:04:33,04,09,1, 11.9,1,1, 9.582, 10324.457, 548.353, 53104.937 25/05/28,02:04:33,05,09,1, 11.9,1,1, 9.582, 10324.458, 548.325, 53104.856 25/05/28,02:04:33,06,09,1, 11.9,1,1, 9.582, 10324.462, 548.308, 53104.976 25/05/28,02:04:33,07,09,1, 11.9,1,1, 9.582, 10324.461, 548.287, 53104.967 25/05/28,02:04:33,08,09,1, 11.9,1,1, 9.582, 10324.458, 548.270, 53105.010 25/05/28,02:04:33,09,09,1, 11.9,1,1, 9.582, 10324.473, 548.251, 53104.949 25/05/28,02:04:33,10,09,1, 11.9,1,1, 9.582, 10324.510, 548.254, 53104.976 25/05/28,02:04:33,11,09,1, 11.9,1,1, 9.582, 10324.490, 548.218, 53104.874 25/05/28,02:04:33,12,09,1, 11.9,1,1, 9.582, 10324.493, 548.185, 53104.884 25/05/28,02:04:33,13,09,1, 11.9,1,1, 9.582, 10324.502, 548.197, 53104.942 25/05/28,02:04:33,14,09,1, 11.9,1,1, 9.582, 10324.524, 548.182, 53104.947 25/05/28,02:04:33,15,09,1, 11.9,1,1, 9.582, 10324.516, 548.164, 53104.872 25/05/28,02:04:33,16,09,1, 11.9,1,1, 9.582, 10324.510, 548.140, 53104.877 25/05/28,02:04:33,17,09,1, 11.9,1,1, 9.582, 10324.551, 548.128, 53104.979 25/05/28,02:04:33,18,09,1, 11.9,1,1, 9.582, 10324.514, 548.100, 53104.927 25/05/28,02:04:33,19,09,1, 11.9,1,1, 9.582, 10324.534, 548.106, 53104.967 25/05/28,02:04:34,00,08,1, 11.9,1,1, 9.579, 10324.527, 548.106, 53104.967 25/05/28,02:04:34,01,08,1, 11.9,1,1, 9.579, 10324.521, 548.076, 53104.833 25/05/28,02:04:34,02,08,1, 11.9,1,1, 9.579, 10324.555, 548.049, 53104.883 25/05/28,02:04:34,03,08,1, 11.9,1,1, 9.579, 10324.554, 548.040, 53104.797 25/05/28,02:04:34,04,08,1, 11.9,1,1, 9.579, 10324.541, 548.021, 53104.847 25/05/28,02:04:34,05,08,1, 11.9,1,1, 9.579, 10324.532, 547.990, 53104.877 25/05/28,02:04:34,06,08,1, 11.9,1,1, 9.579, 10324.576, 547.972, 53104.860 25/05/28,02:04:34,07,08,1, 11.9,1,1, 9.579, 10324.547, 547.995, 53104.890 25/05/28,02:04:34,08,08,1, 11.9,1,1, 9.579, 10324.559, 547.948, 53104.838 25/05/28,02:04:34,09,08,1, 11.9,1,1, 9.579, 10324.583, 547.945, 53104.811 25/05/28,02:04:34,10,08,1, 11.9,1,1, 9.579, 10324.573, 547.950, 53104.887 25/05/28,02:04:34,11,08,1, 11.9,1,1, 9.579, 10324.595, 547.931, 53104.859 25/05/28,02:04:34,12,08,1, 11.9,1,1, 9.579, 10324.585, 547.909, 53104.793 25/05/28,02:04:34,13,08,1, 11.9,1,1, 9.579, 10324.573, 547.903, 53104.921 25/05/28,02:04:34,14,08,1, 11.9,1,1, 9.579, 10324.582, 547.892, 53104.789 25/05/28,02:04:34,15,08,1, 11.9,1,1, 9.579, 10324.594, 547.834, 53104.839 25/05/28,02:04:34,16,08,1, 11.9,1,1, 9.579, 10324.594, 547.860, 53104.894 25/05/28,02:04:34,17,08,1, 11.9,1,1, 9.579, 10324.583, 547.810, 53104.838 25/05/28,02:04:34,18,08,1, 11.9,1,1, 9.579, 10324.595, 547.804, 53104.781 25/05/28,02:04:34,19,08,1, 11.9,1,1, 9.579, 10324.617, 547.788, 53104.758 25/05/28,02:04:35,00,09,1, 11.8,1,1, 9.583, 10324.610, 547.788, 53104.758 25/05/28,02:04:35,01,09,1, 11.8,1,1, 9.583, 10324.609, 547.765, 53104.775 25/05/28,02:04:35,02,09,1, 11.8,1,1, 9.583, 10324.631, 547.747, 53104.787 25/05/28,02:04:35,03,09,1, 11.8,1,1, 9.583, 10324.613, 547.746, 53104.714 25/05/28,02:04:35,04,09,1, 11.8,1,1, 9.583, 10324.623, 547.727, 53104.786 25/05/28,02:04:35,05,09,1, 11.8,1,1, 9.583, 10324.630, 547.727, 53104.783 25/05/28,02:04:35,06,09,1, 11.8,1,1, 9.583, 10324.654, 547.693, 53104.814 25/05/28,02:04:35,07,09,1, 11.8,1,1, 9.583, 10324.635, 547.719, 53104.777 25/05/28,02:04:35,08,09,1, 11.8,1,1, 9.583, 10324.633, 547.681, 53104.803 25/05/28,02:04:35,09,09,1, 11.8,1,1, 9.583, 10324.626, 547.637, 53104.745 25/05/28,02:04:35,10,09,1, 11.8,1,1, 9.583, 10324.654, 547.665, 53104.769 25/05/28,02:04:35,11,09,1, 11.8,1,1, 9.583, 10324.645, 547.610, 53104.722 25/05/28,02:04:35,12,09,1, 11.8,1,1, 9.583, 10324.641, 547.628, 53104.735 25/05/28,02:04:35,13,09,1, 11.8,1,1, 9.583, 10324.642, 547.612, 53104.680 25/05/28,02:04:35,14,09,1, 11.8,1,1, 9.583, 10324.648, 547.586, 53104.694 25/05/28,02:04:35,15,09,1, 11.8,1,1, 9.583, 10324.655, 547.602, 53104.691 25/05/28,02:04:35,16,09,1, 11.8,1,1, 9.583, 10324.665, 547.587, 53104.758 25/05/28,02:04:35,17,09,1, 11.8,1,1, 9.583, 10324.653, 547.531, 53104.731 25/05/28,02:04:35,18,09,1, 11.8,1,1, 9.583, 10324.658, 547.523, 53104.677 25/05/28,02:04:35,19,09,1, 11.8,1,1, 9.583, 10324.674, 547.520, 53104.722 25/05/28,02:04:36,00,09,1, 11.9,1,1, 9.583, 10324.669, 547.520, 53104.722 25/05/28,02:04:36,01,09,1, 11.9,1,1, 9.583, 10324.685, 547.496, 53104.687 25/05/28,02:04:36,02,09,1, 11.9,1,1, 9.583, 10324.690, 547.471, 53104.693 25/05/28,02:04:36,03,09,1, 11.9,1,1, 9.583, 10324.668, 547.450, 53104.652 25/05/28,02:04:36,04,09,1, 11.9,1,1, 9.583, 10324.681, 547.432, 53104.695 25/05/28,02:04:36,05,09,1, 11.9,1,1, 9.583, 10324.692, 547.439, 53104.659 25/05/28,02:04:36,06,09,1, 11.9,1,1, 9.583, 10324.702, 547.413, 53104.694 25/05/28,02:04:36,07,09,1, 11.9,1,1, 9.583, 10324.727, 547.411, 53104.672 25/05/28,02:04:36,08,09,1, 11.9,1,1, 9.583, 10324.700, 547.386, 53104.636 25/05/28,02:04:36,09,09,1, 11.9,1,1, 9.583, 10324.712, 547.346, 53104.598 25/05/28,02:04:36,10,09,1, 11.9,1,1, 9.583, 10324.740, 547.340, 53104.726 25/05/28,02:04:36,11,09,1, 11.9,1,1, 9.583, 10324.701, 547.347, 53104.746 25/05/28,02:04:36,12,09,1, 11.9,1,1, 9.583, 10324.744, 547.331, 53104.792 25/05/28,02:04:36,13,09,1, 11.9,1,1, 9.583, 10324.739, 547.305, 53104.610 25/05/28,02:04:36,14,09,1, 11.9,1,1, 9.583, 10324.752, 547.312, 53104.562 25/05/28,02:04:36,15,09,1, 11.9,1,1, 9.583, 10324.734, 547.290, 53104.638 25/05/28,02:04:36,16,09,1, 11.9,1,1, 9.583, 10324.744, 547.275, 53104.583 25/05/28,02:04:36,17,09,1, 11.9,1,1, 9.583, 10324.754, 547.269, 53104.577 25/05/28,02:04:36,18,09,1, 11.9,1,1, 9.583, 10324.748, 547.244, 53104.612 25/05/28,02:04:36,19,09,1, 11.9,1,1, 9.583, 10324.769, 547.202, 53104.620 25/05/28,02:04:37,00,08,1, 11.9,1,1, 9.582, 10324.769, 547.202, 53104.620 25/05/28,02:04:37,01,08,1, 11.9,1,1, 9.582, 10324.770, 547.185, 53104.568 25/05/28,02:04:37,02,08,1, 11.9,1,1, 9.582, 10324.763, 547.175, 53104.638 25/05/28,02:04:37,03,08,1, 11.9,1,1, 9.582, 10324.786, 547.123, 53104.542 25/05/28,02:04:37,04,08,1, 11.9,1,1, 9.582, 10324.789, 547.123, 53104.612 25/05/28,02:04:37,05,08,1, 11.9,1,1, 9.582, 10324.810, 547.126, 53104.481 25/05/28,02:04:37,06,08,1, 11.9,1,1, 9.582, 10324.811, 547.081, 53104.566 25/05/28,02:04:37,07,08,1, 11.9,1,1, 9.582, 10324.805, 547.064, 53104.562 25/05/28,02:04:37,08,08,1, 11.9,1,1, 9.582, 10324.823, 547.049, 53104.602 25/05/28,02:04:37,09,08,1, 11.9,1,1, 9.582, 10324.832, 547.017, 53104.638 25/05/28,02:04:37,10,08,1, 11.9,1,1, 9.582, 10324.868, 546.991, 53104.436 25/05/28,02:04:37,11,08,1, 11.9,1,1, 9.582, 10324.844, 546.990, 53104.567 25/05/28,02:04:37,12,08,1, 11.9,1,1, 9.582, 10324.856, 546.960, 53104.583 25/05/28,02:04:37,13,08,1, 11.9,1,1, 9.582, 10324.886, 546.925, 53104.572 25/05/28,02:04:37,14,08,1, 11.9,1,1, 9.582, 10324.859, 546.951, 53104.547 25/05/28,02:04:37,15,08,1, 11.9,1,1, 9.582, 10324.868, 546.903, 53104.512 25/05/28,02:04:37,16,08,1, 11.9,1,1, 9.582, 10324.915, 546.893, 53104.487 25/05/28,02:04:37,17,08,1, 11.9,1,1, 9.582, 10324.906, 546.875, 53104.467 25/05/28,02:04:37,18,08,1, 11.9,1,1, 9.582, 10324.917, 546.831, 53104.562 25/05/28,02:04:37,19,08,1, 11.9,1,1, 9.582, 10324.927, 546.820, 53104.534 25/05/28,02:04:38,00,08,1, 11.9,1,1, 9.579, 10324.919, 546.820, 53104.534 25/05/28,02:04:38,01,08,1, 11.9,1,1, 9.579, 10324.962, 546.781, 53104.501 25/05/28,02:04:38,02,08,1, 11.9,1,1, 9.579, 10324.948, 546.747, 53104.499 25/05/28,02:04:38,03,08,1, 11.9,1,1, 9.579, 10324.960, 546.725, 53104.457 25/05/28,02:04:38,04,08,1, 11.9,1,1, 9.579, 10324.967, 546.705, 53104.456 25/05/28,02:04:38,05,08,1, 11.9,1,1, 9.579, 10324.996, 546.687, 53104.466 25/05/28,02:04:38,06,08,1, 11.9,1,1, 9.579, 10325.002, 546.661, 53104.449 25/05/28,02:04:38,07,08,1, 11.9,1,1, 9.579, 10325.013, 546.611, 53104.474 25/05/28,02:04:38,08,08,1, 11.9,1,1, 9.579, 10325.020, 546.618, 53104.386 25/05/28,02:04:38,09,08,1, 11.9,1,1, 9.579, 10325.017, 546.589, 53104.354 25/05/28,02:04:38,10,08,1, 11.9,1,1, 9.579, 10325.037, 546.566, 53104.351 25/05/28,02:04:38,11,08,1, 11.9,1,1, 9.579, 10325.081, 546.523, 53104.446 25/05/28,02:04:38,12,08,1, 11.9,1,1, 9.579, 10325.044, 546.525, 53104.402 25/05/28,02:04:38,13,08,1, 11.9,1,1, 9.579, 10325.046, 546.519, 53104.455 25/05/28,02:04:38,14,08,1, 11.9,1,1, 9.579, 10325.041, 546.512, 53104.416 25/05/28,02:04:38,15,08,1, 11.9,1,1, 9.579, 10325.099, 546.462, 53104.357 25/05/28,02:04:38,16,08,1, 11.9,1,1, 9.579, 10325.073, 546.432, 53104.366 25/05/28,02:04:38,17,08,1, 11.9,1,1, 9.579, 10325.137, 546.412, 53104.358 25/05/28,02:04:38,18,08,1, 11.9,1,1, 9.579, 10325.127, 546.394, 53104.265 25/05/28,02:04:38,19,08,1, 11.9,1,1, 9.579, 10325.133, 546.386, 53104.312 25/05/28,02:04:39,00,09,1, 11.9,1,1, 9.582, 10325.128, 546.386, 53104.312 25/05/28,02:04:39,01,09,1, 11.9,1,1, 9.582, 10325.135, 546.335, 53104.365 25/05/28,02:04:39,02,09,1, 11.9,1,1, 9.582, 10325.164, 546.313, 53104.305 25/05/28,02:04:39,03,09,1, 11.9,1,1, 9.582, 10325.169, 546.300, 53104.324 25/05/28,02:04:39,04,09,1, 11.9,1,1, 9.582, 10325.190, 546.246, 53104.306 25/05/28,02:04:39,05,09,1, 11.9,1,1, 9.582, 10325.172, 546.232, 53104.268 25/05/28,02:04:39,06,09,1, 11.9,1,1, 9.582, 10325.196, 546.193, 53104.264 25/05/28,02:04:39,07,09,1, 11.9,1,1, 9.582, 10325.204, 546.189, 53104.329 25/05/28,02:04:39,08,09,1, 11.9,1,1, 9.582, 10325.217, 546.157, 53104.305 25/05/28,02:04:39,09,09,1, 11.9,1,1, 9.582, 10325.226, 546.126, 53104.279 25/05/28,02:04:39,10,09,1, 11.9,1,1, 9.582, 10325.254, 546.112, 53104.246 25/05/28,02:04:39,11,09,1, 11.9,1,1, 9.582, 10325.278, 546.089, 53104.242 25/05/28,02:04:39,12,09,1, 11.9,1,1, 9.582, 10325.256, 546.085, 53104.190 25/05/28,02:04:39,13,09,1, 11.9,1,1, 9.582, 10325.278, 546.076, 53104.223 25/05/28,02:04:39,14,09,1, 11.9,1,1, 9.582, 10325.289, 546.050, 53104.313 25/05/28,02:04:39,15,09,1, 11.9,1,1, 9.582, 10325.271, 546.051, 53104.337 25/05/28,02:04:39,16,09,1, 11.9,1,1, 9.582, 10325.272, 546.011, 53104.317 25/05/28,02:04:39,17,09,1, 11.9,1,1, 9.582, 10325.302, 546.011, 53104.271 25/05/28,02:04:39,18,09,1, 11.9,1,1, 9.582, 10325.315, 545.986, 53104.283 25/05/28,02:04:39,19,09,1, 11.9,1,1, 9.582, 10325.320, 545.942, 53104.153 25/05/28,02:04:40,00,09,1, 11.9,1,1, 9.583, 10325.320, 545.942, 53104.153 25/05/28,02:04:40,01,09,1, 11.9,1,1, 9.583, 10325.327, 545.934, 53104.284 25/05/28,02:04:40,02,09,1, 11.9,1,1, 9.583, 10325.334, 545.910, 53104.191 25/05/28,02:04:40,03,09,1, 11.9,1,1, 9.583, 10325.333, 545.886, 53104.188 25/05/28,02:04:40,04,09,1, 11.9,1,1, 9.583, 10325.371, 545.883, 53104.190 25/05/28,02:04:40,05,09,1, 11.9,1,1, 9.583, 10325.353, 545.864, 53104.268 25/05/28,02:04:40,06,09,1, 11.9,1,1, 9.583, 10325.352, 545.849, 53104.279 25/05/28,02:04:40,07,09,1, 11.9,1,1, 9.583, 10325.371, 545.818, 53104.168 25/05/28,02:04:40,08,09,1, 11.9,1,1, 9.583, 10325.369, 545.808, 53104.215 25/05/28,02:04:40,09,09,1, 11.9,1,1, 9.583, 10325.356, 545.790, 53104.255 25/05/28,02:04:40,10,09,1, 11.9,1,1, 9.583, 10325.397, 545.774, 53104.187 25/05/28,02:04:40,11,09,1, 11.9,1,1, 9.583, 10325.379, 545.770, 53104.220 25/05/28,02:04:40,12,09,1, 11.9,1,1, 9.583, 10325.390, 545.738, 53104.154 25/05/28,02:04:40,13,09,1, 11.9,1,1, 9.583, 10325.397, 545.719, 53104.173 25/05/28,02:04:40,14,09,1, 11.9,1,1, 9.583, 10325.375, 545.711, 53104.225 25/05/28,02:04:40,15,09,1, 11.9,1,1, 9.583, 10325.384, 545.708, 53104.174 25/05/28,02:04:40,16,09,1, 11.9,1,1, 9.583, 10325.409, 545.664, 53104.213 25/05/28,02:04:40,17,09,1, 11.9,1,1, 9.583, 10325.381, 545.663, 53104.225 25/05/28,02:04:40,18,09,1, 11.9,1,1, 9.583, 10325.436, 545.651, 53104.143 25/05/28,02:04:40,19,09,1, 11.9,1,1, 9.583, 10325.416, 545.658, 53104.140 25/05/28,02:04:41,00,09,1, 11.9,1,1, 9.585, 10325.412, 545.658, 53104.140 25/05/28,02:04:41,01,09,1, 11.9,1,1, 9.585, 10325.432, 545.618, 53104.163 25/05/28,02:04:41,02,09,1, 11.9,1,1, 9.585, 10325.413, 545.599, 53104.116 25/05/28,02:04:41,03,09,1, 11.9,1,1, 9.585, 10325.439, 545.590, 53104.129 25/05/28,02:04:41,04,09,1, 11.9,1,1, 9.585, 10325.428, 545.578, 53104.184 25/05/28,02:04:41,05,09,1, 11.9,1,1, 9.585, 10325.440, 545.544, 53104.148 25/05/28,02:04:41,06,09,1, 11.9,1,1, 9.585, 10325.451, 545.512, 53104.147 25/05/28,02:04:41,07,09,1, 11.9,1,1, 9.585, 10325.435, 545.513, 53104.141 25/05/28,02:04:41,08,09,1, 11.9,1,1, 9.585, 10325.425, 545.494, 53104.160 25/05/28,02:04:41,09,09,1, 11.9,1,1, 9.585, 10325.420, 545.487, 53104.194 25/05/28,02:04:41,10,09,1, 11.9,1,1, 9.585, 10325.429, 545.453, 53104.115 25/05/28,02:04:41,11,09,1, 11.9,1,1, 9.585, 10325.447, 545.440, 53104.083 25/05/28,02:04:41,12,09,1, 11.9,1,1, 9.585, 10325.444, 545.430, 53104.153 25/05/28,02:04:41,13,09,1, 11.9,1,1, 9.585, 10325.465, 545.427, 53104.159 25/05/28,02:04:41,14,09,1, 11.9,1,1, 9.585, 10325.473, 545.392, 53104.180 25/05/28,02:04:41,15,09,1, 11.9,1,1, 9.585, 10325.435, 545.374, 53104.154 25/05/28,02:04:41,16,09,1, 11.9,1,1, 9.585, 10325.473, 545.360, 53104.107 25/05/28,02:04:41,17,09,1, 11.9,1,1, 9.585, 10325.457, 545.349, 53104.188 25/05/28,02:04:41,18,09,1, 11.9,1,1, 9.585, 10325.461, 545.354, 53104.169 25/05/28,02:04:41,19,09,1, 11.9,1,1, 9.585, 10325.472, 545.316, 53104.096 25/05/28,02:04:42,00,09,1, 11.9,1,1, 9.577, 10325.470, 545.316, 53104.096 25/05/28,02:04:42,01,09,1, 11.9,1,1, 9.577, 10325.484, 545.271, 53104.093 25/05/28,02:04:42,02,09,1, 11.9,1,1, 9.577, 10325.456, 545.278, 53104.100 25/05/28,02:04:42,03,09,1, 11.9,1,1, 9.577, 10325.498, 545.234, 53104.097 25/05/28,02:04:42,04,09,1, 11.9,1,1, 9.577, 10325.482, 545.190, 53104.054 25/05/28,02:04:42,05,09,1, 11.9,1,1, 9.577, 10325.489, 545.210, 53104.134 25/05/28,02:04:42,06,09,1, 11.9,1,1, 9.577, 10325.496, 545.201, 53104.146 25/05/28,02:04:42,07,09,1, 11.9,1,1, 9.577, 10325.476, 545.165, 53104.104 25/05/28,02:04:42,08,09,1, 11.9,1,1, 9.577, 10325.521, 545.145, 53104.119 25/05/28,02:04:42,09,09,1, 11.9,1,1, 9.577, 10325.509, 545.140, 53104.061 25/05/28,02:04:42,10,09,1, 11.9,1,1, 9.577, 10325.526, 545.092, 53104.029 25/05/28,02:04:42,11,09,1, 11.9,1,1, 9.577, 10325.506, 545.102, 53104.063 25/05/28,02:04:42,12,09,1, 11.9,1,1, 9.577, 10325.508, 545.094, 53104.076 25/05/28,02:04:42,13,09,1, 11.9,1,1, 9.577, 10325.524, 545.072, 53104.062 25/05/28,02:04:42,14,09,1, 11.9,1,1, 9.577, 10325.547, 545.056, 53104.068 25/05/28,02:04:42,15,09,1, 11.9,1,1, 9.577, 10325.539, 545.039, 53104.003 25/05/28,02:04:42,16,09,1, 11.9,1,1, 9.577, 10325.560, 545.011, 53104.024 25/05/28,02:04:42,17,09,1, 11.9,1,1, 9.577, 10325.552, 545.004, 53104.079 25/05/28,02:04:42,18,09,1, 11.9,1,1, 9.577, 10325.569, 544.998, 53104.034 25/05/28,02:04:42,19,09,1, 11.9,1,1, 9.577, 10325.554, 544.944, 53104.018 25/05/28,02:04:43,00,09,1, 12.0,1,1, 9.581, 10325.553, 544.944, 53104.018 25/05/28,02:04:43,01,09,1, 12.0,1,1, 9.581, 10325.571, 544.936, 53104.042 25/05/28,02:04:43,02,09,1, 12.0,1,1, 9.581, 10325.591, 544.945, 53104.138 25/05/28,02:04:43,03,09,1, 12.0,1,1, 9.581, 10325.578, 544.933, 53104.066 25/05/28,02:04:43,04,09,1, 12.0,1,1, 9.581, 10325.593, 544.890, 53104.034 25/05/28,02:04:43,05,09,1, 12.0,1,1, 9.581, 10325.641, 544.882, 53104.070 25/05/28,02:04:43,06,09,1, 12.0,1,1, 9.581, 10325.619, 544.874, 53104.038 25/05/28,02:04:43,07,09,1, 12.0,1,1, 9.581, 10325.624, 544.873, 53104.018 25/05/28,02:04:43,08,09,1, 12.0,1,1, 9.581, 10325.632, 544.825, 53103.990 25/05/28,02:04:43,09,09,1, 12.0,1,1, 9.581, 10325.646, 544.830, 53103.961 25/05/28,02:04:43,10,09,1, 12.0,1,1, 9.581, 10325.648, 544.804, 53104.072 25/05/28,02:04:43,11,09,1, 12.0,1,1, 9.581, 10325.672, 544.798, 53104.022 25/05/28,02:04:43,12,09,1, 12.0,1,1, 9.581, 10325.660, 544.798, 53104.022 25/05/28,02:04:43,13,09,1, 12.0,1,1, 9.581, 10325.678, 544.776, 53103.997 25/05/28,02:04:43,14,09,1, 12.0,1,1, 9.581, 10325.666, 544.759, 53103.942 25/05/28,02:04:43,15,09,1, 12.0,1,1, 9.581, 10325.718, 544.735, 53103.960 25/05/28,02:04:43,16,09,1, 12.0,1,1, 9.581, 10325.725, 544.754, 53104.041 25/05/28,02:04:43,17,09,1, 12.0,1,1, 9.581, 10325.708, 544.720, 53104.006 25/05/28,02:04:43,18,09,1, 12.0,1,1, 9.581, 10325.707, 544.692, 53103.979 25/05/28,02:04:43,19,09,1, 12.0,1,1, 9.581, 10325.705, 544.690, 53103.917 25/05/28,02:04:44,00,09,1, 11.9,1,1, 9.579, 10325.704, 544.690, 53103.917 25/05/28,02:04:44,01,09,1, 11.9,1,1, 9.579, 10325.746, 544.659, 53104.009 25/05/28,02:04:44,02,09,1, 11.9,1,1, 9.579, 10325.748, 544.655, 53103.986 25/05/28,02:04:44,03,09,1, 11.9,1,1, 9.579, 10325.757, 544.657, 53103.968 25/05/28,02:04:44,04,09,1, 11.9,1,1, 9.579, 10325.769, 544.619, 53103.954 25/05/28,02:04:44,05,09,1, 11.9,1,1, 9.579, 10325.793, 544.615, 53103.915 25/05/28,02:04:44,06,09,1, 11.9,1,1, 9.579, 10325.792, 544.587, 53104.007 25/05/28,02:04:44,07,09,1, 11.9,1,1, 9.579, 10325.797, 544.580, 53103.986 25/05/28,02:04:44,08,09,1, 11.9,1,1, 9.579, 10325.839, 544.580, 53103.903 25/05/28,02:04:44,09,09,1, 11.9,1,1, 9.579, 10325.836, 544.567, 53103.988 25/05/28,02:04:44,10,09,1, 11.9,1,1, 9.579, 10325.844, 544.549, 53103.899 25/05/28,02:04:44,11,09,1, 11.9,1,1, 9.579, 10325.869, 544.532, 53103.891 25/05/28,02:04:44,12,09,1, 11.9,1,1, 9.579, 10325.890, 544.518, 53103.972 25/05/28,02:04:44,13,09,1, 11.9,1,1, 9.579, 10325.898, 544.491, 53103.916 25/05/28,02:04:44,14,09,1, 11.9,1,1, 9.579, 10325.903, 544.500, 53103.954 25/05/28,02:04:44,15,09,1, 11.9,1,1, 9.579, 10325.917, 544.493, 53103.914 25/05/28,02:04:44,16,09,1, 11.9,1,1, 9.579, 10325.922, 544.440, 53103.911 25/05/28,02:04:44,17,09,1, 11.9,1,1, 9.579, 10325.942, 544.463, 53103.908 25/05/28,02:04:44,18,09,1, 11.9,1,1, 9.579, 10325.951, 544.429, 53103.864 25/05/28,02:04:44,19,09,1, 11.9,1,1, 9.579, 10325.969, 544.426, 53103.943 25/05/28,02:04:45,00,09,1, 11.9,1,1, 9.578, 10325.962, 544.426, 53103.943 25/05/28,02:04:45,01,09,1, 11.9,1,1, 9.578, 10326.011, 544.403, 53103.887 25/05/28,02:04:45,02,09,1, 11.9,1,1, 9.578, 10325.992, 544.388, 53103.889 25/05/28,02:04:45,03,09,1, 11.9,1,1, 9.578, 10326.008, 544.391, 53103.912 25/05/28,02:04:45,04,09,1, 11.9,1,1, 9.578, 10326.042, 544.353, 53103.871 25/05/28,02:04:45,05,09,1, 11.9,1,1, 9.578, 10326.046, 544.347, 53103.817 25/05/28,02:04:45,06,09,1, 11.9,1,1, 9.578, 10326.068, 544.350, 53103.787 25/05/28,02:04:45,07,09,1, 11.9,1,1, 9.578, 10326.070, 544.308, 53103.839 25/05/28,02:04:45,08,09,1, 11.9,1,1, 9.578, 10326.089, 544.322, 53103.882 25/05/28,02:04:45,09,09,1, 11.9,1,1, 9.578, 10326.109, 544.300, 53103.804 25/05/28,02:04:45,10,09,1, 11.9,1,1, 9.578, 10326.126, 544.284, 53103.818 25/05/28,02:04:45,11,09,1, 11.9,1,1, 9.578, 10326.124, 544.261, 53103.798 25/05/28,02:04:45,12,09,1, 11.9,1,1, 9.578, 10326.128, 544.264, 53103.805 25/05/28,02:04:45,13,09,1, 11.9,1,1, 9.578, 10326.168, 544.265, 53103.827 25/05/28,02:04:45,14,09,1, 11.9,1,1, 9.578, 10326.181, 544.253, 53103.855 25/05/28,02:04:45,15,09,1, 11.9,1,1, 9.578, 10326.151, 544.249, 53103.832 25/05/28,02:04:45,16,09,1, 11.9,1,1, 9.578, 10326.210, 544.207, 53103.847 25/05/28,02:04:45,17,09,1, 11.9,1,1, 9.578, 10326.250, 544.205, 53103.772 25/05/28,02:04:45,18,09,1, 11.9,1,1, 9.578, 10326.238, 544.213, 53103.743 25/05/28,02:04:45,19,09,1, 11.9,1,1, 9.578, 10326.253, 544.190, 53103.751 25/05/28,02:04:46,00,08,1, 11.9,1,1, 9.580, 10326.246, 544.190, 53103.751 25/05/28,02:04:46,01,08,1, 11.9,1,1, 9.580, 10326.263, 544.174, 53103.738 25/05/28,02:04:46,02,08,1, 11.9,1,1, 9.580, 10326.276, 544.196, 53103.755 25/05/28,02:04:46,03,08,1, 11.9,1,1, 9.580, 10326.264, 544.169, 53103.734 25/05/28,02:04:46,04,08,1, 11.9,1,1, 9.580, 10326.280, 544.157, 53103.761 25/05/28,02:04:46,05,08,1, 11.9,1,1, 9.580, 10326.313, 544.159, 53103.805 25/05/28,02:04:46,06,08,1, 11.9,1,1, 9.580, 10326.313, 544.145, 53103.785 25/05/28,02:04:46,07,08,1, 11.9,1,1, 9.580, 10326.343, 544.148, 53103.793 25/05/28,02:04:46,08,08,1, 11.9,1,1, 9.580, 10326.336, 544.131, 53103.750 25/05/28,02:04:46,09,08,1, 11.9,1,1, 9.580, 10326.339, 544.112, 53103.749 25/05/28,02:04:46,10,08,1, 11.9,1,1, 9.580, 10326.366, 544.110, 53103.812 25/05/28,02:04:46,11,08,1, 11.9,1,1, 9.580, 10326.370, 544.116, 53103.725 25/05/28,02:04:46,12,08,1, 11.9,1,1, 9.580, 10326.373, 544.092, 53103.712 25/05/28,02:04:46,13,08,1, 11.9,1,1, 9.580, 10326.405, 544.067, 53103.678 25/05/28,02:04:46,14,08,1, 11.9,1,1, 9.580, 10326.371, 544.084, 53103.768 25/05/28,02:04:46,15,08,1, 11.9,1,1, 9.580, 10326.387, 544.083, 53103.780 25/05/28,02:04:46,16,08,1, 11.9,1,1, 9.580, 10326.403, 544.077, 53103.690 25/05/28,02:04:46,17,08,1, 11.9,1,1, 9.580, 10326.426, 544.086, 53103.687 25/05/28,02:04:46,18,08,1, 11.9,1,1, 9.580, 10326.440, 544.060, 53103.701 25/05/28,02:04:46,19,08,1, 11.9,1,1, 9.580, 10326.428, 544.034, 53103.686 25/05/28,02:04:47,00,08,1, 11.9,1,1, 9.583, 10326.421, 544.034, 53103.686 25/05/28,02:04:47,01,08,1, 11.9,1,1, 9.583, 10326.456, 544.023, 53103.707 25/05/28,02:04:47,02,08,1, 11.9,1,1, 9.583, 10326.472, 544.027, 53103.778 25/05/28,02:04:47,03,08,1, 11.9,1,1, 9.583, 10326.481, 544.029, 53103.686 25/05/28,02:04:47,04,08,1, 11.9,1,1, 9.583, 10326.477, 544.006, 53103.694 25/05/28,02:04:47,05,08,1, 11.9,1,1, 9.583, 10326.491, 544.021, 53103.687 25/05/28,02:04:47,06,08,1, 11.9,1,1, 9.583, 10326.456, 543.999, 53103.718 25/05/28,02:04:47,07,08,1, 11.9,1,1, 9.583, 10326.465, 544.017, 53103.722 25/05/28,02:04:47,08,08,1, 11.9,1,1, 9.583, 10326.492, 544.020, 53103.739 25/05/28,02:04:47,09,08,1, 11.9,1,1, 9.583, 10326.479, 543.990, 53103.750 25/05/28,02:04:47,10,08,1, 11.9,1,1, 9.583, 10326.496, 543.994, 53103.729 25/05/28,02:04:47,11,08,1, 11.9,1,1, 9.583, 10326.515, 543.984, 53103.648 25/05/28,02:04:47,12,08,1, 11.9,1,1, 9.583, 10326.493, 543.980, 53103.753 25/05/28,02:04:47,13,08,1, 11.9,1,1, 9.583, 10326.522, 543.991, 53103.648 25/05/28,02:04:47,14,08,1, 11.9,1,1, 9.583, 10326.524, 543.962, 53103.664 25/05/28,02:04:47,15,08,1, 11.9,1,1, 9.583, 10326.530, 543.946, 53103.635 25/05/28,02:04:47,16,08,1, 11.9,1,1, 9.583, 10326.542, 543.937, 53103.679 25/05/28,02:04:47,17,08,1, 11.9,1,1, 9.583, 10326.532, 543.953, 53103.686 25/05/28,02:04:47,18,08,1, 11.9,1,1, 9.583, 10326.538, 543.942, 53103.615 25/05/28,02:04:47,19,08,1, 11.9,1,1, 9.583, 10326.559, 543.944, 53103.603 25/05/28,02:04:48,00,08,1, 12.0,1,1, 9.582, 10326.555, 543.944, 53103.603 25/05/28,02:04:48,01,08,1, 12.0,1,1, 9.582, 10326.532, 543.927, 53103.670 25/05/28,02:04:48,02,08,1, 12.0,1,1, 9.582, 10326.534, 543.908, 53103.700 25/05/28,02:04:48,03,08,1, 12.0,1,1, 9.582, 10326.535, 543.925, 53103.602 25/05/28,02:04:48,04,08,1, 12.0,1,1, 9.582, 10326.550, 543.916, 53103.719 25/05/28,02:04:48,05,08,1, 12.0,1,1, 9.582, 10326.547, 543.921, 53103.703 25/05/28,02:04:48,06,08,1, 12.0,1,1, 9.582, 10326.532, 543.919, 53103.660 25/05/28,02:04:48,07,08,1, 12.0,1,1, 9.582, 10326.544, 543.922, 53103.649 25/05/28,02:04:48,08,08,1, 12.0,1,1, 9.582, 10326.542, 543.894, 53103.587 25/05/28,02:04:48,09,08,1, 12.0,1,1, 9.582, 10326.523, 543.908, 53103.642 25/05/28,02:04:48,10,08,1, 12.0,1,1, 9.582, 10326.560, 543.890, 53103.579 25/05/28,02:04:48,11,08,1, 12.0,1,1, 9.582, 10326.538, 543.909, 53103.622 25/05/28,02:04:48,12,08,1, 12.0,1,1, 9.582, 10326.540, 543.898, 53103.623 25/05/28,02:04:48,13,08,1, 12.0,1,1, 9.582, 10326.551, 543.902, 53103.661 25/05/28,02:04:48,14,08,1, 12.0,1,1, 9.582, 10326.537, 543.907, 53103.623 25/05/28,02:04:48,15,08,1, 12.0,1,1, 9.582, 10326.573, 543.899, 53103.624 25/05/28,02:04:48,16,08,1, 12.0,1,1, 9.582, 10326.536, 543.894, 53103.591 25/05/28,02:04:48,17,08,1, 12.0,1,1, 9.582, 10326.564, 543.910, 53103.604 25/05/28,02:04:48,18,08,1, 12.0,1,1, 9.582, 10326.560, 543.905, 53103.541 25/05/28,02:04:48,19,08,1, 12.0,1,1, 9.582, 10326.576, 543.889, 53103.590 25/05/28,02:04:49,00,07,1, 12.0,1,1, 9.583, 10326.571, 543.889, 53103.590 25/05/28,02:04:49,01,07,1, 12.0,1,1, 9.583, 10326.561, 543.896, 53103.633 25/05/28,02:04:49,02,07,1, 12.0,1,1, 9.583, 10326.572, 543.899, 53103.603 25/05/28,02:04:49,03,07,1, 12.0,1,1, 9.583, 10326.577, 543.900, 53103.577 25/05/28,02:04:49,04,07,1, 12.0,1,1, 9.583, 10326.581, 543.881, 53103.562 25/05/28,02:04:49,05,07,1, 12.0,1,1, 9.583, 10326.559, 543.862, 53103.608 25/05/28,02:04:49,06,07,1, 12.0,1,1, 9.583, 10326.580, 543.888, 53103.643 25/05/28,02:04:49,07,07,1, 12.0,1,1, 9.583, 10326.588, 543.877, 53103.548 25/05/28,02:04:49,08,07,1, 12.0,1,1, 9.583, 10326.585, 543.859, 53103.602 25/05/28,02:04:49,09,07,1, 12.0,1,1, 9.583, 10326.563, 543.879, 53103.556 25/05/28,02:04:49,10,07,1, 12.0,1,1, 9.583, 10326.575, 543.894, 53103.582 25/05/28,02:04:49,11,07,1, 12.0,1,1, 9.583, 10326.600, 543.880, 53103.594 25/05/28,02:04:49,12,07,1, 12.0,1,1, 9.583, 10326.579, 543.887, 53103.578 25/05/28,02:04:49,13,07,1, 12.0,1,1, 9.583, 10326.582, 543.879, 53103.609 25/05/28,02:04:49,14,07,1, 12.0,1,1, 9.583, 10326.595, 543.859, 53103.527 25/05/28,02:04:49,15,07,1, 12.0,1,1, 9.583, 10326.589, 543.877, 53103.603 25/05/28,02:04:49,16,07,1, 12.0,1,1, 9.583, 10326.625, 543.885, 53103.574 25/05/28,02:04:49,17,07,1, 12.0,1,1, 9.583, 10326.617, 543.870, 53103.606 25/05/28,02:04:49,18,07,1, 12.0,1,1, 9.583, 10326.609, 543.863, 53103.507 25/05/28,02:04:49,19,07,1, 12.0,1,1, 9.583, 10326.625, 543.849, 53103.573 25/05/28,02:04:50,00,07,1, 11.9,1,1, 9.580, 10326.622, 543.849, 53103.573 25/05/28,02:04:50,01,07,1, 11.9,1,1, 9.580, 10326.616, 543.827, 53103.519 25/05/28,02:04:50,02,07,1, 11.9,1,1, 9.580, 10326.632, 543.820, 53103.501 25/05/28,02:04:50,03,07,1, 11.9,1,1, 9.580, 10326.627, 543.832, 53103.549 25/05/28,02:04:50,04,07,1, 11.9,1,1, 9.580, 10326.659, 543.837, 53103.541 25/05/28,02:04:50,05,07,1, 11.9,1,1, 9.580, 10326.660, 543.820, 53103.513 25/05/28,02:04:50,06,07,1, 11.9,1,1, 9.580, 10326.652, 543.817, 53103.550 25/05/28,02:04:50,07,07,1, 11.9,1,1, 9.580, 10326.651, 543.809, 53103.506 25/05/28,02:04:50,08,07,1, 11.9,1,1, 9.580, 10326.656, 543.836, 53103.525 25/05/28,02:04:50,09,07,1, 11.9,1,1, 9.580, 10326.642, 543.806, 53103.534 25/05/28,02:04:50,10,07,1, 11.9,1,1, 9.580, 10326.653, 543.816, 53103.547 25/05/28,02:04:50,11,07,1, 11.9,1,1, 9.580, 10326.658, 543.810, 53103.509 25/05/28,02:04:50,12,07,1, 11.9,1,1, 9.580, 10326.677, 543.786, 53103.540 25/05/28,02:04:50,13,07,1, 11.9,1,1, 9.580, 10326.658, 543.778, 53103.579 25/05/28,02:04:50,14,07,1, 11.9,1,1, 9.580, 10326.671, 543.782, 53103.500 25/05/28,02:04:50,15,07,1, 11.9,1,1, 9.580, 10326.667, 543.785, 53103.455 25/05/28,02:04:50,16,07,1, 11.9,1,1, 9.580, 10326.685, 543.791, 53103.551 25/05/28,02:04:50,17,07,1, 11.9,1,1, 9.580, 10326.688, 543.778, 53103.501 25/05/28,02:04:50,18,07,1, 11.9,1,1, 9.580, 10326.686, 543.770, 53103.564 25/05/28,02:04:50,19,07,1, 11.9,1,1, 9.580, 10326.695, 543.768, 53103.489 25/05/28,02:04:51,00,07,1, 11.9,1,1, 9.578, 10326.688, 543.768, 53103.489 25/05/28,02:04:51,01,07,1, 11.9,1,1, 9.578, 10326.710, 543.781, 53103.551 25/05/28,02:04:51,02,07,1, 11.9,1,1, 9.578, 10326.696, 543.788, 53103.464 25/05/28,02:04:51,03,07,1, 11.9,1,1, 9.578, 10326.682, 543.795, 53103.549 25/05/28,02:04:51,04,07,1, 11.9,1,1, 9.578, 10326.693, 543.791, 53103.572 25/05/28,02:04:51,05,07,1, 11.9,1,1, 9.578, 10326.710, 543.761, 53103.553 25/05/28,02:04:51,06,07,1, 11.9,1,1, 9.578, 10326.679, 543.772, 53103.511 25/05/28,02:04:51,07,07,1, 11.9,1,1, 9.578, 10326.722, 543.770, 53103.473 25/05/28,02:04:51,08,07,1, 11.9,1,1, 9.578, 10326.696, 543.784, 53103.478 25/05/28,02:04:51,09,07,1, 11.9,1,1, 9.578, 10326.719, 543.779, 53103.511 25/05/28,02:04:51,10,07,1, 11.9,1,1, 9.578, 10326.711, 543.804, 53103.485 25/05/28,02:04:51,11,07,1, 11.9,1,1, 9.578, 10326.754, 543.780, 53103.481 25/05/28,02:04:51,12,07,1, 11.9,1,1, 9.578, 10326.726, 543.767, 53103.420 25/05/28,02:04:51,13,07,1, 11.9,1,1, 9.578, 10326.748, 543.775, 53103.459 25/05/28,02:04:51,14,07,1, 11.9,1,1, 9.578, 10326.734, 543.763, 53103.465 25/05/28,02:04:51,15,07,1, 11.9,1,1, 9.578, 10326.732, 543.771, 53103.448 25/05/28,02:04:51,16,07,1, 11.9,1,1, 9.578, 10326.761, 543.775, 53103.492 25/05/28,02:04:51,17,07,1, 11.9,1,1, 9.578, 10326.759, 543.748, 53103.419 25/05/28,02:04:51,18,07,1, 11.9,1,1, 9.578, 10326.753, 543.775, 53103.524 25/05/28,02:04:51,19,07,1, 11.9,1,1, 9.578, 10326.739, 543.771, 53103.482 25/05/28,02:04:52,00,07,1, 11.9,1,1, 9.580, 10326.738, 543.771, 53103.482 25/05/28,02:04:52,01,07,1, 11.9,1,1, 9.580, 10326.784, 543.760, 53103.481 25/05/28,02:04:52,02,07,1, 11.9,1,1, 9.580, 10326.794, 543.753, 53103.389 25/05/28,02:04:52,03,07,1, 11.9,1,1, 9.580, 10326.776, 543.753, 53103.404 25/05/28,02:04:52,04,07,1, 11.9,1,1, 9.580, 10326.767, 543.744, 53103.463 25/05/28,02:04:52,05,07,1, 11.9,1,1, 9.580, 10326.758, 543.762, 53103.511 25/05/28,02:04:52,06,07,1, 11.9,1,1, 9.580, 10326.763, 543.747, 53103.494 25/05/28,02:04:52,07,07,1, 11.9,1,1, 9.580, 10326.784, 543.740, 53103.401 25/05/28,02:04:52,08,07,1, 11.9,1,1, 9.580, 10326.815, 543.754, 53103.397 25/05/28,02:04:52,09,07,1, 11.9,1,1, 9.580, 10326.810, 543.736, 53103.515 25/05/28,02:04:52,10,07,1, 11.9,1,1, 9.580, 10326.810, 543.729, 53103.455 25/05/28,02:04:52,11,07,1, 11.9,1,1, 9.580, 10326.793, 543.720, 53103.386 25/05/28,02:04:52,12,07,1, 11.9,1,1, 9.580, 10326.809, 543.712, 53103.432 25/05/28,02:04:52,13,07,1, 11.9,1,1, 9.580, 10326.822, 543.730, 53103.417 25/05/28,02:04:52,14,07,1, 11.9,1,1, 9.580, 10326.800, 543.719, 53103.376 25/05/28,02:04:52,15,07,1, 11.9,1,1, 9.580, 10326.826, 543.733, 53103.430 25/05/28,02:04:52,16,07,1, 11.9,1,1, 9.580, 10326.801, 543.729, 53103.349 25/05/28,02:04:52,17,07,1, 11.9,1,1, 9.580, 10326.801, 543.736, 53103.417 25/05/28,02:04:52,18,07,1, 11.9,1,1, 9.580, 10326.821, 543.724, 53103.442 25/05/28,02:04:52,19,07,1, 11.9,1,1, 9.580, 10326.811, 543.740, 53103.401 25/05/28,02:04:53,00,07,1, 11.9,1,1, 9.584, 10326.805, 543.740, 53103.401 25/05/28,02:04:53,01,07,1, 11.9,1,1, 9.584, 10326.806, 543.708, 53103.390 25/05/28,02:04:53,02,07,1, 11.9,1,1, 9.584, 10326.829, 543.724, 53103.345 25/05/28,02:04:53,03,07,1, 11.9,1,1, 9.584, 10326.823, 543.713, 53103.336 25/05/28,02:04:53,04,07,1, 11.9,1,1, 9.584, 10326.829, 543.726, 53103.348 25/05/28,02:04:53,05,07,1, 11.9,1,1, 9.584, 10326.835, 543.742, 53103.372 25/05/28,02:04:53,06,07,1, 11.9,1,1, 9.584, 10326.829, 543.751, 53103.321 25/05/28,02:04:53,07,07,1, 11.9,1,1, 9.584, 10326.848, 543.751, 53103.283 25/05/28,02:04:53,08,07,1, 11.9,1,1, 9.584, 10326.824, 543.741, 53103.296 25/05/28,02:04:53,09,07,1, 11.9,1,1, 9.584, 10326.844, 543.754, 53103.324 25/05/28,02:04:53,10,07,1, 11.9,1,1, 9.584, 10326.844, 543.736, 53103.344 25/05/28,02:04:53,11,07,1, 11.9,1,1, 9.584, 10326.824, 543.739, 53103.283 25/05/28,02:04:53,12,07,1, 11.9,1,1, 9.584, 10326.823, 543.764, 53103.312 25/05/28,02:04:53,13,07,1, 11.9,1,1, 9.584, 10326.827, 543.764, 53103.307 25/05/28,02:04:53,14,07,1, 11.9,1,1, 9.584, 10326.839, 543.773, 53103.235 25/05/28,02:04:53,15,07,1, 11.9,1,1, 9.584, 10326.822, 543.756, 53103.281 25/05/28,02:04:53,16,07,1, 11.9,1,1, 9.584, 10326.821, 543.742, 53103.273 25/05/28,02:04:53,17,07,1, 11.9,1,1, 9.584, 10326.826, 543.788, 53103.303 25/05/28,02:04:53,18,07,1, 11.9,1,1, 9.584, 10326.832, 543.771, 53103.239 25/05/28,02:04:53,19,07,1, 11.9,1,1, 9.584, 10326.830, 543.789, 53103.242 25/05/28,02:04:54,00,07,1, 11.9,1,1, 9.581, 10326.830, 543.789, 53103.242 25/05/28,02:04:54,01,07,1, 11.9,1,1, 9.581, 10326.846, 543.773, 53103.224 25/05/28,02:04:54,02,07,1, 11.9,1,1, 9.581, 10326.857, 543.792, 53103.268 25/05/28,02:04:54,03,07,1, 11.9,1,1, 9.581, 10326.849, 543.760, 53103.167 25/05/28,02:04:54,04,07,1, 11.9,1,1, 9.581, 10326.839, 543.788, 53103.163 25/05/28,02:04:54,05,07,1, 11.9,1,1, 9.581, 10326.826, 543.777, 53103.241 25/05/28,02:04:54,06,07,1, 11.9,1,1, 9.581, 10326.833, 543.797, 53103.204 25/05/28,02:04:54,07,07,1, 11.9,1,1, 9.581, 10326.820, 543.797, 53103.224 25/05/28,02:04:54,08,07,1, 11.9,1,1, 9.581, 10326.828, 543.772, 53103.215 25/05/28,02:04:54,09,07,1, 11.9,1,1, 9.581, 10326.838, 543.799, 53103.207 25/05/28,02:04:54,10,07,1, 11.9,1,1, 9.581, 10326.826, 543.811, 53103.137 25/05/28,02:04:54,11,07,1, 11.9,1,1, 9.581, 10326.838, 543.800, 53103.232 25/05/28,02:04:54,12,07,1, 11.9,1,1, 9.581, 10326.840, 543.816, 53103.243 25/05/28,02:04:54,13,07,1, 11.9,1,1, 9.581, 10326.808, 543.823, 53103.343 25/05/28,02:04:54,14,07,1, 11.9,1,1, 9.581, 10326.845, 543.773, 53103.112 25/05/28,02:04:54,15,07,1, 11.9,1,1, 9.581, 10326.850, 543.791, 53103.087 25/05/28,02:04:54,16,07,1, 11.9,1,1, 9.581, 10326.834, 543.807, 53103.105 25/05/28,02:04:54,17,07,1, 11.9,1,1, 9.581, 10326.822, 543.814, 53103.150 25/05/28,02:04:54,18,07,1, 11.9,1,1, 9.581, 10326.825, 543.812, 53103.078 25/05/28,02:04:54,19,07,1, 11.9,1,1, 9.581, 10326.808, 543.818, 53103.071 25/05/28,02:04:55,00,07,1, 11.9,1,1, 9.581, 10326.805, 543.818, 53103.071 25/05/28,02:04:55,01,07,1, 11.9,1,1, 9.581, 10326.793, 543.820, 53103.166 25/05/28,02:04:55,02,07,1, 11.9,1,1, 9.581, 10326.791, 543.807, 53103.092 25/05/28,02:04:55,03,07,1, 11.9,1,1, 9.581, 10326.798, 543.784, 53103.078 25/05/28,02:04:55,04,07,1, 11.9,1,1, 9.581, 10326.812, 543.788, 53103.084 25/05/28,02:04:55,05,07,1, 11.9,1,1, 9.581, 10326.773, 543.801, 53103.073 25/05/28,02:04:55,06,07,1, 11.9,1,1, 9.581, 10326.797, 543.786, 53103.079 25/05/28,02:04:55,07,07,1, 11.9,1,1, 9.581, 10326.800, 543.805, 53103.150 25/05/28,02:04:55,08,07,1, 11.9,1,1, 9.581, 10326.796, 543.791, 53103.083 25/05/28,02:04:55,09,07,1, 11.9,1,1, 9.581, 10326.786, 543.782, 53103.125 25/05/28,02:04:55,10,07,1, 11.9,1,1, 9.581, 10326.791, 543.782, 53103.138 25/05/28,02:04:55,11,07,1, 11.9,1,1, 9.581, 10326.787, 543.771, 53102.995 25/05/28,02:04:55,12,07,1, 11.9,1,1, 9.581, 10326.781, 543.772, 53103.068 25/05/28,02:04:55,13,07,1, 11.9,1,1, 9.581, 10326.775, 543.752, 53103.077 25/05/28,02:04:55,14,07,1, 11.9,1,1, 9.581, 10326.760, 543.733, 53103.015 25/05/28,02:04:55,15,07,1, 11.9,1,1, 9.581, 10326.745, 543.743, 53103.023 25/05/28,02:04:55,16,07,1, 11.9,1,1, 9.581, 10326.748, 543.741, 53103.024 25/05/28,02:04:55,17,07,1, 11.9,1,1, 9.581, 10326.753, 543.746, 53103.017 25/05/28,02:04:55,18,07,1, 11.9,1,1, 9.581, 10326.735, 543.720, 53103.058 25/05/28,02:04:55,19,07,1, 11.9,1,1, 9.581, 10326.737, 543.751, 53102.978 25/05/28,02:04:56,00,07,1, 11.9,1,1, 9.583, 10326.730, 543.751, 53102.978 25/05/28,02:04:56,01,07,1, 11.9,1,1, 9.583, 10326.737, 543.719, 53102.944 25/05/28,02:04:56,02,07,1, 11.9,1,1, 9.583, 10326.719, 543.691, 53102.995 25/05/28,02:04:56,03,07,1, 11.9,1,1, 9.583, 10326.701, 543.693, 53102.934 25/05/28,02:04:56,04,07,1, 11.9,1,1, 9.583, 10326.692, 543.706, 53102.941 25/05/28,02:04:56,05,07,1, 11.9,1,1, 9.583, 10326.701, 543.708, 53102.990 25/05/28,02:04:56,06,07,1, 11.9,1,1, 9.583, 10326.674, 543.690, 53102.929 25/05/28,02:04:56,07,07,1, 11.9,1,1, 9.583, 10326.677, 543.680, 53102.863 25/05/28,02:04:56,08,07,1, 11.9,1,1, 9.583, 10326.669, 543.678, 53102.922 25/05/28,02:04:56,09,07,1, 11.9,1,1, 9.583, 10326.663, 543.655, 53102.986 25/05/28,02:04:56,10,07,1, 11.9,1,1, 9.583, 10326.656, 543.662, 53102.904 25/05/28,02:04:56,11,07,1, 11.9,1,1, 9.583, 10326.663, 543.627, 53102.799 25/05/28,02:04:56,12,07,1, 11.9,1,1, 9.583, 10326.649, 543.650, 53102.995 25/05/28,02:04:56,13,07,1, 11.9,1,1, 9.583, 10326.640, 543.637, 53102.930 25/05/28,02:04:56,14,07,1, 11.9,1,1, 9.583, 10326.633, 543.643, 53102.927 25/05/28,02:04:56,15,07,1, 11.9,1,1, 9.583, 10326.626, 543.620, 53102.889 25/05/28,02:04:56,16,07,1, 11.9,1,1, 9.583, 10326.636, 543.642, 53102.934 25/05/28,02:04:56,17,07,1, 11.9,1,1, 9.583, 10326.635, 543.632, 53102.906 25/05/28,02:04:56,18,07,1, 11.9,1,1, 9.583, 10326.613, 543.636, 53102.859 25/05/28,02:04:56,19,07,1, 11.9,1,1, 9.583, 10326.603, 543.626, 53102.908 25/05/28,02:04:57,00,07,1, 11.9,1,1, 9.578, 10326.596, 543.626, 53102.908 25/05/28,02:04:57,01,07,1, 11.9,1,1, 9.578, 10326.621, 543.599, 53102.825 25/05/28,02:04:57,02,07,1, 11.9,1,1, 9.578, 10326.602, 543.627, 53103.047 25/05/28,02:04:57,03,07,1, 11.9,1,1, 9.578, 10326.568, 543.643, 53103.015 25/05/28,02:04:57,04,07,1, 11.9,1,1, 9.578, 10326.569, 543.630, 53102.992 25/05/28,02:04:57,05,07,1, 11.9,1,1, 9.578, 10326.551, 543.628, 53103.008 25/05/28,02:04:57,06,07,1, 11.9,1,1, 9.578, 10326.568, 543.613, 53102.936 25/05/28,02:04:57,07,07,1, 11.9,1,1, 9.578, 10326.544, 543.606, 53103.020 25/05/28,02:04:57,08,07,1, 11.9,1,1, 9.578, 10326.563, 543.609, 53103.037 25/05/28,02:04:57,09,07,1, 11.9,1,1, 9.578, 10326.534, 543.591, 53103.048 25/05/28,02:04:57,10,07,1, 11.9,1,1, 9.578, 10326.535, 543.560, 53102.945 25/05/28,02:04:57,11,07,1, 11.9,1,1, 9.578, 10326.524, 543.569, 53103.025 25/05/28,02:04:57,12,07,1, 11.9,1,1, 9.578, 10326.519, 543.570, 53102.961 25/05/28,02:04:57,13,07,1, 11.9,1,1, 9.578, 10326.526, 543.549, 53102.917 25/05/28,02:04:57,14,07,1, 11.9,1,1, 9.578, 10326.503, 543.549, 53102.993 25/05/28,02:04:57,15,07,1, 11.9,1,1, 9.578, 10326.479, 543.529, 53102.925 25/05/28,02:04:57,16,07,1, 11.9,1,1, 9.578, 10326.480, 543.516, 53102.915 25/05/28,02:04:57,17,07,1, 11.9,1,1, 9.578, 10326.476, 543.513, 53102.946 25/05/28,02:04:57,18,07,1, 11.9,1,1, 9.578, 10326.463, 543.513, 53102.948 25/05/28,02:04:57,19,07,1, 11.9,1,1, 9.578, 10326.451, 543.516, 53102.963 25/05/28,02:04:58,00,08,1, 11.9,1,1, 9.580, 10326.446, 543.516, 53102.963 25/05/28,02:04:58,01,08,1, 11.9,1,1, 9.580, 10326.442, 543.517, 53102.924 25/05/28,02:04:58,02,08,1, 11.9,1,1, 9.580, 10326.421, 543.511, 53102.892 25/05/28,02:04:58,03,08,1, 11.9,1,1, 9.580, 10326.432, 543.487, 53102.974 25/05/28,02:04:58,04,08,1, 11.9,1,1, 9.580, 10326.448, 543.479, 53102.927 25/05/28,02:04:58,05,08,1, 11.9,1,1, 9.580, 10326.419, 543.466, 53102.874 25/05/28,02:04:58,06,08,1, 11.9,1,1, 9.580, 10326.426, 543.443, 53102.908 25/05/28,02:04:58,07,08,1, 11.9,1,1, 9.580, 10326.407, 543.437, 53102.854 25/05/28,02:04:58,08,08,1, 11.9,1,1, 9.580, 10326.430, 543.413, 53102.797 25/05/28,02:04:58,09,08,1, 11.9,1,1, 9.580, 10326.415, 543.432, 53102.893 25/05/28,02:04:58,10,08,1, 11.9,1,1, 9.580, 10326.403, 543.418, 53102.781 25/05/28,02:04:58,11,08,1, 11.9,1,1, 9.580, 10326.371, 543.416, 53102.781 25/05/28,02:04:58,12,08,1, 11.9,1,1, 9.580, 10326.420, 543.415, 53102.871 25/05/28,02:04:58,13,08,1, 11.9,1,1, 9.580, 10326.359, 543.390, 53102.859 25/05/28,02:04:58,14,08,1, 11.9,1,1, 9.580, 10326.393, 543.391, 53102.821 25/05/28,02:04:58,15,08,1, 11.9,1,1, 9.580, 10326.380, 543.378, 53102.897 25/05/28,02:04:58,16,08,1, 11.9,1,1, 9.580, 10326.361, 543.363, 53102.803 25/05/28,02:04:58,17,08,1, 11.9,1,1, 9.580, 10326.373, 543.340, 53102.794 25/05/28,02:04:58,18,08,1, 11.9,1,1, 9.580, 10326.376, 543.351, 53102.826 25/05/28,02:04:58,19,08,1, 11.9,1,1, 9.580, 10326.354, 543.315, 53102.797 25/05/28,02:04:59,00,08,1, 12.0,1,1, 9.578, 10326.346, 543.315, 53102.797 25/05/28,02:04:59,01,08,1, 12.0,1,1, 9.578, 10326.334, 543.292, 53102.757 25/05/28,02:04:59,02,08,1, 12.0,1,1, 9.578, 10326.343, 543.296, 53102.843 25/05/28,02:04:59,03,08,1, 12.0,1,1, 9.578, 10326.362, 543.300, 53102.753 25/05/28,02:04:59,04,08,1, 12.0,1,1, 9.578, 10326.316, 543.269, 53102.741 25/05/28,02:04:59,05,08,1, 12.0,1,1, 9.578, 10326.327, 543.276, 53102.750 25/05/28,02:04:59,06,08,1, 12.0,1,1, 9.578, 10326.335, 543.252, 53102.751 25/05/28,02:04:59,07,08,1, 12.0,1,1, 9.578, 10326.347, 543.246, 53102.744 25/05/28,02:04:59,08,08,1, 12.0,1,1, 9.578, 10326.320, 543.230, 53102.691 25/05/28,02:04:59,09,08,1, 12.0,1,1, 9.578, 10326.320, 543.222, 53102.788 25/05/28,02:04:59,10,08,1, 12.0,1,1, 9.578, 10326.310, 543.214, 53102.726 25/05/28,02:04:59,11,08,1, 12.0,1,1, 9.578, 10326.291, 543.199, 53102.688 25/05/28,02:04:59,12,08,1, 12.0,1,1, 9.578, 10326.315, 543.180, 53102.713 25/05/28,02:04:59,13,08,1, 12.0,1,1, 9.578, 10326.326, 543.178, 53102.683 25/05/28,02:04:59,14,08,1, 12.0,1,1, 9.578, 10326.315, 543.168, 53102.719 25/05/28,02:04:59,15,08,1, 12.0,1,1, 9.578, 10326.306, 543.167, 53102.670 25/05/28,02:04:59,16,08,1, 12.0,1,1, 9.578, 10326.310, 543.157, 53102.613 25/05/28,02:04:59,17,08,1, 12.0,1,1, 9.578, 10326.292, 543.165, 53102.722 25/05/28,02:04:59,18,08,1, 12.0,1,1, 9.578, 10326.324, 543.119, 53102.679 25/05/28,02:04:59,19,08,1, 12.0,1,1, 9.578, 10326.302, 543.124, 53102.618 25/05/28,02:05:00,00,09,1, 11.9,1,1, 9.578, 10326.296, 543.124, 53102.618 25/05/28,02:05:00,01,09,1, 11.9,1,1, 9.578, 10326.292, 543.102, 53102.566 25/05/28,02:05:00,02,09,1, 11.9,1,1, 9.578, 10326.274, 543.073, 53102.517 25/05/28,02:05:00,03,09,1, 11.9,1,1, 9.578, 10326.288, 543.074, 53102.416 25/05/28,02:05:00,04,09,1, 11.9,1,1, 9.578, 10326.312, 543.061, 53102.449 25/05/28,02:05:00,05,09,1, 11.9,1,1, 9.578, 10326.296, 543.021, 53102.430 25/05/28,02:05:00,06,09,1, 11.9,1,1, 9.578, 10326.261, 543.057, 53102.446 25/05/28,02:05:00,07,09,1, 11.9,1,1, 9.578, 10326.270, 543.031, 53102.401 25/05/28,02:05:00,08,09,1, 11.9,1,1, 9.578, 10326.270, 543.001, 53102.344 25/05/28,02:05:00,09,09,1, 11.9,1,1, 9.578, 10326.271, 543.029, 53102.373 25/05/28,02:05:00,10,09,1, 11.9,1,1, 9.578, 10326.234, 542.984, 53102.254 25/05/28,02:05:00,11,09,1, 11.9,1,1, 9.578, 10326.248, 542.969, 53102.423 25/05/28,02:05:00,12,09,1, 11.9,1,1, 9.578, 10326.263, 542.981, 53102.407 25/05/28,02:05:00,13,09,1, 11.9,1,1, 9.578, 10326.254, 542.989, 53102.354 25/05/28,02:05:00,14,09,1, 11.9,1,1, 9.578, 10326.265, 542.995, 53102.447 25/05/28,02:05:00,15,09,1, 11.9,1,1, 9.578, 10326.285, 542.968, 53102.311 25/05/28,02:05:00,16,09,1, 11.9,1,1, 9.578, 10326.265, 542.971, 53102.384 25/05/28,02:05:00,17,09,1, 11.9,1,1, 9.578, 10326.248, 542.955, 53102.324 25/05/28,02:05:00,18,09,1, 11.9,1,1, 9.578, 10326.248, 542.944, 53102.334 25/05/28,02:05:00,19,09,1, 11.9,1,1, 9.578, 10326.243, 542.911, 53102.359 25/05/28,02:05:01,00,08,1, 12.0,1,1, 9.580, 10326.238, 542.911, 53102.359 25/05/28,02:05:01,01,08,1, 12.0,1,1, 9.580, 10326.254, 542.916, 53102.307 25/05/28,02:05:01,02,08,1, 12.0,1,1, 9.580, 10326.225, 542.910, 53102.305 25/05/28,02:05:01,03,08,1, 12.0,1,1, 9.580, 10326.219, 542.875, 53102.264 25/05/28,02:05:01,04,08,1, 12.0,1,1, 9.580, 10326.224, 542.875, 53102.260 25/05/28,02:05:01,05,08,1, 12.0,1,1, 9.580, 10326.195, 542.872, 53102.285 25/05/28,02:05:01,06,08,1, 12.0,1,1, 9.580, 10326.213, 542.862, 53102.278 25/05/28,02:05:01,07,08,1, 12.0,1,1, 9.580, 10326.219, 542.855, 53102.297 25/05/28,02:05:01,08,08,1, 12.0,1,1, 9.580, 10326.214, 542.840, 53102.250 25/05/28,02:05:01,09,08,1, 12.0,1,1, 9.580, 10326.206, 542.821, 53102.235 25/05/28,02:05:01,10,08,1, 12.0,1,1, 9.580, 10326.196, 542.835, 53102.239 25/05/28,02:05:01,11,08,1, 12.0,1,1, 9.580, 10326.166, 542.834, 53102.231 25/05/28,02:05:01,12,08,1, 12.0,1,1, 9.580, 10326.197, 542.816, 53102.248 25/05/28,02:05:01,13,08,1, 12.0,1,1, 9.580, 10326.171, 542.787, 53102.187 25/05/28,02:05:01,14,08,1, 12.0,1,1, 9.580, 10326.130, 542.795, 53102.243 25/05/28,02:05:01,15,08,1, 12.0,1,1, 9.580, 10326.179, 542.753, 53102.234 25/05/28,02:05:01,16,08,1, 12.0,1,1, 9.580, 10326.160, 542.739, 53102.175 25/05/28,02:05:01,17,08,1, 12.0,1,1, 9.580, 10326.147, 542.734, 53102.273 25/05/28,02:05:01,18,08,1, 12.0,1,1, 9.580, 10326.157, 542.741, 53102.242 25/05/28,02:05:01,19,08,1, 12.0,1,1, 9.580, 10326.140, 542.741, 53102.218 25/05/28,02:05:02,00,08,1, 11.9,1,1, 9.575, 10326.138, 542.741, 53102.218 25/05/28,02:05:02,01,08,1, 11.9,1,1, 9.575, 10326.116, 542.685, 53102.195 25/05/28,02:05:02,02,08,1, 11.9,1,1, 9.575, 10326.134, 542.681, 53102.172 25/05/28,02:05:02,03,08,1, 11.9,1,1, 9.575, 10326.138, 542.670, 53102.218 25/05/28,02:05:02,04,08,1, 11.9,1,1, 9.575, 10326.104, 542.657, 53102.180 25/05/28,02:05:02,05,08,1, 11.9,1,1, 9.575, 10326.110, 542.653, 53102.148 25/05/28,02:05:02,06,08,1, 11.9,1,1, 9.575, 10326.076, 542.604, 53102.171 25/05/28,02:05:02,07,08,1, 11.9,1,1, 9.575, 10326.083, 542.603, 53102.244 25/05/28,02:05:02,08,08,1, 11.9,1,1, 9.575, 10326.087, 542.582, 53102.093 25/05/28,02:05:02,09,08,1, 11.9,1,1, 9.575, 10326.095, 542.597, 53102.117 25/05/28,02:05:02,10,08,1, 11.9,1,1, 9.575, 10326.066, 542.588, 53102.085 25/05/28,02:05:02,11,08,1, 11.9,1,1, 9.575, 10326.088, 542.558, 53102.095 25/05/28,02:05:02,12,08,1, 11.9,1,1, 9.575, 10326.072, 542.533, 53102.063 25/05/28,02:05:02,13,08,1, 11.9,1,1, 9.575, 10326.057, 542.501, 53102.128 25/05/28,02:05:02,14,08,1, 11.9,1,1, 9.575, 10326.058, 542.508, 53102.090 25/05/28,02:05:02,15,08,1, 11.9,1,1, 9.575, 10326.054, 542.509, 53102.079 25/05/28,02:05:02,16,08,1, 11.9,1,1, 9.575, 10326.056, 542.501, 53102.076 25/05/28,02:05:02,17,08,1, 11.9,1,1, 9.575, 10326.048, 542.472, 53102.024 25/05/28,02:05:02,18,08,1, 11.9,1,1, 9.575, 10326.046, 542.472, 53102.060 25/05/28,02:05:02,19,08,1, 11.9,1,1, 9.575, 10326.043, 542.463, 53102.088 25/05/28,02:05:03,00,08,1, 11.9,1,1, 9.582, 10326.037, 542.463, 53102.088 25/05/28,02:05:03,01,08,1, 11.9,1,1, 9.582, 10326.052, 542.431, 53102.039 25/05/28,02:05:03,02,08,1, 11.9,1,1, 9.582, 10326.024, 542.411, 53101.977 25/05/28,02:05:03,03,08,1, 11.9,1,1, 9.582, 10326.019, 542.401, 53102.025 25/05/28,02:05:03,04,08,1, 11.9,1,1, 9.582, 10326.030, 542.386, 53101.962 25/05/28,02:05:03,05,08,1, 11.9,1,1, 9.582, 10326.025, 542.381, 53102.046 25/05/28,02:05:03,06,08,1, 11.9,1,1, 9.582, 10325.989, 542.385, 53101.893 25/05/28,02:05:03,07,08,1, 11.9,1,1, 9.582, 10326.049, 542.351, 53101.927 25/05/28,02:05:03,08,08,1, 11.9,1,1, 9.582, 10325.994, 542.361, 53101.820 25/05/28,02:05:03,09,08,1, 11.9,1,1, 9.582, 10326.022, 542.336, 53101.909 25/05/28,02:05:03,10,08,1, 11.9,1,1, 9.582, 10325.965, 542.342, 53101.943 25/05/28,02:05:03,11,08,1, 11.9,1,1, 9.582, 10325.991, 542.330, 53101.947 25/05/28,02:05:03,12,08,1, 11.9,1,1, 9.582, 10326.016, 542.346, 53101.971 25/05/28,02:05:03,13,08,1, 11.9,1,1, 9.582, 10325.987, 542.317, 53101.920 25/05/28,02:05:03,14,08,1, 11.9,1,1, 9.582, 10325.997, 542.319, 53101.968 25/05/28,02:05:03,15,08,1, 11.9,1,1, 9.582, 10325.980, 542.298, 53101.944 25/05/28,02:05:03,16,08,1, 11.9,1,1, 9.582, 10325.990, 542.296, 53102.016 25/05/28,02:05:03,17,08,1, 11.9,1,1, 9.582, 10326.006, 542.323, 53101.983 25/05/28,02:05:03,18,08,1, 11.9,1,1, 9.582, 10325.978, 542.298, 53101.932 25/05/28,02:05:03,19,08,1, 11.9,1,1, 9.582, 10326.003, 542.276, 53101.928 25/05/28,02:05:04,00,08,1, 11.9,1,1, 9.580, 10325.996, 542.276, 53101.928 25/05/28,02:05:04,01,08,1, 11.9,1,1, 9.580, 10326.005, 542.274, 53101.853 25/05/28,02:05:04,02,08,1, 11.9,1,1, 9.580, 10325.993, 542.275, 53101.866 25/05/28,02:05:04,03,08,1, 11.9,1,1, 9.580, 10326.021, 542.241, 53101.863 25/05/28,02:05:04,04,08,1, 11.9,1,1, 9.580, 10325.992, 542.243, 53101.907 25/05/28,02:05:04,05,08,1, 11.9,1,1, 9.580, 10326.020, 542.222, 53101.805 25/05/28,02:05:04,06,08,1, 11.9,1,1, 9.580, 10326.007, 542.241, 53101.846 25/05/28,02:05:04,07,08,1, 11.9,1,1, 9.580, 10325.980, 542.238, 53101.858 25/05/28,02:05:04,08,08,1, 11.9,1,1, 9.580, 10326.018, 542.211, 53101.898 25/05/28,02:05:04,09,08,1, 11.9,1,1, 9.580, 10325.989, 542.231, 53101.947 25/05/28,02:05:04,10,08,1, 11.9,1,1, 9.580, 10326.010, 542.194, 53101.885 25/05/28,02:05:04,11,08,1, 11.9,1,1, 9.580, 10326.018, 542.189, 53101.877 25/05/28,02:05:04,12,08,1, 11.9,1,1, 9.580, 10326.041, 542.199, 53101.822 25/05/28,02:05:04,13,08,1, 11.9,1,1, 9.580, 10326.037, 542.186, 53101.904 25/05/28,02:05:04,14,08,1, 11.9,1,1, 9.580, 10326.018, 542.186, 53101.817 25/05/28,02:05:04,15,08,1, 11.9,1,1, 9.580, 10326.039, 542.180, 53101.802 25/05/28,02:05:04,16,08,1, 11.9,1,1, 9.580, 10326.034, 542.167, 53101.832 25/05/28,02:05:04,17,08,1, 11.9,1,1, 9.580, 10326.046, 542.152, 53101.779 25/05/28,02:05:04,18,08,1, 11.9,1,1, 9.580, 10326.029, 542.135, 53101.788 25/05/28,02:05:04,19,08,1, 11.9,1,1, 9.580, 10326.057, 542.146, 53101.848 25/05/28,02:05:05,00,08,1, 11.8,1,1, 9.578, 10326.054, 542.146, 53101.848 25/05/28,02:05:05,01,08,1, 11.8,1,1, 9.578, 10326.065, 542.145, 53101.813 25/05/28,02:05:05,02,08,1, 11.8,1,1, 9.578, 10326.059, 542.113, 53101.755 25/05/28,02:05:05,03,08,1, 11.8,1,1, 9.578, 10326.088, 542.100, 53101.758 25/05/28,02:05:05,04,08,1, 11.8,1,1, 9.578, 10326.097, 542.104, 53101.888 25/05/28,02:05:05,05,08,1, 11.8,1,1, 9.578, 10326.069, 542.073, 53101.809 25/05/28,02:05:05,06,08,1, 11.8,1,1, 9.578, 10326.079, 542.074, 53101.786 25/05/28,02:05:05,07,08,1, 11.8,1,1, 9.578, 10326.073, 542.073, 53101.723 25/05/28,02:05:05,08,08,1, 11.8,1,1, 9.578, 10326.089, 542.046, 53101.768 25/05/28,02:05:05,09,08,1, 11.8,1,1, 9.578, 10326.081, 542.046, 53101.690 25/05/28,02:05:05,10,08,1, 11.8,1,1, 9.578, 10326.128, 542.044, 53101.660 25/05/28,02:05:05,11,08,1, 11.8,1,1, 9.578, 10326.091, 542.035, 53101.649 25/05/28,02:05:05,12,08,1, 11.8,1,1, 9.578, 10326.112, 542.020, 53101.689 25/05/28,02:05:05,13,08,1, 11.8,1,1, 9.578, 10326.142, 542.001, 53101.717 25/05/28,02:05:05,14,08,1, 11.8,1,1, 9.578, 10326.133, 541.997, 53101.745 25/05/28,02:05:05,15,08,1, 11.8,1,1, 9.578, 10326.166, 541.997, 53101.669 25/05/28,02:05:05,16,08,1, 11.8,1,1, 9.578, 10326.167, 541.983, 53101.622 25/05/28,02:05:05,17,08,1, 11.8,1,1, 9.578, 10326.143, 541.985, 53101.612 25/05/28,02:05:05,18,08,1, 11.8,1,1, 9.578, 10326.174, 541.981, 53101.696 25/05/28,02:05:05,19,08,1, 11.8,1,1, 9.578, 10326.188, 541.954, 53101.693 25/05/28,02:05:06,00,08,1, 11.9,1,1, 9.576, 10326.188, 541.954, 53101.693 25/05/28,02:05:06,01,08,1, 11.9,1,1, 9.576, 10326.216, 541.937, 53101.593 25/05/28,02:05:06,02,08,1, 11.9,1,1, 9.576, 10326.205, 541.923, 53101.568 25/05/28,02:05:06,03,08,1, 11.9,1,1, 9.576, 10326.220, 541.926, 53101.656 25/05/28,02:05:06,04,08,1, 11.9,1,1, 9.576, 10326.229, 541.904, 53101.612 25/05/28,02:05:06,05,08,1, 11.9,1,1, 9.576, 10326.254, 541.897, 53101.623 25/05/28,02:05:06,06,08,1, 11.9,1,1, 9.576, 10326.247, 541.872, 53101.598 25/05/28,02:05:06,07,08,1, 11.9,1,1, 9.576, 10326.234, 541.849, 53101.562 25/05/28,02:05:06,08,08,1, 11.9,1,1, 9.576, 10326.256, 541.851, 53101.635 25/05/28,02:05:06,09,08,1, 11.9,1,1, 9.576, 10326.286, 541.861, 53101.603 25/05/28,02:05:06,10,08,1, 11.9,1,1, 9.576, 10326.281, 541.826, 53101.540 25/05/28,02:05:06,11,08,1, 11.9,1,1, 9.576, 10326.298, 541.832, 53101.588 25/05/28,02:05:06,12,08,1, 11.9,1,1, 9.576, 10326.290, 541.823, 53101.562 25/05/28,02:05:06,13,08,1, 11.9,1,1, 9.576, 10326.292, 541.799, 53101.616 25/05/28,02:05:06,14,08,1, 11.9,1,1, 9.576, 10326.295, 541.795, 53101.562 25/05/28,02:05:06,15,08,1, 11.9,1,1, 9.576, 10326.329, 541.774, 53101.546 25/05/28,02:05:06,16,08,1, 11.9,1,1, 9.576, 10326.340, 541.767, 53101.530 25/05/28,02:05:06,17,08,1, 11.9,1,1, 9.576, 10326.342, 541.736, 53101.450 25/05/28,02:05:06,18,08,1, 11.9,1,1, 9.576, 10326.342, 541.739, 53101.510 25/05/28,02:05:06,19,08,1, 11.9,1,1, 9.576, 10326.364, 541.719, 53101.500 25/05/28,02:05:07,00,08,1, 11.9,1,1, 9.580, 10326.363, 541.719, 53101.500 25/05/28,02:05:07,01,08,1, 11.9,1,1, 9.580, 10326.382, 541.714, 53101.463 25/05/28,02:05:07,02,08,1, 11.9,1,1, 9.580, 10326.399, 541.688, 53101.530 25/05/28,02:05:07,03,08,1, 11.9,1,1, 9.580, 10326.406, 541.690, 53101.471 25/05/28,02:05:07,04,08,1, 11.9,1,1, 9.580, 10326.409, 541.648, 53101.505 25/05/28,02:05:07,05,08,1, 11.9,1,1, 9.580, 10326.404, 541.642, 53101.499 25/05/28,02:05:07,06,08,1, 11.9,1,1, 9.580, 10326.455, 541.621, 53101.434 25/05/28,02:05:07,07,08,1, 11.9,1,1, 9.580, 10326.433, 541.619, 53101.410 25/05/28,02:05:07,08,08,1, 11.9,1,1, 9.580, 10326.448, 541.611, 53101.435 25/05/28,02:05:07,09,08,1, 11.9,1,1, 9.580, 10326.471, 541.589, 53101.351 25/05/28,02:05:07,10,08,1, 11.9,1,1, 9.580, 10326.495, 541.583, 53101.396 25/05/28,02:05:07,11,08,1, 11.9,1,1, 9.580, 10326.504, 541.545, 53101.381 25/05/28,02:05:07,12,08,1, 11.9,1,1, 9.580, 10326.502, 541.531, 53101.430 25/05/28,02:05:07,13,08,1, 11.9,1,1, 9.580, 10326.504, 541.539, 53101.435 25/05/28,02:05:07,14,08,1, 11.9,1,1, 9.580, 10326.515, 541.535, 53101.362 25/05/28,02:05:07,15,08,1, 11.9,1,1, 9.580, 10326.540, 541.522, 53101.369 25/05/28,02:05:07,16,08,1, 11.9,1,1, 9.580, 10326.525, 541.474, 53101.364 25/05/28,02:05:07,17,08,1, 11.9,1,1, 9.580, 10326.537, 541.465, 53101.350 25/05/28,02:05:07,18,08,1, 11.9,1,1, 9.580, 10326.564, 541.474, 53101.344 25/05/28,02:05:07,19,08,1, 11.9,1,1, 9.580, 10326.575, 541.467, 53101.354 25/05/28,02:05:08,00,08,1, 12.0,1,1, 9.576, 10326.571, 541.467, 53101.354 25/05/28,02:05:08,01,08,1, 12.0,1,1, 9.576, 10326.596, 541.437, 53101.350 25/05/28,02:05:08,02,08,1, 12.0,1,1, 9.576, 10326.626, 541.421, 53101.287 25/05/28,02:05:08,03,08,1, 12.0,1,1, 9.576, 10326.593, 541.414, 53101.380 25/05/28,02:05:08,04,08,1, 12.0,1,1, 9.576, 10326.613, 541.377, 53101.305 25/05/28,02:05:08,05,08,1, 12.0,1,1, 9.576, 10326.649, 541.382, 53101.302 25/05/28,02:05:08,06,08,1, 12.0,1,1, 9.576, 10326.645, 541.367, 53101.273 25/05/28,02:05:08,07,08,1, 12.0,1,1, 9.576, 10326.652, 541.342, 53101.277 25/05/28,02:05:08,08,08,1, 12.0,1,1, 9.576, 10326.700, 541.315, 53101.245 25/05/28,02:05:08,09,08,1, 12.0,1,1, 9.576, 10326.695, 541.316, 53101.189 25/05/28,02:05:08,10,08,1, 12.0,1,1, 9.576, 10326.700, 541.289, 53101.272 25/05/28,02:05:08,11,08,1, 12.0,1,1, 9.576, 10326.726, 541.303, 53101.172 25/05/28,02:05:08,12,08,1, 12.0,1,1, 9.576, 10326.716, 541.278, 53101.250 25/05/28,02:05:08,13,08,1, 12.0,1,1, 9.576, 10326.740, 541.276, 53101.147 25/05/28,02:05:08,14,08,1, 12.0,1,1, 9.576, 10326.723, 541.265, 53101.243 25/05/28,02:05:08,15,08,1, 12.0,1,1, 9.576, 10326.751, 541.230, 53101.181 25/05/28,02:05:08,16,08,1, 12.0,1,1, 9.576, 10326.769, 541.250, 53101.149 25/05/28,02:05:08,17,08,1, 12.0,1,1, 9.576, 10326.764, 541.235, 53101.158 25/05/28,02:05:08,18,08,1, 12.0,1,1, 9.576, 10326.783, 541.249, 53101.140 25/05/28,02:05:08,19,08,1, 12.0,1,1, 9.576, 10326.785, 541.209, 53101.107 25/05/28,02:05:09,00,08,1, 11.9,1,1, 9.579, 10326.780, 541.209, 53101.107 25/05/28,02:05:09,01,08,1, 11.9,1,1, 9.579, 10326.824, 541.165, 53101.124 25/05/28,02:05:09,02,08,1, 11.9,1,1, 9.579, 10326.835, 541.172, 53101.055 25/05/28,02:05:09,03,08,1, 11.9,1,1, 9.579, 10326.853, 541.126, 53101.090 25/05/28,02:05:09,04,08,1, 11.9,1,1, 9.579, 10326.873, 541.168, 53101.109 25/05/28,02:05:09,05,08,1, 11.9,1,1, 9.579, 10326.883, 541.141, 53101.149 25/05/28,02:05:09,06,08,1, 11.9,1,1, 9.579, 10326.866, 541.130, 53101.056 25/05/28,02:05:09,07,08,1, 11.9,1,1, 9.579, 10326.902, 541.082, 53101.031 25/05/28,02:05:09,08,08,1, 11.9,1,1, 9.579, 10326.900, 541.090, 53101.156 25/05/28,02:05:09,09,08,1, 11.9,1,1, 9.579, 10326.935, 541.082, 53101.056 25/05/28,02:05:09,10,08,1, 11.9,1,1, 9.579, 10326.925, 541.069, 53101.107 25/05/28,02:05:09,11,08,1, 11.9,1,1, 9.579, 10326.955, 541.060, 53101.087 25/05/28,02:05:09,12,08,1, 11.9,1,1, 9.579, 10326.962, 541.036, 53101.125 25/05/28,02:05:09,13,08,1, 11.9,1,1, 9.579, 10326.970, 541.031, 53101.098 25/05/28,02:05:09,14,08,1, 11.9,1,1, 9.579, 10326.981, 541.016, 53100.978 25/05/28,02:05:09,15,08,1, 11.9,1,1, 9.579, 10327.018, 541.001, 53101.023 25/05/28,02:05:09,16,08,1, 11.9,1,1, 9.579, 10327.007, 541.009, 53101.064 25/05/28,02:05:09,17,08,1, 11.9,1,1, 9.579, 10327.022, 540.991, 53101.022 25/05/28,02:05:09,18,08,1, 11.9,1,1, 9.579, 10327.033, 540.975, 53101.030 25/05/28,02:05:09,19,08,1, 11.9,1,1, 9.579, 10327.065, 540.952, 53101.027 25/05/28,02:05:10,00,08,1, 11.9,1,1, 9.577, 10327.064, 540.952, 53101.027 25/05/28,02:05:10,01,08,1, 11.9,1,1, 9.577, 10327.103, 540.939, 53100.974 25/05/28,02:05:10,02,08,1, 11.9,1,1, 9.577, 10327.088, 540.938, 53101.070 25/05/28,02:05:10,03,08,1, 11.9,1,1, 9.577, 10327.084, 540.925, 53100.941 25/05/28,02:05:10,04,08,1, 11.9,1,1, 9.577, 10327.115, 540.917, 53100.923 25/05/28,02:05:10,05,08,1, 11.9,1,1, 9.577, 10327.139, 540.891, 53100.919 25/05/28,02:05:10,06,08,1, 11.9,1,1, 9.577, 10327.117, 540.886, 53101.111 25/05/28,02:05:10,07,08,1, 11.9,1,1, 9.577, 10327.144, 540.877, 53100.908 25/05/28,02:05:10,08,08,1, 11.9,1,1, 9.577, 10327.167, 540.840, 53100.926 25/05/28,02:05:10,09,08,1, 11.9,1,1, 9.577, 10327.179, 540.814, 53100.891 25/05/28,02:05:10,10,08,1, 11.9,1,1, 9.577, 10327.179, 540.802, 53100.906 25/05/28,02:05:10,11,08,1, 11.9,1,1, 9.577, 10327.180, 540.780, 53100.854 25/05/28,02:05:10,12,08,1, 11.9,1,1, 9.577, 10327.216, 540.809, 53100.892 25/05/28,02:05:10,13,08,1, 11.9,1,1, 9.577, 10327.191, 540.785, 53100.873 25/05/28,02:05:10,14,08,1, 11.9,1,1, 9.577, 10327.216, 540.790, 53100.814 25/05/28,02:05:10,15,08,1, 11.9,1,1, 9.577, 10327.240, 540.781, 53100.888 25/05/28,02:05:10,16,08,1, 11.9,1,1, 9.577, 10327.246, 540.783, 53100.841 25/05/28,02:05:10,17,08,1, 11.9,1,1, 9.577, 10327.276, 540.756, 53100.798 25/05/28,02:05:10,18,08,1, 11.9,1,1, 9.577, 10327.254, 540.748, 53100.816 25/05/28,02:05:10,19,08,1, 11.9,1,1, 9.577, 10327.285, 540.736, 53100.808 25/05/28,02:05:11,00,08,1, 11.9,1,1, 9.576, 10327.281, 540.736, 53100.808 25/05/28,02:05:11,01,08,1, 11.9,1,1, 9.576, 10327.315, 540.721, 53100.809 25/05/28,02:05:11,02,08,1, 11.9,1,1, 9.576, 10327.292, 540.732, 53100.829 25/05/28,02:05:11,03,08,1, 11.9,1,1, 9.576, 10327.329, 540.697, 53100.859 25/05/28,02:05:11,04,08,1, 11.9,1,1, 9.576, 10327.341, 540.689, 53100.819 25/05/28,02:05:11,05,08,1, 11.9,1,1, 9.576, 10327.355, 540.678, 53100.790 25/05/28,02:05:11,06,08,1, 11.9,1,1, 9.576, 10327.368, 540.677, 53100.774 25/05/28,02:05:11,07,08,1, 11.9,1,1, 9.576, 10327.379, 540.656, 53100.736 25/05/28,02:05:11,08,08,1, 11.9,1,1, 9.576, 10327.380, 540.656, 53100.763 25/05/28,02:05:11,09,08,1, 11.9,1,1, 9.576, 10327.399, 540.632, 53100.713 25/05/28,02:05:11,10,08,1, 11.9,1,1, 9.576, 10327.416, 540.626, 53100.848 25/05/28,02:05:11,11,08,1, 11.9,1,1, 9.576, 10327.401, 540.639, 53100.735 25/05/28,02:05:11,12,08,1, 11.9,1,1, 9.576, 10327.445, 540.654, 53100.750 25/05/28,02:05:11,13,08,1, 11.9,1,1, 9.576, 10327.441, 540.636, 53100.713 25/05/28,02:05:11,14,08,1, 11.9,1,1, 9.576, 10327.459, 540.651, 53100.711 25/05/28,02:05:11,15,08,1, 11.9,1,1, 9.576, 10327.486, 540.609, 53100.757 25/05/28,02:05:11,16,08,1, 11.9,1,1, 9.576, 10327.472, 540.625, 53100.748 25/05/28,02:05:11,17,08,1, 11.9,1,1, 9.576, 10327.489, 540.616, 53100.704 25/05/28,02:05:11,18,08,1, 11.9,1,1, 9.576, 10327.477, 540.602, 53100.726 25/05/28,02:05:11,19,08,1, 11.9,1,1, 9.576, 10327.495, 540.626, 53100.665 25/05/28,02:05:12,00,08,1, 12.0,1,1, 9.579, 10327.489, 540.626, 53100.665 25/05/28,02:05:12,01,08,1, 12.0,1,1, 9.579, 10327.513, 540.615, 53100.741 25/05/28,02:05:12,02,08,1, 12.0,1,1, 9.579, 10327.509, 540.606, 53100.603 25/05/28,02:05:12,03,08,1, 12.0,1,1, 9.579, 10327.534, 540.600, 53100.678 25/05/28,02:05:12,04,08,1, 12.0,1,1, 9.579, 10327.559, 540.601, 53100.739 25/05/28,02:05:12,05,08,1, 12.0,1,1, 9.579, 10327.557, 540.600, 53100.684 25/05/28,02:05:12,06,08,1, 12.0,1,1, 9.579, 10327.564, 540.606, 53100.620 25/05/28,02:05:12,07,08,1, 12.0,1,1, 9.579, 10327.575, 540.595, 53100.840 25/05/28,02:05:12,08,08,1, 12.0,1,1, 9.579, 10327.624, 540.565, 53100.628 25/05/28,02:05:12,09,08,1, 12.0,1,1, 9.579, 10327.631, 540.546, 53100.661 25/05/28,02:05:12,10,08,1, 12.0,1,1, 9.579, 10327.627, 540.559, 53100.651 25/05/28,02:05:12,11,08,1, 12.0,1,1, 9.579, 10327.650, 540.544, 53100.628 25/05/28,02:05:12,12,08,1, 12.0,1,1, 9.579, 10327.657, 540.554, 53100.660 25/05/28,02:05:12,13,08,1, 12.0,1,1, 9.579, 10327.624, 540.553, 53100.634 25/05/28,02:05:12,14,08,1, 12.0,1,1, 9.579, 10327.692, 540.534, 53100.572 25/05/28,02:05:12,15,08,1, 12.0,1,1, 9.579, 10327.667, 540.542, 53100.640 25/05/28,02:05:12,16,08,1, 12.0,1,1, 9.579, 10327.678, 540.547, 53100.595 25/05/28,02:05:12,17,08,1, 12.0,1,1, 9.579, 10327.687, 540.557, 53100.618 25/05/28,02:05:12,18,08,1, 12.0,1,1, 9.579, 10327.702, 540.536, 53100.614 25/05/28,02:05:12,19,08,1, 12.0,1,1, 9.579, 10327.720, 540.566, 53100.622 25/05/28,02:05:13,00,08,1, 11.9,1,1, 9.576, 10327.715, 540.566, 53100.622 25/05/28,02:05:13,01,08,1, 11.9,1,1, 9.576, 10327.732, 540.544, 53100.593 25/05/28,02:05:13,02,08,1, 11.9,1,1, 9.576, 10327.713, 540.542, 53100.590 25/05/28,02:05:13,03,08,1, 11.9,1,1, 9.576, 10327.748, 540.532, 53100.522 25/05/28,02:05:13,04,08,1, 11.9,1,1, 9.576, 10327.731, 540.579, 53100.567 25/05/28,02:05:13,05,08,1, 11.9,1,1, 9.576, 10327.758, 540.544, 53100.554 25/05/28,02:05:13,06,08,1, 11.9,1,1, 9.576, 10327.778, 540.527, 53100.521 25/05/28,02:05:13,07,08,1, 11.9,1,1, 9.576, 10327.771, 540.529, 53100.507 25/05/28,02:05:13,08,08,1, 11.9,1,1, 9.576, 10327.787, 540.521, 53100.535 25/05/28,02:05:13,09,08,1, 11.9,1,1, 9.576, 10327.817, 540.556, 53100.519 25/05/28,02:05:13,10,08,1, 11.9,1,1, 9.576, 10327.806, 540.559, 53100.544 25/05/28,02:05:13,11,08,1, 11.9,1,1, 9.576, 10327.832, 540.557, 53100.496 25/05/28,02:05:13,12,08,1, 11.9,1,1, 9.576, 10327.831, 540.564, 53100.509 25/05/28,02:05:13,13,08,1, 11.9,1,1, 9.576, 10327.855, 540.579, 53100.520 25/05/28,02:05:13,14,08,1, 11.9,1,1, 9.576, 10327.857, 540.583, 53100.535 25/05/28,02:05:13,15,08,1, 11.9,1,1, 9.576, 10327.861, 540.558, 53100.526 25/05/28,02:05:13,16,08,1, 11.9,1,1, 9.576, 10327.885, 540.556, 53100.514 25/05/28,02:05:13,17,08,1, 11.9,1,1, 9.576, 10327.880, 540.556, 53100.488 25/05/28,02:05:13,18,08,1, 11.9,1,1, 9.576, 10327.900, 540.557, 53100.544 25/05/28,02:05:13,19,08,1, 11.9,1,1, 9.576, 10327.915, 540.575, 53100.502 25/05/28,02:05:14,00,08,1, 12.0,1,1, 9.579, 10327.907, 540.575, 53100.502 25/05/28,02:05:14,01,08,1, 12.0,1,1, 9.579, 10327.920, 540.565, 53100.539 25/05/28,02:05:14,02,08,1, 12.0,1,1, 9.579, 10327.938, 540.552, 53100.418 25/05/28,02:05:14,03,08,1, 12.0,1,1, 9.579, 10327.949, 540.557, 53100.451 25/05/28,02:05:14,04,08,1, 12.0,1,1, 9.579, 10327.944, 540.553, 53100.500 25/05/28,02:05:14,05,08,1, 12.0,1,1, 9.579, 10327.982, 540.577, 53100.418 25/05/28,02:05:14,06,08,1, 12.0,1,1, 9.579, 10327.995, 540.533, 53100.505 25/05/28,02:05:14,07,08,1, 12.0,1,1, 9.579, 10327.987, 540.560, 53100.483 25/05/28,02:05:14,08,08,1, 12.0,1,1, 9.579, 10327.999, 540.576, 53100.443 25/05/28,02:05:14,09,08,1, 12.0,1,1, 9.579, 10328.018, 540.541, 53100.452 25/05/28,02:05:14,10,08,1, 12.0,1,1, 9.579, 10328.005, 540.562, 53100.465 25/05/28,02:05:14,11,08,1, 12.0,1,1, 9.579, 10328.010, 540.596, 53100.406 25/05/28,02:05:14,12,08,1, 12.0,1,1, 9.579, 10328.056, 540.573, 53100.443 25/05/28,02:05:14,13,08,1, 12.0,1,1, 9.579, 10328.060, 540.579, 53100.461 25/05/28,02:05:14,14,08,1, 12.0,1,1, 9.579, 10328.064, 540.595, 53100.429 25/05/28,02:05:14,15,08,1, 12.0,1,1, 9.579, 10328.056, 540.575, 53100.401 25/05/28,02:05:14,16,08,1, 12.0,1,1, 9.579, 10328.067, 540.591, 53100.319 25/05/28,02:05:14,17,08,1, 12.0,1,1, 9.579, 10328.092, 540.574, 53100.456 25/05/28,02:05:14,18,08,1, 12.0,1,1, 9.579, 10328.102, 540.578, 53100.367 25/05/28,02:05:14,19,08,1, 12.0,1,1, 9.579, 10328.136, 540.580, 53100.392 25/05/28,02:05:15,00,09,1, 11.9,1,1, 9.577, 10328.132, 540.580, 53100.392 25/05/28,02:05:15,01,09,1, 11.9,1,1, 9.577, 10328.131, 540.581, 53100.314 25/05/28,02:05:15,02,09,1, 11.9,1,1, 9.577, 10328.133, 540.593, 53100.372 25/05/28,02:05:15,03,09,1, 11.9,1,1, 9.577, 10328.148, 540.586, 53100.218 25/05/28,02:05:15,04,09,1, 11.9,1,1, 9.577, 10328.149, 540.611, 53100.572 25/05/28,02:05:15,05,09,1, 11.9,1,1, 9.577, 10328.181, 540.602, 53100.367 25/05/28,02:05:15,06,09,1, 11.9,1,1, 9.577, 10328.179, 540.610, 53100.355 25/05/28,02:05:15,07,09,1, 11.9,1,1, 9.577, 10328.200, 540.587, 53100.331 25/05/28,02:05:15,08,09,1, 11.9,1,1, 9.577, 10328.184, 540.619, 53100.375 25/05/28,02:05:15,09,09,1, 11.9,1,1, 9.577, 10328.227, 540.616, 53100.334 25/05/28,02:05:15,10,09,1, 11.9,1,1, 9.577, 10328.230, 540.615, 53100.358 25/05/28,02:05:15,11,09,1, 11.9,1,1, 9.577, 10328.244, 540.629, 53100.281 25/05/28,02:05:15,12,09,1, 11.9,1,1, 9.577, 10328.247, 540.618, 53100.284 25/05/28,02:05:15,13,09,1, 11.9,1,1, 9.577, 10328.282, 540.626, 53100.351 25/05/28,02:05:15,14,09,1, 11.9,1,1, 9.577, 10328.290, 540.642, 53100.311 25/05/28,02:05:15,15,09,1, 11.9,1,1, 9.577, 10328.296, 540.637, 53100.274 25/05/28,02:05:15,16,09,1, 11.9,1,1, 9.577, 10328.310, 540.657, 53100.352 25/05/28,02:05:15,17,09,1, 11.9,1,1, 9.577, 10328.320, 540.658, 53100.346 25/05/28,02:05:15,18,09,1, 11.9,1,1, 9.577, 10328.351, 540.666, 53100.257 25/05/28,02:05:15,19,09,1, 11.9,1,1, 9.577, 10328.348, 540.645, 53100.276 25/05/28,02:05:16,00,08,1, 11.9,1,1, 9.578, 10328.341, 540.645, 53100.276 25/05/28,02:05:16,01,08,1, 11.9,1,1, 9.578, 10328.381, 540.645, 53100.264 25/05/28,02:05:16,02,08,1, 11.9,1,1, 9.578, 10328.392, 540.659, 53100.234 25/05/28,02:05:16,03,08,1, 11.9,1,1, 9.578, 10328.376, 540.678, 53100.274 25/05/28,02:05:16,04,08,1, 11.9,1,1, 9.578, 10328.401, 540.682, 53100.272 25/05/28,02:05:16,05,08,1, 11.9,1,1, 9.578, 10328.420, 540.668, 53100.242 25/05/28,02:05:16,06,08,1, 11.9,1,1, 9.578, 10328.431, 540.684, 53100.240 25/05/28,02:05:16,07,08,1, 11.9,1,1, 9.578, 10328.433, 540.674, 53100.239 25/05/28,02:05:16,08,08,1, 11.9,1,1, 9.578, 10328.449, 540.682, 53100.142 25/05/28,02:05:16,09,08,1, 11.9,1,1, 9.578, 10328.450, 540.694, 53100.196 25/05/28,02:05:16,10,08,1, 11.9,1,1, 9.578, 10328.475, 540.692, 53100.109 25/05/28,02:05:16,11,08,1, 11.9,1,1, 9.578, 10328.489, 540.718, 53100.192 25/05/28,02:05:16,12,08,1, 11.9,1,1, 9.578, 10328.510, 540.689, 53100.155 25/05/28,02:05:16,13,08,1, 11.9,1,1, 9.578, 10328.513, 540.683, 53100.207 25/05/28,02:05:16,14,08,1, 11.9,1,1, 9.578, 10328.479, 540.674, 53100.195 25/05/28,02:05:16,15,08,1, 11.9,1,1, 9.578, 10328.524, 540.707, 53100.225 25/05/28,02:05:16,16,08,1, 11.9,1,1, 9.578, 10328.534, 540.679, 53100.212 25/05/28,02:05:16,17,08,1, 11.9,1,1, 9.578, 10328.540, 540.700, 53100.199 25/05/28,02:05:16,18,08,1, 11.9,1,1, 9.578, 10328.537, 540.711, 53100.159 25/05/28,02:05:16,19,08,1, 11.9,1,1, 9.578, 10328.561, 540.710, 53100.096 25/05/28,02:05:17,00,08,1, 11.9,1,1, 9.580, 10328.557, 540.710, 53100.096 25/05/28,02:05:17,01,08,1, 11.9,1,1, 9.580, 10328.575, 540.722, 53100.160 25/05/28,02:05:17,02,08,1, 11.9,1,1, 9.580, 10328.590, 540.710, 53100.106 25/05/28,02:05:17,03,08,1, 11.9,1,1, 9.580, 10328.606, 540.720, 53100.068 25/05/28,02:05:17,04,08,1, 11.9,1,1, 9.580, 10328.605, 540.730, 53100.107 25/05/28,02:05:17,05,08,1, 11.9,1,1, 9.580, 10328.607, 540.732, 53100.082 25/05/28,02:05:17,06,08,1, 11.9,1,1, 9.580, 10328.614, 540.725, 53100.028 25/05/28,02:05:17,07,08,1, 11.9,1,1, 9.580, 10328.607, 540.726, 53100.033 25/05/28,02:05:17,08,08,1, 11.9,1,1, 9.580, 10328.623, 540.748, 53100.101 25/05/28,02:05:17,09,08,1, 11.9,1,1, 9.580, 10328.676, 540.723, 53100.032 25/05/28,02:05:17,10,08,1, 11.9,1,1, 9.580, 10328.684, 540.751, 53100.083 25/05/28,02:05:17,11,08,1, 11.9,1,1, 9.580, 10328.663, 540.736, 53100.110 25/05/28,02:05:17,12,08,1, 11.9,1,1, 9.580, 10328.676, 540.751, 53099.975 25/05/28,02:05:17,13,08,1, 11.9,1,1, 9.580, 10328.695, 540.731, 53099.812 25/05/28,02:05:17,14,08,1, 11.9,1,1, 9.580, 10328.675, 540.756, 53099.975 25/05/28,02:05:17,15,08,1, 11.9,1,1, 9.580, 10328.679, 540.763, 53099.975 25/05/28,02:05:17,16,08,1, 11.9,1,1, 9.580, 10328.720, 540.759, 53100.018 25/05/28,02:05:17,17,08,1, 11.9,1,1, 9.580, 10328.712, 540.766, 53099.991 25/05/28,02:05:17,18,08,1, 11.9,1,1, 9.580, 10328.738, 540.783, 53099.913 25/05/28,02:05:17,19,08,1, 11.9,1,1, 9.580, 10328.725, 540.759, 53099.967 25/05/28,02:05:18,00,08,1, 12.0,1,1, 9.576, 10328.724, 540.759, 53099.967 25/05/28,02:05:18,01,08,1, 12.0,1,1, 9.576, 10328.741, 540.769, 53100.010 25/05/28,02:05:18,02,08,1, 12.0,1,1, 9.576, 10328.759, 540.778, 53100.009 25/05/28,02:05:18,03,08,1, 12.0,1,1, 9.576, 10328.761, 540.800, 53099.913 25/05/28,02:05:18,04,08,1, 12.0,1,1, 9.576, 10328.805, 540.810, 53099.983 25/05/28,02:05:18,05,08,1, 12.0,1,1, 9.576, 10328.783, 540.808, 53099.939 25/05/28,02:05:18,06,08,1, 12.0,1,1, 9.576, 10328.808, 540.820, 53099.963 25/05/28,02:05:18,07,08,1, 12.0,1,1, 9.576, 10328.818, 540.813, 53099.971 25/05/28,02:05:18,08,08,1, 12.0,1,1, 9.576, 10328.818, 540.817, 53099.927 25/05/28,02:05:18,09,08,1, 12.0,1,1, 9.576, 10328.838, 540.817, 53099.917 25/05/28,02:05:18,10,08,1, 12.0,1,1, 9.576, 10328.838, 540.835, 53099.952 25/05/28,02:05:18,11,08,1, 12.0,1,1, 9.576, 10328.846, 540.851, 53099.923 25/05/28,02:05:18,12,08,1, 12.0,1,1, 9.576, 10328.868, 540.844, 53099.880 25/05/28,02:05:18,13,08,1, 12.0,1,1, 9.576, 10328.851, 540.848, 53099.909 25/05/28,02:05:18,14,08,1, 12.0,1,1, 9.576, 10328.874, 540.872, 53099.856 25/05/28,02:05:18,15,08,1, 12.0,1,1, 9.576, 10328.887, 540.866, 53099.874 25/05/28,02:05:18,16,08,1, 12.0,1,1, 9.576, 10328.902, 540.882, 53099.860 25/05/28,02:05:18,17,08,1, 12.0,1,1, 9.576, 10328.895, 540.884, 53099.892 25/05/28,02:05:18,18,08,1, 12.0,1,1, 9.576, 10328.886, 540.911, 53099.914 25/05/28,02:05:18,19,08,1, 12.0,1,1, 9.576, 10328.915, 540.912, 53099.819 25/05/28,02:05:19,00,07,1, 12.0,1,1, 9.575, 10328.908, 540.912, 53099.819 25/05/28,02:05:19,01,07,1, 12.0,1,1, 9.575, 10328.928, 540.923, 53099.909 25/05/28,02:05:19,02,07,1, 12.0,1,1, 9.575, 10328.944, 540.923, 53099.838 25/05/28,02:05:19,03,07,1, 12.0,1,1, 9.575, 10328.945, 540.921, 53099.898 25/05/28,02:05:19,04,07,1, 12.0,1,1, 9.575, 10328.946, 540.912, 53099.864 25/05/28,02:05:19,05,07,1, 12.0,1,1, 9.575, 10328.937, 540.941, 53099.863 25/05/28,02:05:19,06,07,1, 12.0,1,1, 9.575, 10328.953, 540.976, 53099.928 25/05/28,02:05:19,07,07,1, 12.0,1,1, 9.575, 10328.939, 540.947, 53099.904 25/05/28,02:05:19,08,07,1, 12.0,1,1, 9.575, 10328.969, 540.958, 53099.815 25/05/28,02:05:19,09,07,1, 12.0,1,1, 9.575, 10328.958, 540.969, 53099.836 25/05/28,02:05:19,10,07,1, 12.0,1,1, 9.575, 10328.991, 540.996, 53099.879 25/05/28,02:05:19,11,07,1, 12.0,1,1, 9.575, 10328.989, 540.993, 53099.888 25/05/28,02:05:19,12,07,1, 12.0,1,1, 9.575, 10328.984, 541.009, 53099.828 25/05/28,02:05:19,13,07,1, 12.0,1,1, 9.575, 10328.977, 540.994, 53099.774 25/05/28,02:05:19,14,07,1, 12.0,1,1, 9.575, 10328.994, 541.013, 53099.806 25/05/28,02:05:19,15,07,1, 12.0,1,1, 9.575, 10329.028, 541.023, 53099.829 25/05/28,02:05:19,16,07,1, 12.0,1,1, 9.575, 10329.010, 541.022, 53099.773 25/05/28,02:05:19,17,07,1, 12.0,1,1, 9.575, 10328.995, 541.031, 53099.768 25/05/28,02:05:19,18,07,1, 12.0,1,1, 9.575, 10329.010, 541.029, 53099.736 25/05/28,02:05:19,19,07,1, 12.0,1,1, 9.575, 10329.017, 541.037, 53099.771 25/05/28,02:05:20,00,08,1, 11.9,1,1, 9.574, 10329.016, 541.037, 53099.771 25/05/28,02:05:20,01,08,1, 11.9,1,1, 9.574, 10329.029, 541.074, 53099.717 25/05/28,02:05:20,02,08,1, 11.9,1,1, 9.574, 10329.057, 541.096, 53100.006 25/05/28,02:05:20,03,08,1, 11.9,1,1, 9.574, 10329.058, 541.077, 53099.685 25/05/28,02:05:20,04,08,1, 11.9,1,1, 9.574, 10329.048, 541.072, 53099.682 25/05/28,02:05:20,05,08,1, 11.9,1,1, 9.574, 10329.046, 541.076, 53099.713 25/05/28,02:05:20,06,08,1, 11.9,1,1, 9.574, 10329.073, 541.098, 53099.669 25/05/28,02:05:20,07,08,1, 11.9,1,1, 9.574, 10329.043, 541.108, 53099.726 25/05/28,02:05:20,08,08,1, 11.9,1,1, 9.574, 10329.052, 541.110, 53099.740 25/05/28,02:05:20,09,08,1, 11.9,1,1, 9.574, 10329.053, 541.120, 53099.696 25/05/28,02:05:20,10,08,1, 11.9,1,1, 9.574, 10329.078, 541.104, 53099.670 25/05/28,02:05:20,11,08,1, 11.9,1,1, 9.574, 10329.060, 541.126, 53099.698 25/05/28,02:05:20,12,08,1, 11.9,1,1, 9.574, 10329.071, 541.146, 53099.722 25/05/28,02:05:20,13,08,1, 11.9,1,1, 9.574, 10329.084, 541.144, 53099.678 25/05/28,02:05:20,14,08,1, 11.9,1,1, 9.574, 10329.088, 541.162, 53099.727 25/05/28,02:05:20,15,08,1, 11.9,1,1, 9.574, 10329.102, 541.167, 53099.686 25/05/28,02:05:20,16,08,1, 11.9,1,1, 9.574, 10329.089, 541.177, 53099.695 25/05/28,02:05:20,17,08,1, 11.9,1,1, 9.574, 10329.095, 541.173, 53099.689 25/05/28,02:05:20,18,08,1, 11.9,1,1, 9.574, 10329.095, 541.196, 53099.685 25/05/28,02:05:20,19,08,1, 11.9,1,1, 9.574, 10329.110, 541.207, 53099.682 25/05/28,02:05:21,00,08,1, 11.9,1,1, 9.579, 10329.108, 541.207, 53099.682 25/05/28,02:05:21,01,08,1, 11.9,1,1, 9.579, 10329.102, 541.229, 53099.676 25/05/28,02:05:21,02,08,1, 11.9,1,1, 9.579, 10329.119, 541.214, 53099.685 25/05/28,02:05:21,03,08,1, 11.9,1,1, 9.579, 10329.144, 541.237, 53099.675 25/05/28,02:05:21,04,08,1, 11.9,1,1, 9.579, 10329.133, 541.262, 53099.567 25/05/28,02:05:21,05,08,1, 11.9,1,1, 9.579, 10329.166, 541.283, 53099.606 25/05/28,02:05:21,06,08,1, 11.9,1,1, 9.579, 10329.138, 541.278, 53099.610 25/05/28,02:05:21,07,08,1, 11.9,1,1, 9.579, 10329.150, 541.308, 53099.666 25/05/28,02:05:21,08,08,1, 11.9,1,1, 9.579, 10329.157, 541.287, 53099.578 25/05/28,02:05:21,09,08,1, 11.9,1,1, 9.579, 10329.174, 541.314, 53099.678 25/05/28,02:05:21,10,08,1, 11.9,1,1, 9.579, 10329.170, 541.321, 53099.564 25/05/28,02:05:21,11,08,1, 11.9,1,1, 9.579, 10329.198, 541.349, 53099.564 25/05/28,02:05:21,12,08,1, 11.9,1,1, 9.579, 10329.191, 541.338, 53099.591 25/05/28,02:05:21,13,08,1, 11.9,1,1, 9.579, 10329.176, 541.365, 53099.563 25/05/28,02:05:21,14,08,1, 11.9,1,1, 9.579, 10329.195, 541.364, 53099.565 25/05/28,02:05:21,15,08,1, 11.9,1,1, 9.579, 10329.202, 541.397, 53099.600 25/05/28,02:05:21,16,08,1, 11.9,1,1, 9.579, 10329.183, 541.390, 53099.606 25/05/28,02:05:21,17,08,1, 11.9,1,1, 9.579, 10329.219, 541.408, 53099.532 25/05/28,02:05:21,18,08,1, 11.9,1,1, 9.579, 10329.223, 541.429, 53099.592 25/05/28,02:05:21,19,08,1, 11.9,1,1, 9.579, 10329.219, 541.422, 53099.580 25/05/28,02:05:22,00,08,1, 11.9,1,1, 9.576, 10329.217, 541.422, 53099.580 25/05/28,02:05:22,01,08,1, 11.9,1,1, 9.576, 10329.244, 541.466, 53099.611 25/05/28,02:05:22,02,08,1, 11.9,1,1, 9.576, 10329.288, 541.468, 53099.600 25/05/28,02:05:22,03,08,1, 11.9,1,1, 9.576, 10329.259, 541.450, 53099.419 25/05/28,02:05:22,04,08,1, 11.9,1,1, 9.576, 10329.299, 541.480, 53099.580 25/05/28,02:05:22,05,08,1, 11.9,1,1, 9.576, 10329.327, 541.488, 53099.424 25/05/28,02:05:22,06,08,1, 11.9,1,1, 9.576, 10329.342, 541.505, 53099.529 25/05/28,02:05:22,07,08,1, 11.9,1,1, 9.576, 10329.348, 541.515, 53099.549 25/05/28,02:05:22,08,08,1, 11.9,1,1, 9.576, 10329.376, 541.499, 53099.475 25/05/28,02:05:22,09,08,1, 11.9,1,1, 9.576, 10329.371, 541.503, 53099.434 25/05/28,02:05:22,10,08,1, 11.9,1,1, 9.576, 10329.370, 541.545, 53099.449 25/05/28,02:05:22,11,08,1, 11.9,1,1, 9.576, 10329.378, 541.570, 53099.473 25/05/28,02:05:22,12,08,1, 11.9,1,1, 9.576, 10329.373, 541.594, 53099.494 25/05/28,02:05:22,13,08,1, 11.9,1,1, 9.576, 10329.385, 541.583, 53099.439 25/05/28,02:05:22,14,08,1, 11.9,1,1, 9.576, 10329.432, 541.590, 53099.439 25/05/28,02:05:22,15,08,1, 11.9,1,1, 9.576, 10329.432, 541.590, 53099.452 25/05/28,02:05:22,16,08,1, 11.9,1,1, 9.576, 10329.449, 541.617, 53099.439 25/05/28,02:05:22,17,08,1, 11.9,1,1, 9.576, 10329.465, 541.605, 53099.421 25/05/28,02:05:22,18,08,1, 11.9,1,1, 9.576, 10329.488, 541.627, 53099.369 25/05/28,02:05:22,19,08,1, 11.9,1,1, 9.576, 10329.446, 541.639, 53099.453 25/05/28,02:05:23,00,08,1, 11.9,1,1, 9.579, 10329.442, 541.639, 53099.453 25/05/28,02:05:23,01,08,1, 11.9,1,1, 9.579, 10329.484, 541.663, 53099.367 25/05/28,02:05:23,02,08,1, 11.9,1,1, 9.579, 10329.524, 541.660, 53099.351 25/05/28,02:05:23,03,08,1, 11.9,1,1, 9.579, 10329.533, 541.681, 53099.282 25/05/28,02:05:23,04,08,1, 11.9,1,1, 9.579, 10329.549, 541.676, 53099.393 25/05/28,02:05:23,05,08,1, 11.9,1,1, 9.579, 10329.545, 541.677, 53099.392 25/05/28,02:05:23,06,08,1, 11.9,1,1, 9.579, 10329.573, 541.680, 53099.359 25/05/28,02:05:23,07,08,1, 11.9,1,1, 9.579, 10329.599, 541.694, 53099.351 25/05/28,02:05:23,08,08,1, 11.9,1,1, 9.579, 10329.625, 541.690, 53099.326 25/05/28,02:05:23,09,08,1, 11.9,1,1, 9.579, 10329.623, 541.706, 53099.339 25/05/28,02:05:23,10,08,1, 11.9,1,1, 9.579, 10329.634, 541.721, 53099.377 25/05/28,02:05:23,11,08,1, 11.9,1,1, 9.579, 10329.652, 541.714, 53099.382 25/05/28,02:05:23,12,08,1, 11.9,1,1, 9.579, 10329.667, 541.759, 53099.309 25/05/28,02:05:23,13,08,1, 11.9,1,1, 9.579, 10329.705, 541.726, 53099.287 25/05/28,02:05:23,14,08,1, 11.9,1,1, 9.579, 10329.703, 541.726, 53099.271 25/05/28,02:05:23,15,08,1, 11.9,1,1, 9.579, 10329.719, 541.725, 53099.248 25/05/28,02:05:23,16,08,1, 11.9,1,1, 9.579, 10329.742, 541.754, 53099.291 25/05/28,02:05:23,17,08,1, 11.9,1,1, 9.579, 10329.731, 541.779, 53099.294 25/05/28,02:05:23,18,08,1, 11.9,1,1, 9.579, 10329.783, 541.791, 53099.286 25/05/28,02:05:23,19,08,1, 11.9,1,1, 9.579, 10329.790, 541.770, 53099.294 25/05/28,02:05:24,00,08,1, 11.9,1,1, 9.575, 10329.784, 541.770, 53099.294 25/05/28,02:05:24,01,08,1, 11.9,1,1, 9.575, 10329.818, 541.765, 53099.294 25/05/28,02:05:24,02,08,1, 11.9,1,1, 9.575, 10329.834, 541.773, 53099.199 25/05/28,02:05:24,03,08,1, 11.9,1,1, 9.575, 10329.841, 541.788, 53099.225 25/05/28,02:05:24,04,08,1, 11.9,1,1, 9.575, 10329.870, 541.770, 53099.147 25/05/28,02:05:24,05,08,1, 11.9,1,1, 9.575, 10329.894, 541.788, 53099.223 25/05/28,02:05:24,06,08,1, 11.9,1,1, 9.575, 10329.881, 541.791, 53099.130 25/05/28,02:05:24,07,08,1, 11.9,1,1, 9.575, 10329.921, 541.821, 53099.256 25/05/28,02:05:24,08,08,1, 11.9,1,1, 9.575, 10329.935, 541.828, 53099.157 25/05/28,02:05:24,09,08,1, 11.9,1,1, 9.575, 10329.937, 541.817, 53099.118 25/05/28,02:05:24,10,08,1, 11.9,1,1, 9.575, 10329.966, 541.827, 53099.138 25/05/28,02:05:24,11,08,1, 11.9,1,1, 9.575, 10329.992, 541.841, 53099.126 25/05/28,02:05:24,12,08,1, 11.9,1,1, 9.575, 10329.983, 541.851, 53099.142 25/05/28,02:05:24,13,08,1, 11.9,1,1, 9.575, 10330.010, 541.861, 53099.154 25/05/28,02:05:24,14,08,1, 11.9,1,1, 9.575, 10330.040, 541.843, 53099.115 25/05/28,02:05:24,15,08,1, 11.9,1,1, 9.575, 10330.039, 541.862, 53099.067 25/05/28,02:05:24,16,08,1, 11.9,1,1, 9.575, 10330.075, 541.871, 53099.081 25/05/28,02:05:24,17,08,1, 11.9,1,1, 9.575, 10330.087, 541.897, 53099.052 25/05/28,02:05:24,18,08,1, 11.9,1,1, 9.575, 10330.098, 541.887, 53099.073 25/05/28,02:05:24,19,08,1, 11.9,1,1, 9.575, 10330.105, 541.884, 53099.051 25/05/28,02:05:25,00,09,1, 11.9,1,1, 9.579, 10330.101, 541.884, 53099.051 25/05/28,02:05:25,01,09,1, 11.9,1,1, 9.579, 10330.164, 541.902, 53099.048 25/05/28,02:05:25,02,09,1, 11.9,1,1, 9.579, 10330.158, 541.916, 53098.974 25/05/28,02:05:25,03,09,1, 11.9,1,1, 9.579, 10330.186, 541.929, 53098.961 25/05/28,02:05:25,04,09,1, 11.9,1,1, 9.579, 10330.178, 541.946, 53098.982 25/05/28,02:05:25,05,09,1, 11.9,1,1, 9.579, 10330.220, 541.952, 53099.034 25/05/28,02:05:25,06,09,1, 11.9,1,1, 9.579, 10330.230, 541.939, 53098.934 25/05/28,02:05:25,07,09,1, 11.9,1,1, 9.579, 10330.257, 541.954, 53098.950 25/05/28,02:05:25,08,09,1, 11.9,1,1, 9.579, 10330.285, 541.969, 53098.966 25/05/28,02:05:25,09,09,1, 11.9,1,1, 9.579, 10330.274, 541.961, 53098.917 25/05/28,02:05:25,10,09,1, 11.9,1,1, 9.579, 10330.291, 541.977, 53098.910 25/05/28,02:05:25,11,09,1, 11.9,1,1, 9.579, 10330.317, 541.985, 53098.898 25/05/28,02:05:25,12,09,1, 11.9,1,1, 9.579, 10330.314, 542.004, 53098.908 25/05/28,02:05:25,13,09,1, 11.9,1,1, 9.579, 10330.358, 542.006, 53098.929 25/05/28,02:05:25,14,09,1, 11.9,1,1, 9.579, 10330.347, 542.010, 53098.892 25/05/28,02:05:25,15,09,1, 11.9,1,1, 9.579, 10330.387, 542.033, 53098.896 25/05/28,02:05:25,16,09,1, 11.9,1,1, 9.579, 10330.368, 542.045, 53098.911 25/05/28,02:05:25,17,09,1, 11.9,1,1, 9.579, 10330.388, 542.030, 53098.903 25/05/28,02:05:25,18,09,1, 11.9,1,1, 9.579, 10330.424, 542.016, 53098.904 25/05/28,02:05:25,19,09,1, 11.9,1,1, 9.579, 10330.441, 542.024, 53098.811 25/05/28,02:05:26,00,08,1, 12.0,1,1, 9.575, 10330.435, 542.024, 53098.811 25/05/28,02:05:26,01,08,1, 12.0,1,1, 9.575, 10330.472, 542.059, 53098.881 25/05/28,02:05:26,02,08,1, 12.0,1,1, 9.575, 10330.506, 542.072, 53098.768 25/05/28,02:05:26,03,08,1, 12.0,1,1, 9.575, 10330.488, 542.073, 53098.832 25/05/28,02:05:26,04,08,1, 12.0,1,1, 9.575, 10330.525, 542.083, 53098.840 25/05/28,02:05:26,05,08,1, 12.0,1,1, 9.575, 10330.549, 542.085, 53098.794 25/05/28,02:05:26,06,08,1, 12.0,1,1, 9.575, 10330.572, 542.105, 53098.846 25/05/28,02:05:26,07,08,1, 12.0,1,1, 9.575, 10330.584, 542.097, 53098.749 25/05/28,02:05:26,08,08,1, 12.0,1,1, 9.575, 10330.585, 542.117, 53098.821 25/05/28,02:05:26,09,08,1, 12.0,1,1, 9.575, 10330.592, 542.110, 53098.740 25/05/28,02:05:26,10,08,1, 12.0,1,1, 9.575, 10330.613, 542.136, 53098.814 25/05/28,02:05:26,11,08,1, 12.0,1,1, 9.575, 10330.644, 542.153, 53098.763 25/05/28,02:05:26,12,08,1, 12.0,1,1, 9.575, 10330.670, 542.156, 53098.708 25/05/28,02:05:26,13,08,1, 12.0,1,1, 9.575, 10330.682, 542.172, 53098.773 25/05/28,02:05:26,14,08,1, 12.0,1,1, 9.575, 10330.711, 542.162, 53098.711 25/05/28,02:05:26,15,08,1, 12.0,1,1, 9.575, 10330.704, 542.165, 53098.725 25/05/28,02:05:26,16,08,1, 12.0,1,1, 9.575, 10330.707, 542.190, 53098.757 25/05/28,02:05:26,17,08,1, 12.0,1,1, 9.575, 10330.725, 542.201, 53098.665 25/05/28,02:05:26,18,08,1, 12.0,1,1, 9.575, 10330.754, 542.196, 53098.715 25/05/28,02:05:26,19,08,1, 12.0,1,1, 9.575, 10330.780, 542.223, 53098.659 25/05/28,02:05:27,00,08,1, 11.9,1,1, 9.576, 10330.777, 542.223, 53098.659 25/05/28,02:05:27,01,08,1, 11.9,1,1, 9.576, 10330.795, 542.244, 53098.657 25/05/28,02:05:27,02,08,1, 11.9,1,1, 9.576, 10330.789, 542.258, 53098.697 25/05/28,02:05:27,03,08,1, 11.9,1,1, 9.576, 10330.841, 542.266, 53098.651 25/05/28,02:05:27,04,08,1, 11.9,1,1, 9.576, 10330.846, 542.283, 53098.641 25/05/28,02:05:27,05,08,1, 11.9,1,1, 9.576, 10330.866, 542.283, 53098.618 25/05/28,02:05:27,06,08,1, 11.9,1,1, 9.576, 10330.889, 542.298, 53098.619 25/05/28,02:05:27,07,08,1, 11.9,1,1, 9.576, 10330.903, 542.302, 53098.628 25/05/28,02:05:27,08,08,1, 11.9,1,1, 9.576, 10330.912, 542.324, 53098.637 25/05/28,02:05:27,09,08,1, 11.9,1,1, 9.576, 10330.970, 542.340, 53098.644 25/05/28,02:05:27,10,08,1, 11.9,1,1, 9.576, 10330.970, 542.350, 53098.586 25/05/28,02:05:27,11,08,1, 11.9,1,1, 9.576, 10331.000, 542.389, 53098.610 25/05/28,02:05:27,12,08,1, 11.9,1,1, 9.576, 10330.988, 542.397, 53098.610 25/05/28,02:05:27,13,08,1, 11.9,1,1, 9.576, 10331.015, 542.391, 53098.604 25/05/28,02:05:27,14,08,1, 11.9,1,1, 9.576, 10331.017, 542.382, 53098.571 25/05/28,02:05:27,15,08,1, 11.9,1,1, 9.576, 10331.087, 542.417, 53098.533 25/05/28,02:05:27,16,08,1, 11.9,1,1, 9.576, 10331.058, 542.430, 53098.573 25/05/28,02:05:27,17,08,1, 11.9,1,1, 9.576, 10331.073, 542.423, 53098.504 25/05/28,02:05:27,18,08,1, 11.9,1,1, 9.576, 10331.116, 542.463, 53098.499 25/05/28,02:05:27,19,08,1, 11.9,1,1, 9.576, 10331.121, 542.463, 53098.494 25/05/28,02:05:28,00,08,1, 12.0,1,1, 9.575, 10331.119, 542.463, 53098.494 25/05/28,02:05:28,01,08,1, 12.0,1,1, 9.575, 10331.176, 542.521, 53098.548 25/05/28,02:05:28,02,08,1, 12.0,1,1, 9.575, 10331.196, 542.513, 53098.480 25/05/28,02:05:28,03,08,1, 12.0,1,1, 9.575, 10331.206, 542.528, 53098.541 25/05/28,02:05:28,04,08,1, 12.0,1,1, 9.575, 10331.217, 542.523, 53098.447 25/05/28,02:05:28,05,08,1, 12.0,1,1, 9.575, 10331.247, 542.547, 53098.459 25/05/28,02:05:28,06,08,1, 12.0,1,1, 9.575, 10331.257, 542.559, 53098.435 25/05/28,02:05:28,07,08,1, 12.0,1,1, 9.575, 10331.281, 542.599, 53098.515 25/05/28,02:05:28,08,08,1, 12.0,1,1, 9.575, 10331.278, 542.595, 53098.509 25/05/28,02:05:28,09,08,1, 12.0,1,1, 9.575, 10331.318, 542.617, 53098.421 25/05/28,02:05:28,10,08,1, 12.0,1,1, 9.575, 10331.334, 542.630, 53098.353 25/05/28,02:05:28,11,08,1, 12.0,1,1, 9.575, 10331.352, 542.652, 53098.458 25/05/28,02:05:28,12,08,1, 12.0,1,1, 9.575, 10331.352, 542.642, 53098.421 25/05/28,02:05:28,13,08,1, 12.0,1,1, 9.575, 10331.398, 542.675, 53098.398 25/05/28,02:05:28,14,08,1, 12.0,1,1, 9.575, 10331.392, 542.692, 53098.406 25/05/28,02:05:28,15,08,1, 12.0,1,1, 9.575, 10331.432, 542.696, 53098.435 25/05/28,02:05:28,16,08,1, 12.0,1,1, 9.575, 10331.436, 542.710, 53098.372 25/05/28,02:05:28,17,08,1, 12.0,1,1, 9.575, 10331.446, 542.711, 53098.381 25/05/28,02:05:28,18,08,1, 12.0,1,1, 9.575, 10331.475, 542.749, 53098.388 25/05/28,02:05:28,19,08,1, 12.0,1,1, 9.575, 10331.494, 542.740, 53098.406 25/05/28,02:05:29,00,07,1, 11.9,1,1, 9.574, 10331.486, 542.740, 53098.406 25/05/28,02:05:29,01,07,1, 11.9,1,1, 9.574, 10331.525, 542.772, 53098.326 25/05/28,02:05:29,02,07,1, 11.9,1,1, 9.574, 10331.550, 542.796, 53098.319 25/05/28,02:05:29,03,07,1, 11.9,1,1, 9.574, 10331.556, 542.807, 53098.281 25/05/28,02:05:29,04,07,1, 11.9,1,1, 9.574, 10331.555, 542.840, 53098.314 25/05/28,02:05:29,05,07,1, 11.9,1,1, 9.574, 10331.594, 542.840, 53098.298 25/05/28,02:05:29,06,07,1, 11.9,1,1, 9.574, 10331.572, 542.864, 53098.343 25/05/28,02:05:29,07,07,1, 11.9,1,1, 9.574, 10331.603, 542.860, 53098.280 25/05/28,02:05:29,08,07,1, 11.9,1,1, 9.574, 10331.617, 542.897, 53098.341 25/05/28,02:05:29,09,07,1, 11.9,1,1, 9.574, 10331.661, 542.892, 53098.346 25/05/28,02:05:29,10,07,1, 11.9,1,1, 9.574, 10331.648, 542.908, 53098.329 25/05/28,02:05:29,11,07,1, 11.9,1,1, 9.574, 10331.693, 542.923, 53098.262 25/05/28,02:05:29,12,07,1, 11.9,1,1, 9.574, 10331.698, 542.932, 53098.264 25/05/28,02:05:29,13,07,1, 11.9,1,1, 9.574, 10331.733, 542.949, 53098.238 25/05/28,02:05:29,14,07,1, 11.9,1,1, 9.574, 10331.752, 542.987, 53098.232 25/05/28,02:05:29,15,07,1, 11.9,1,1, 9.574, 10331.734, 542.985, 53098.211 25/05/28,02:05:29,16,07,1, 11.9,1,1, 9.574, 10331.763, 542.979, 53098.258 25/05/28,02:05:29,17,07,1, 11.9,1,1, 9.574, 10331.781, 542.978, 53098.210 25/05/28,02:05:29,18,07,1, 11.9,1,1, 9.574, 10331.771, 543.025, 53098.266 25/05/28,02:05:29,19,07,1, 11.9,1,1, 9.574, 10331.790, 543.046, 53098.296 25/05/28,02:05:30,00,07,1, 11.9,1,1, 9.574, 10331.787, 543.046, 53098.296 25/05/28,02:05:30,01,07,1, 11.9,1,1, 9.574, 10331.821, 543.046, 53098.221 25/05/28,02:05:30,02,07,1, 11.9,1,1, 9.574, 10331.804, 543.045, 53098.194 25/05/28,02:05:30,03,07,1, 11.9,1,1, 9.574, 10331.834, 543.084, 53098.168 25/05/28,02:05:30,04,07,1, 11.9,1,1, 9.574, 10331.837, 543.071, 53098.153 25/05/28,02:05:30,05,07,1, 11.9,1,1, 9.574, 10331.866, 543.072, 53098.137 25/05/28,02:05:30,06,07,1, 11.9,1,1, 9.574, 10331.859, 543.098, 53098.140 25/05/28,02:05:30,07,07,1, 11.9,1,1, 9.574, 10331.875, 543.088, 53098.057 25/05/28,02:05:30,08,07,1, 11.9,1,1, 9.574, 10331.888, 543.095, 53098.190 25/05/28,02:05:30,09,07,1, 11.9,1,1, 9.574, 10331.916, 543.109, 53098.095 25/05/28,02:05:30,10,07,1, 11.9,1,1, 9.574, 10331.912, 543.116, 53098.140 25/05/28,02:05:30,11,07,1, 11.9,1,1, 9.574, 10331.913, 543.131, 53098.123 25/05/28,02:05:30,12,07,1, 11.9,1,1, 9.574, 10331.937, 543.118, 53098.138 25/05/28,02:05:30,13,07,1, 11.9,1,1, 9.574, 10331.969, 543.157, 53098.078 25/05/28,02:05:30,14,07,1, 11.9,1,1, 9.574, 10331.958, 543.162, 53098.117 25/05/28,02:05:30,15,07,1, 11.9,1,1, 9.574, 10331.965, 543.174, 53098.080 25/05/28,02:05:30,16,07,1, 11.9,1,1, 9.574, 10331.963, 543.185, 53098.075 25/05/28,02:05:30,17,07,1, 11.9,1,1, 9.574, 10332.009, 543.185, 53098.019 25/05/28,02:05:30,18,07,1, 11.9,1,1, 9.574, 10331.986, 543.196, 53098.111 25/05/28,02:05:30,19,07,1, 11.9,1,1, 9.574, 10332.011, 543.225, 53098.016 25/05/28,02:05:31,00,07,1, 11.9,1,1, 9.576, 10332.004, 543.225, 53098.016 25/05/28,02:05:31,01,07,1, 11.9,1,1, 9.576, 10332.020, 543.240, 53098.060 25/05/28,02:05:31,02,07,1, 11.9,1,1, 9.576, 10332.026, 543.241, 53098.026 25/05/28,02:05:31,03,07,1, 11.9,1,1, 9.576, 10332.044, 543.252, 53097.992 25/05/28,02:05:31,04,07,1, 11.9,1,1, 9.576, 10332.040, 543.254, 53098.070 25/05/28,02:05:31,05,07,1, 11.9,1,1, 9.576, 10332.055, 543.270, 53098.076 25/05/28,02:05:31,06,07,1, 11.9,1,1, 9.576, 10332.063, 543.297, 53098.079 25/05/28,02:05:31,07,07,1, 11.9,1,1, 9.576, 10332.060, 543.288, 53097.995 25/05/28,02:05:31,08,07,1, 11.9,1,1, 9.576, 10332.084, 543.297, 53097.979 25/05/28,02:05:31,09,07,1, 11.9,1,1, 9.576, 10332.069, 543.303, 53098.029 25/05/28,02:05:31,10,07,1, 11.9,1,1, 9.576, 10332.104, 543.301, 53097.964 25/05/28,02:05:31,11,07,1, 11.9,1,1, 9.576, 10332.125, 543.340, 53098.036 25/05/28,02:05:31,12,07,1, 11.9,1,1, 9.576, 10332.119, 543.357, 53098.005 25/05/28,02:05:31,13,07,1, 11.9,1,1, 9.576, 10332.103, 543.348, 53097.938 25/05/28,02:05:31,14,07,1, 11.9,1,1, 9.576, 10332.123, 543.358, 53098.002 25/05/28,02:05:31,15,07,1, 11.9,1,1, 9.576, 10332.147, 543.362, 53097.972 25/05/28,02:05:31,16,07,1, 11.9,1,1, 9.576, 10332.146, 543.387, 53097.998 25/05/28,02:05:31,17,07,1, 11.9,1,1, 9.576, 10332.135, 543.392, 53097.965 25/05/28,02:05:31,18,07,1, 11.9,1,1, 9.576, 10332.158, 543.405, 53097.914 25/05/28,02:05:31,19,07,1, 11.9,1,1, 9.576, 10332.137, 543.424, 53097.985 25/05/28,02:05:32,00,06,1, 11.9,1,1, 9.575, 10332.129, 543.424, 53097.985 25/05/28,02:05:32,01,06,1, 11.9,1,1, 9.575, 10332.158, 543.439, 53097.979 25/05/28,02:05:32,02,06,1, 11.9,1,1, 9.575, 10332.168, 543.431, 53097.903 25/05/28,02:05:32,03,06,1, 11.9,1,1, 9.575, 10332.168, 543.421, 53097.936 25/05/28,02:05:32,04,06,1, 11.9,1,1, 9.575, 10332.195, 543.445, 53097.974 25/05/28,02:05:32,05,06,1, 11.9,1,1, 9.575, 10332.167, 543.467, 53097.955 25/05/28,02:05:32,06,06,1, 11.9,1,1, 9.575, 10332.169, 543.437, 53097.887 25/05/28,02:05:32,07,06,1, 11.9,1,1, 9.575, 10332.202, 543.479, 53097.935 25/05/28,02:05:32,08,06,1, 11.9,1,1, 9.575, 10332.221, 543.484, 53097.888 25/05/28,02:05:32,09,06,1, 11.9,1,1, 9.575, 10332.207, 543.479, 53097.881 25/05/28,02:05:32,10,06,1, 11.9,1,1, 9.575, 10332.195, 543.484, 53097.911 25/05/28,02:05:32,11,06,1, 11.9,1,1, 9.575, 10332.196, 543.495, 53097.899 25/05/28,02:05:32,12,06,1, 11.9,1,1, 9.575, 10332.207, 543.507, 53097.875 25/05/28,02:05:32,13,06,1, 11.9,1,1, 9.575, 10332.210, 543.519, 53097.903 25/05/28,02:05:32,14,06,1, 11.9,1,1, 9.575, 10332.228, 543.531, 53097.882 25/05/28,02:05:32,15,06,1, 11.9,1,1, 9.575, 10332.244, 543.496, 53097.852 25/05/28,02:05:32,16,06,1, 11.9,1,1, 9.575, 10332.210, 543.523, 53097.879 25/05/28,02:05:32,17,06,1, 11.9,1,1, 9.575, 10332.241, 543.537, 53097.903 25/05/28,02:05:32,18,06,1, 11.9,1,1, 9.575, 10332.240, 543.543, 53097.906 25/05/28,02:05:32,19,06,1, 11.9,1,1, 9.575, 10332.235, 543.554, 53097.855 25/05/28,02:05:33,00,08,1, 11.9,1,1, 9.575, 10332.229, 543.554, 53097.855 25/05/28,02:05:33,01,08,1, 11.9,1,1, 9.575, 10332.238, 543.575, 53097.902 25/05/28,02:05:33,02,08,1, 11.9,1,1, 9.575, 10332.261, 543.513, 53097.861 25/05/28,02:05:33,03,08,1, 11.9,1,1, 9.575, 10332.251, 543.572, 53097.789 25/05/28,02:05:33,04,08,1, 11.9,1,1, 9.575, 10332.224, 543.571, 53097.782 25/05/28,02:05:33,05,08,1, 11.9,1,1, 9.575, 10332.255, 543.575, 53097.892 25/05/28,02:05:33,06,08,1, 11.9,1,1, 9.575, 10332.261, 543.578, 53097.743 25/05/28,02:05:33,07,08,1, 11.9,1,1, 9.575, 10332.254, 543.567, 53097.879 25/05/28,02:05:33,08,08,1, 11.9,1,1, 9.575, 10332.261, 543.575, 53097.871 25/05/28,02:05:33,09,08,1, 11.9,1,1, 9.575, 10332.265, 543.599, 53097.856 25/05/28,02:05:33,10,08,1, 11.9,1,1, 9.575, 10332.263, 543.582, 53097.817 25/05/28,02:05:33,11,08,1, 11.9,1,1, 9.575, 10332.260, 543.599, 53097.784 25/05/28,02:05:33,12,08,1, 11.9,1,1, 9.575, 10332.269, 543.610, 53097.732 25/05/28,02:05:33,13,08,1, 11.9,1,1, 9.575, 10332.258, 543.600, 53097.833 25/05/28,02:05:33,14,08,1, 11.9,1,1, 9.575, 10332.249, 543.616, 53097.806 25/05/28,02:05:33,15,08,1, 11.9,1,1, 9.575, 10332.279, 543.605, 53097.723 25/05/28,02:05:33,16,08,1, 11.9,1,1, 9.575, 10332.254, 543.599, 53097.721 25/05/28,02:05:33,17,08,1, 11.9,1,1, 9.575, 10332.257, 543.629, 53097.831 25/05/28,02:05:33,18,08,1, 11.9,1,1, 9.575, 10332.275, 543.624, 53097.773 25/05/28,02:05:33,19,08,1, 11.9,1,1, 9.575, 10332.262, 543.632, 53097.719 25/05/28,02:05:34,00,06,1, 11.9,1,1, 9.576, 10332.254, 543.632, 53097.719 25/05/28,02:05:34,01,06,1, 11.9,1,1, 9.576, 10332.276, 543.621, 53097.675 25/05/28,02:05:34,02,06,1, 11.9,1,1, 9.576, 10332.279, 543.633, 53097.697 25/05/28,02:05:34,03,06,1, 11.9,1,1, 9.576, 10332.286, 543.620, 53097.732 25/05/28,02:05:34,04,06,1, 11.9,1,1, 9.576, 10332.277, 543.632, 53097.692 25/05/28,02:05:34,05,06,1, 11.9,1,1, 9.576, 10332.294, 543.666, 53097.799 25/05/28,02:05:34,06,06,1, 11.9,1,1, 9.576, 10332.274, 543.634, 53097.702 25/05/28,02:05:34,07,06,1, 11.9,1,1, 9.576, 10332.301, 543.644, 53097.730 25/05/28,02:05:34,08,06,1, 11.9,1,1, 9.576, 10332.293, 543.654, 53097.702 25/05/28,02:05:34,09,06,1, 11.9,1,1, 9.576, 10332.308, 543.644, 53097.721 25/05/28,02:05:34,10,06,1, 11.9,1,1, 9.576, 10332.292, 543.654, 53097.753 25/05/28,02:05:34,11,06,1, 11.9,1,1, 9.576, 10332.328, 543.653, 53097.602 25/05/28,02:05:34,12,06,1, 11.9,1,1, 9.576, 10332.307, 543.669, 53097.715 25/05/28,02:05:34,13,06,1, 11.9,1,1, 9.576, 10332.320, 543.673, 53097.650 25/05/28,02:05:34,14,06,1, 11.9,1,1, 9.576, 10332.314, 543.648, 53097.632 25/05/28,02:05:34,15,06,1, 11.9,1,1, 9.576, 10332.331, 543.670, 53097.631 25/05/28,02:05:34,16,06,1, 11.9,1,1, 9.576, 10332.316, 543.679, 53097.611 25/05/28,02:05:34,17,06,1, 11.9,1,1, 9.576, 10332.302, 543.695, 53097.622 25/05/28,02:05:34,18,06,1, 11.9,1,1, 9.576, 10332.318, 543.668, 53097.601 25/05/28,02:05:34,19,06,1, 11.9,1,1, 9.576, 10332.333, 543.671, 53097.518 25/05/28,02:05:35,00,07,1, 11.9,1,1, 9.578, 10332.329, 543.671, 53097.518 25/05/28,02:05:35,01,07,1, 11.9,1,1, 9.578, 10332.334, 543.689, 53097.556 25/05/28,02:05:35,02,07,1, 11.9,1,1, 9.578, 10332.339, 543.681, 53097.545 25/05/28,02:05:35,03,07,1, 11.9,1,1, 9.578, 10332.352, 543.693, 53097.543 25/05/28,02:05:35,04,07,1, 11.9,1,1, 9.578, 10332.328, 543.711, 53097.574 25/05/28,02:05:35,05,07,1, 11.9,1,1, 9.578, 10332.356, 543.699, 53097.487 25/05/28,02:05:35,06,07,1, 11.9,1,1, 9.578, 10332.364, 543.729, 53097.579 25/05/28,02:05:35,07,07,1, 11.9,1,1, 9.578, 10332.366, 543.714, 53097.545 25/05/28,02:05:35,08,07,1, 11.9,1,1, 9.578, 10332.379, 543.713, 53097.395 25/05/28,02:05:35,09,07,1, 11.9,1,1, 9.578, 10332.356, 543.730, 53097.490 25/05/28,02:05:35,10,07,1, 11.9,1,1, 9.578, 10332.368, 543.721, 53097.438 25/05/28,02:05:35,11,07,1, 11.9,1,1, 9.578, 10332.377, 543.747, 53097.467 25/05/28,02:05:35,12,07,1, 11.9,1,1, 9.578, 10332.404, 543.716, 53097.517 25/05/28,02:05:35,13,07,1, 11.9,1,1, 9.578, 10332.392, 543.744, 53097.478 25/05/28,02:05:35,14,07,1, 11.9,1,1, 9.578, 10332.409, 543.735, 53097.453 25/05/28,02:05:35,15,07,1, 11.9,1,1, 9.578, 10332.391, 543.738, 53097.469 25/05/28,02:05:35,16,07,1, 11.9,1,1, 9.578, 10332.387, 543.755, 53097.455 25/05/28,02:05:35,17,07,1, 11.9,1,1, 9.578, 10332.394, 543.756, 53097.456 25/05/28,02:05:35,18,07,1, 11.9,1,1, 9.578, 10332.414, 543.785, 53097.466 25/05/28,02:05:35,19,07,1, 11.9,1,1, 9.578, 10332.406, 543.764, 53097.425 25/05/28,02:05:36,00,06,1, 11.9,1,1, 9.577, 10332.404, 543.764, 53097.425 25/05/28,02:05:36,01,06,1, 11.9,1,1, 9.577, 10332.411, 543.803, 53097.422 25/05/28,02:05:36,02,06,1, 11.9,1,1, 9.577, 10332.403, 543.783, 53097.431 25/05/28,02:05:36,03,06,1, 11.9,1,1, 9.577, 10332.445, 543.763, 53097.408 25/05/28,02:05:36,04,06,1, 11.9,1,1, 9.577, 10332.442, 543.793, 53097.417 25/05/28,02:05:36,05,06,1, 11.9,1,1, 9.577, 10332.428, 543.831, 53097.465 25/05/28,02:05:36,06,06,1, 11.9,1,1, 9.577, 10332.463, 543.803, 53097.350 25/05/28,02:05:36,07,06,1, 11.9,1,1, 9.577, 10332.447, 543.810, 53097.445 25/05/28,02:05:36,08,06,1, 11.9,1,1, 9.577, 10332.448, 543.810, 53097.417 25/05/28,02:05:36,09,06,1, 11.9,1,1, 9.577, 10332.443, 543.816, 53097.423 25/05/28,02:05:36,10,06,1, 11.9,1,1, 9.577, 10332.458, 543.840, 53097.340 25/05/28,02:05:36,11,06,1, 11.9,1,1, 9.577, 10332.470, 543.836, 53097.346 25/05/28,02:05:36,12,06,1, 11.9,1,1, 9.577, 10332.481, 543.844, 53097.372 25/05/28,02:05:36,13,06,1, 11.9,1,1, 9.577, 10332.472, 543.859, 53097.371 25/05/28,02:05:36,14,06,1, 11.9,1,1, 9.577, 10332.482, 543.862, 53097.367 25/05/28,02:05:36,15,06,1, 11.9,1,1, 9.577, 10332.489, 543.843, 53097.343 25/05/28,02:05:36,16,06,1, 11.9,1,1, 9.577, 10332.502, 543.837, 53097.380 25/05/28,02:05:36,17,06,1, 11.9,1,1, 9.577, 10332.496, 543.875, 53097.428 25/05/28,02:05:36,18,06,1, 11.9,1,1, 9.577, 10332.475, 543.884, 53097.494 25/05/28,02:05:36,19,06,1, 11.9,1,1, 9.577, 10332.536, 543.861, 53097.311 25/05/28,02:05:37,00,06,1, 11.9,1,1, 9.574, 10332.530, 543.861, 53097.311 25/05/28,02:05:37,01,06,1, 11.9,1,1, 9.574, 10332.515, 543.860, 53097.293 25/05/28,02:05:37,02,06,1, 11.9,1,1, 9.574, 10332.533, 543.879, 53097.320 25/05/28,02:05:37,03,06,1, 11.9,1,1, 9.574, 10332.526, 543.868, 53097.324 25/05/28,02:05:37,04,06,1, 11.9,1,1, 9.574, 10332.570, 543.911, 53097.240 25/05/28,02:05:37,05,06,1, 11.9,1,1, 9.574, 10332.562, 543.894, 53097.263 25/05/28,02:05:37,06,06,1, 11.9,1,1, 9.574, 10332.565, 543.914, 53097.309 25/05/28,02:05:37,07,06,1, 11.9,1,1, 9.574, 10332.555, 543.892, 53097.251 25/05/28,02:05:37,08,06,1, 11.9,1,1, 9.574, 10332.589, 543.909, 53097.289 25/05/28,02:05:37,09,06,1, 11.9,1,1, 9.574, 10332.605, 543.910, 53097.146 25/05/28,02:05:37,10,06,1, 11.9,1,1, 9.574, 10332.582, 543.929, 53097.244 25/05/28,02:05:37,11,06,1, 11.9,1,1, 9.574, 10332.648, 543.907, 53097.157 25/05/28,02:05:37,12,06,1, 11.9,1,1, 9.574, 10332.585, 543.926, 53097.244 25/05/28,02:05:37,13,06,1, 11.9,1,1, 9.574, 10332.611, 543.935, 53097.131 25/05/28,02:05:37,14,06,1, 11.9,1,1, 9.574, 10332.649, 543.936, 53097.299 25/05/28,02:05:37,15,06,1, 11.9,1,1, 9.574, 10332.659, 543.941, 53097.249 25/05/28,02:05:37,16,06,1, 11.9,1,1, 9.574, 10332.657, 543.946, 53097.197 25/05/28,02:05:37,17,06,1, 11.9,1,1, 9.574, 10332.660, 543.945, 53097.206 25/05/28,02:05:37,18,06,1, 11.9,1,1, 9.574, 10332.693, 543.961, 53097.245 25/05/28,02:05:37,19,06,1, 11.9,1,1, 9.574, 10332.680, 543.957, 53097.194 25/05/28,02:05:38,00,06,1, 11.9,1,1, 9.575, 10332.671, 543.957, 53097.194 25/05/28,02:05:38,01,06,1, 11.9,1,1, 9.575, 10332.717, 543.978, 53097.159 25/05/28,02:05:38,02,06,1, 11.9,1,1, 9.575, 10332.716, 544.000, 53097.245 25/05/28,02:05:38,03,06,1, 11.9,1,1, 9.575, 10332.718, 544.003, 53097.154 25/05/28,02:05:38,04,06,1, 11.9,1,1, 9.575, 10332.717, 543.996, 53097.139 25/05/28,02:05:38,05,06,1, 11.9,1,1, 9.575, 10332.720, 543.977, 53097.200 25/05/28,02:05:38,06,06,1, 11.9,1,1, 9.575, 10332.771, 544.007, 53097.156 25/05/28,02:05:38,07,06,1, 11.9,1,1, 9.575, 10332.754, 543.990, 53097.168 25/05/28,02:05:38,08,06,1, 11.9,1,1, 9.575, 10332.773, 544.006, 53097.134 25/05/28,02:05:38,09,06,1, 11.9,1,1, 9.575, 10332.755, 544.026, 53097.169 25/05/28,02:05:38,10,06,1, 11.9,1,1, 9.575, 10332.798, 544.015, 53097.143 25/05/28,02:05:38,11,06,1, 11.9,1,1, 9.575, 10332.786, 544.016, 53097.210 25/05/28,02:05:38,12,06,1, 11.9,1,1, 9.575, 10332.798, 544.035, 53097.141 25/05/28,02:05:38,13,06,1, 11.9,1,1, 9.575, 10332.835, 544.050, 53097.156 25/05/28,02:05:38,14,06,1, 11.9,1,1, 9.575, 10332.821, 544.071, 53097.101 25/05/28,02:05:38,15,06,1, 11.9,1,1, 9.575, 10332.820, 544.077, 53097.136 25/05/28,02:05:38,16,06,1, 11.9,1,1, 9.575, 10332.825, 544.069, 53097.073 25/05/28,02:05:38,17,06,1, 11.9,1,1, 9.575, 10332.849, 544.107, 53097.105 25/05/28,02:05:38,18,06,1, 11.9,1,1, 9.575, 10332.894, 544.094, 53097.160 25/05/28,02:05:38,19,06,1, 11.9,1,1, 9.575, 10332.880, 544.091, 53097.089 25/05/28,02:05:39,00,07,1, 11.9,1,1, 9.573, 10332.872, 544.091, 53097.089 25/05/28,02:05:39,01,07,1, 11.9,1,1, 9.573, 10332.898, 544.117, 53097.108 25/05/28,02:05:39,02,07,1, 11.9,1,1, 9.573, 10332.911, 544.108, 53097.066 25/05/28,02:05:39,03,07,1, 11.9,1,1, 9.573, 10332.917, 544.126, 53097.126 25/05/28,02:05:39,04,07,1, 11.9,1,1, 9.573, 10332.937, 544.142, 53097.063 25/05/28,02:05:39,05,07,1, 11.9,1,1, 9.573, 10332.952, 544.142, 53097.065 25/05/28,02:05:39,06,07,1, 11.9,1,1, 9.573, 10332.959, 544.167, 53097.071 25/05/28,02:05:39,07,07,1, 11.9,1,1, 9.573, 10332.983, 544.170, 53097.041 25/05/28,02:05:39,08,07,1, 11.9,1,1, 9.573, 10332.974, 544.180, 53097.067 25/05/28,02:05:39,09,07,1, 11.9,1,1, 9.573, 10332.973, 544.211, 53097.101 25/05/28,02:05:39,10,07,1, 11.9,1,1, 9.573, 10333.020, 544.205, 53097.087 25/05/28,02:05:39,11,07,1, 11.9,1,1, 9.573, 10333.000, 544.203, 53096.985 25/05/28,02:05:39,12,07,1, 11.9,1,1, 9.573, 10333.032, 544.238, 53096.998 25/05/28,02:05:39,13,07,1, 11.9,1,1, 9.573, 10333.023, 544.223, 53096.939 25/05/28,02:05:39,14,07,1, 11.9,1,1, 9.573, 10333.032, 544.268, 53097.043 25/05/28,02:05:39,15,07,1, 11.9,1,1, 9.573, 10333.039, 544.250, 53096.961 25/05/28,02:05:39,16,07,1, 11.9,1,1, 9.573, 10333.057, 544.287, 53097.080 25/05/28,02:05:39,17,07,1, 11.9,1,1, 9.573, 10333.079, 544.280, 53096.952 25/05/28,02:05:39,18,07,1, 11.9,1,1, 9.573, 10333.092, 544.278, 53097.022 25/05/28,02:05:39,19,07,1, 11.9,1,1, 9.573, 10333.084, 544.315, 53096.983 25/05/28,02:05:40,00,06,1, 11.9,1,1, 9.574, 10333.080, 544.315, 53096.983 25/05/28,02:05:40,01,06,1, 11.9,1,1, 9.574, 10333.102, 544.312, 53096.966 25/05/28,02:05:40,02,06,1, 11.9,1,1, 9.574, 10333.087, 544.316, 53096.990 25/05/28,02:05:40,03,06,1, 11.9,1,1, 9.574, 10333.108, 544.337, 53096.941 25/05/28,02:05:40,04,06,1, 11.9,1,1, 9.574, 10333.169, 544.365, 53096.903 25/05/28,02:05:40,05,06,1, 11.9,1,1, 9.574, 10333.129, 544.375, 53096.972 25/05/28,02:05:40,06,06,1, 11.9,1,1, 9.574, 10333.129, 544.369, 53096.958 25/05/28,02:05:40,07,06,1, 11.9,1,1, 9.574, 10333.161, 544.396, 53096.966 25/05/28,02:05:40,08,06,1, 11.9,1,1, 9.574, 10333.186, 544.387, 53096.966 25/05/28,02:05:40,09,06,1, 11.9,1,1, 9.574, 10333.201, 544.424, 53096.955 25/05/28,02:05:40,10,06,1, 11.9,1,1, 9.574, 10333.190, 544.406, 53096.954 25/05/28,02:05:40,11,06,1, 11.9,1,1, 9.574, 10333.215, 544.409, 53096.952 25/05/28,02:05:40,12,06,1, 11.9,1,1, 9.574, 10333.202, 544.421, 53096.971 25/05/28,02:05:40,13,06,1, 11.9,1,1, 9.574, 10333.214, 544.456, 53096.964 25/05/28,02:05:40,14,06,1, 11.9,1,1, 9.574, 10333.233, 544.459, 53096.909 25/05/28,02:05:40,15,06,1, 11.9,1,1, 9.574, 10333.244, 544.437, 53096.884 25/05/28,02:05:40,16,06,1, 11.9,1,1, 9.574, 10333.251, 544.467, 53096.849 25/05/28,02:05:40,17,06,1, 11.9,1,1, 9.574, 10333.259, 544.501, 53096.934 25/05/28,02:05:40,18,06,1, 11.9,1,1, 9.574, 10333.270, 544.493, 53096.861 25/05/28,02:05:40,19,06,1, 11.9,1,1, 9.574, 10333.271, 544.523, 53096.884 25/05/28,02:05:41,00,06,1, 11.9,1,1, 9.573, 10333.264, 544.523, 53096.884 25/05/28,02:05:41,01,06,1, 11.9,1,1, 9.573, 10333.275, 544.517, 53096.891 25/05/28,02:05:41,02,06,1, 11.9,1,1, 9.573, 10333.304, 544.506, 53096.861 25/05/28,02:05:41,03,06,1, 11.9,1,1, 9.573, 10333.334, 544.523, 53096.815 25/05/28,02:05:41,04,06,1, 11.9,1,1, 9.573, 10333.333, 544.534, 53096.809 25/05/28,02:05:41,05,06,1, 11.9,1,1, 9.573, 10333.349, 544.552, 53096.901 25/05/28,02:05:41,06,06,1, 11.9,1,1, 9.573, 10333.359, 544.563, 53096.799 25/05/28,02:05:41,07,06,1, 11.9,1,1, 9.573, 10333.362, 544.542, 53096.852 25/05/28,02:05:41,08,06,1, 11.9,1,1, 9.573, 10333.362, 544.562, 53096.814 25/05/28,02:05:41,09,06,1, 11.9,1,1, 9.573, 10333.377, 544.564, 53096.763 25/05/28,02:05:41,10,06,1, 11.9,1,1, 9.573, 10333.363, 544.560, 53096.805 25/05/28,02:05:41,11,06,1, 11.9,1,1, 9.573, 10333.401, 544.578, 53096.832 25/05/28,02:05:41,12,06,1, 11.9,1,1, 9.573, 10333.405, 544.585, 53096.754 25/05/28,02:05:41,13,06,1, 11.9,1,1, 9.573, 10333.432, 544.592, 53096.780 25/05/28,02:05:41,14,06,1, 11.9,1,1, 9.573, 10333.449, 544.585, 53096.777 25/05/28,02:05:41,15,06,1, 11.9,1,1, 9.573, 10333.431, 544.640, 53096.766 25/05/28,02:05:41,16,06,1, 11.9,1,1, 9.573, 10333.462, 544.639, 53096.812 25/05/28,02:05:41,17,06,1, 11.9,1,1, 9.573, 10333.485, 544.627, 53096.753 25/05/28,02:05:41,18,06,1, 11.9,1,1, 9.573, 10333.468, 544.641, 53096.750 25/05/28,02:05:41,19,06,1, 11.9,1,1, 9.573, 10333.488, 544.633, 53096.736 25/05/28,02:05:42,00,07,1, 11.9,1,1, 9.574, 10333.481, 544.633, 53096.736 25/05/28,02:05:42,01,07,1, 11.9,1,1, 9.574, 10333.513, 544.657, 53096.850 25/05/28,02:05:42,02,07,1, 11.9,1,1, 9.574, 10333.510, 544.657, 53096.725 25/05/28,02:05:42,03,07,1, 11.9,1,1, 9.574, 10333.535, 544.665, 53096.750 25/05/28,02:05:42,04,07,1, 11.9,1,1, 9.574, 10333.537, 544.680, 53096.679 25/05/28,02:05:42,05,07,1, 11.9,1,1, 9.574, 10333.560, 544.697, 53096.697 25/05/28,02:05:42,06,07,1, 11.9,1,1, 9.574, 10333.577, 544.695, 53096.723 25/05/28,02:05:42,07,07,1, 11.9,1,1, 9.574, 10333.573, 544.700, 53096.727 25/05/28,02:05:42,08,07,1, 11.9,1,1, 9.574, 10333.576, 544.702, 53096.715 25/05/28,02:05:42,09,07,1, 11.9,1,1, 9.574, 10333.586, 544.705, 53096.730 25/05/28,02:05:42,10,07,1, 11.9,1,1, 9.574, 10333.583, 544.715, 53096.721 25/05/28,02:05:42,11,07,1, 11.9,1,1, 9.574, 10333.637, 544.726, 53096.676 25/05/28,02:05:42,12,07,1, 11.9,1,1, 9.574, 10333.648, 544.736, 53096.729 25/05/28,02:05:42,13,07,1, 11.9,1,1, 9.574, 10333.649, 544.705, 53096.632 25/05/28,02:05:42,14,07,1, 11.9,1,1, 9.574, 10333.660, 544.714, 53096.654 25/05/28,02:05:42,15,07,1, 11.9,1,1, 9.574, 10333.673, 544.744, 53096.634 25/05/28,02:05:42,16,07,1, 11.9,1,1, 9.574, 10333.679, 544.753, 53096.672 25/05/28,02:05:42,17,07,1, 11.9,1,1, 9.574, 10333.709, 544.742, 53096.649 25/05/28,02:05:42,18,07,1, 11.9,1,1, 9.574, 10333.724, 544.734, 53096.577 25/05/28,02:05:42,19,07,1, 11.9,1,1, 9.574, 10333.737, 544.749, 53096.757 25/05/28,02:05:43,00,06,1, 11.9,1,1, 9.573, 10333.731, 544.749, 53096.757 25/05/28,02:05:43,01,06,1, 11.9,1,1, 9.573, 10333.745, 544.784, 53096.712 25/05/28,02:05:43,02,06,1, 11.9,1,1, 9.573, 10333.735, 544.759, 53096.592 25/05/28,02:05:43,03,06,1, 11.9,1,1, 9.573, 10333.768, 544.781, 53096.592 25/05/28,02:05:43,04,06,1, 11.9,1,1, 9.573, 10333.765, 544.792, 53096.588 25/05/28,02:05:43,05,06,1, 11.9,1,1, 9.573, 10333.791, 544.786, 53096.614 25/05/28,02:05:43,06,06,1, 11.9,1,1, 9.573, 10333.802, 544.787, 53096.553 25/05/28,02:05:43,07,06,1, 11.9,1,1, 9.573, 10333.817, 544.800, 53096.543 25/05/28,02:05:43,08,06,1, 11.9,1,1, 9.573, 10333.840, 544.819, 53096.566 25/05/28,02:05:43,09,06,1, 11.9,1,1, 9.573, 10333.833, 544.820, 53096.549 25/05/28,02:05:43,10,06,1, 11.9,1,1, 9.573, 10333.844, 544.833, 53096.582 25/05/28,02:05:43,11,06,1, 11.9,1,1, 9.573, 10333.859, 544.847, 53096.541 25/05/28,02:05:43,12,06,1, 11.9,1,1, 9.573, 10333.877, 544.854, 53096.550 25/05/28,02:05:43,13,06,1, 11.9,1,1, 9.573, 10333.864, 544.849, 53096.555 25/05/28,02:05:43,14,06,1, 11.9,1,1, 9.573, 10333.911, 544.841, 53096.533 25/05/28,02:05:43,15,06,1, 11.9,1,1, 9.573, 10333.898, 544.855, 53096.540 25/05/28,02:05:43,16,06,1, 11.9,1,1, 9.573, 10333.941, 544.870, 53096.489 25/05/28,02:05:43,17,06,1, 11.9,1,1, 9.573, 10333.927, 544.889, 53096.545 25/05/28,02:05:43,18,06,1, 11.9,1,1, 9.573, 10333.963, 544.871, 53096.484 25/05/28,02:05:43,19,06,1, 11.9,1,1, 9.573, 10333.976, 544.892, 53096.560 25/05/28,02:05:44,00,07,1, 12.0,1,1, 9.572, 10333.973, 544.892, 53096.560 25/05/28,02:05:44,01,07,1, 12.0,1,1, 9.572, 10333.987, 544.897, 53096.501 25/05/28,02:05:44,02,07,1, 12.0,1,1, 9.572, 10334.003, 544.929, 53096.499 25/05/28,02:05:44,03,07,1, 12.0,1,1, 9.572, 10334.031, 544.914, 53096.494 25/05/28,02:05:44,04,07,1, 12.0,1,1, 9.572, 10334.018, 544.910, 53096.484 25/05/28,02:05:44,05,07,1, 12.0,1,1, 9.572, 10334.046, 544.950, 53096.496 25/05/28,02:05:44,06,07,1, 12.0,1,1, 9.572, 10334.054, 544.952, 53096.412 25/05/28,02:05:44,07,07,1, 12.0,1,1, 9.572, 10334.071, 544.981, 53096.457 25/05/28,02:05:44,08,07,1, 12.0,1,1, 9.572, 10334.055, 544.972, 53096.495 25/05/28,02:05:44,09,07,1, 12.0,1,1, 9.572, 10334.073, 544.978, 53096.444 25/05/28,02:05:44,10,07,1, 12.0,1,1, 9.572, 10334.110, 544.975, 53096.438 25/05/28,02:05:44,11,07,1, 12.0,1,1, 9.572, 10334.105, 545.013, 53096.430 25/05/28,02:05:44,12,07,1, 12.0,1,1, 9.572, 10334.153, 545.016, 53096.426 25/05/28,02:05:44,13,07,1, 12.0,1,1, 9.572, 10334.137, 545.018, 53096.492 25/05/28,02:05:44,14,07,1, 12.0,1,1, 9.572, 10334.187, 545.041, 53096.409 25/05/28,02:05:44,15,07,1, 12.0,1,1, 9.572, 10334.137, 545.014, 53096.402 25/05/28,02:05:44,16,07,1, 12.0,1,1, 9.572, 10334.155, 545.049, 53096.406 25/05/28,02:05:44,17,07,1, 12.0,1,1, 9.572, 10334.207, 545.066, 53096.420 25/05/28,02:05:44,18,07,1, 12.0,1,1, 9.572, 10334.166, 545.098, 53096.390 25/05/28,02:05:44,19,07,1, 12.0,1,1, 9.572, 10334.199, 545.106, 53096.330 25/05/28,02:05:45,00,07,1, 11.9,1,1, 9.571, 10334.198, 545.106, 53096.330 25/05/28,02:05:45,01,07,1, 11.9,1,1, 9.571, 10334.224, 545.114, 53096.414 25/05/28,02:05:45,02,07,1, 11.9,1,1, 9.571, 10334.232, 545.113, 53096.400 25/05/28,02:05:45,03,07,1, 11.9,1,1, 9.571, 10334.260, 545.127, 53096.307 25/05/28,02:05:45,04,07,1, 11.9,1,1, 9.571, 10334.248, 545.135, 53096.301 25/05/28,02:05:45,05,07,1, 11.9,1,1, 9.571, 10334.262, 545.174, 53096.366 25/05/28,02:05:45,06,07,1, 11.9,1,1, 9.571, 10334.275, 545.187, 53096.343 25/05/28,02:05:45,07,07,1, 11.9,1,1, 9.571, 10334.274, 545.195, 53096.405 25/05/28,02:05:45,08,07,1, 11.9,1,1, 9.571, 10334.286, 545.220, 53096.327 25/05/28,02:05:45,09,07,1, 11.9,1,1, 9.571, 10334.304, 545.221, 53096.362 25/05/28,02:05:45,10,07,1, 11.9,1,1, 9.571, 10334.321, 545.247, 53096.334 25/05/28,02:05:45,11,07,1, 11.9,1,1, 9.571, 10334.322, 545.262, 53096.567 25/05/28,02:05:45,12,07,1, 11.9,1,1, 9.571, 10334.336, 545.274, 53096.340 25/05/28,02:05:45,13,07,1, 11.9,1,1, 9.571, 10334.336, 545.296, 53096.332 25/05/28,02:05:45,14,07,1, 11.9,1,1, 9.571, 10334.361, 545.303, 53096.297 25/05/28,02:05:45,15,07,1, 11.9,1,1, 9.571, 10334.396, 545.308, 53096.283 25/05/28,02:05:45,16,07,1, 11.9,1,1, 9.571, 10334.377, 545.308, 53096.347 25/05/28,02:05:45,17,07,1, 11.9,1,1, 9.571, 10334.422, 545.337, 53096.317 25/05/28,02:05:45,18,07,1, 11.9,1,1, 9.571, 10334.397, 545.352, 53096.384 25/05/28,02:05:45,19,07,1, 11.9,1,1, 9.571, 10334.416, 545.368, 53096.378 25/05/28,02:05:46,00,08,1, 11.9,1,1, 9.575, 10334.415, 545.368, 53096.378 25/05/28,02:05:46,01,08,1, 11.9,1,1, 9.575, 10334.416, 545.408, 53096.304 25/05/28,02:05:46,02,08,1, 11.9,1,1, 9.575, 10334.445, 545.392, 53096.372 25/05/28,02:05:46,03,08,1, 11.9,1,1, 9.575, 10334.423, 545.408, 53096.386 25/05/28,02:05:46,04,08,1, 11.9,1,1, 9.575, 10334.454, 545.415, 53096.323 25/05/28,02:05:46,05,08,1, 11.9,1,1, 9.575, 10334.481, 545.410, 53096.332 25/05/28,02:05:46,06,08,1, 11.9,1,1, 9.575, 10334.503, 545.445, 53096.347 25/05/28,02:05:46,07,08,1, 11.9,1,1, 9.575, 10334.502, 545.449, 53096.330 25/05/28,02:05:46,08,08,1, 11.9,1,1, 9.575, 10334.506, 545.458, 53096.338 25/05/28,02:05:46,09,08,1, 11.9,1,1, 9.575, 10334.482, 545.477, 53096.271 25/05/28,02:05:46,10,08,1, 11.9,1,1, 9.575, 10334.547, 545.481, 53096.275 25/05/28,02:05:46,11,08,1, 11.9,1,1, 9.575, 10334.504, 545.485, 53096.250 25/05/28,02:05:46,12,08,1, 11.9,1,1, 9.575, 10334.549, 545.493, 53096.258 25/05/28,02:05:46,13,08,1, 11.9,1,1, 9.575, 10334.549, 545.507, 53096.243 25/05/28,02:05:46,14,08,1, 11.9,1,1, 9.575, 10334.582, 545.523, 53096.236 25/05/28,02:05:46,15,08,1, 11.9,1,1, 9.575, 10334.559, 545.519, 53096.170 25/05/28,02:05:46,16,08,1, 11.9,1,1, 9.575, 10334.590, 545.570, 53096.159 25/05/28,02:05:46,17,08,1, 11.9,1,1, 9.575, 10334.606, 545.555, 53096.185 25/05/28,02:05:46,18,08,1, 11.9,1,1, 9.575, 10334.623, 545.564, 53096.161 25/05/28,02:05:46,19,08,1, 11.9,1,1, 9.575, 10334.615, 545.600, 53096.200 25/05/28,02:05:47,00,07,1, 11.9,1,1, 9.572, 10334.607, 545.600, 53096.200 25/05/28,02:05:47,01,07,1, 11.9,1,1, 9.572, 10334.632, 545.619, 53096.151 25/05/28,02:05:47,02,07,1, 11.9,1,1, 9.572, 10334.647, 545.635, 53096.143 25/05/28,02:05:47,03,07,1, 11.9,1,1, 9.572, 10334.640, 545.626, 53096.198 25/05/28,02:05:47,04,07,1, 11.9,1,1, 9.572, 10334.628, 545.649, 53096.190 25/05/28,02:05:47,05,07,1, 11.9,1,1, 9.572, 10334.649, 545.662, 53096.181 25/05/28,02:05:47,06,07,1, 11.9,1,1, 9.572, 10334.657, 545.650, 53096.238 25/05/28,02:05:47,07,07,1, 11.9,1,1, 9.572, 10334.669, 545.689, 53096.205 25/05/28,02:05:47,08,07,1, 11.9,1,1, 9.572, 10334.681, 545.694, 53096.151 25/05/28,02:05:47,09,07,1, 11.9,1,1, 9.572, 10334.647, 545.698, 53096.113 25/05/28,02:05:47,10,07,1, 11.9,1,1, 9.572, 10334.683, 545.711, 53096.103 25/05/28,02:05:47,11,07,1, 11.9,1,1, 9.572, 10334.658, 545.753, 53096.136 25/05/28,02:05:47,12,07,1, 11.9,1,1, 9.572, 10334.679, 545.760, 53096.115 25/05/28,02:05:47,13,07,1, 11.9,1,1, 9.572, 10334.680, 545.778, 53096.179 25/05/28,02:05:47,14,07,1, 11.9,1,1, 9.572, 10334.682, 545.785, 53096.092 25/05/28,02:05:47,15,07,1, 11.9,1,1, 9.572, 10334.699, 545.782, 53095.930 25/05/28,02:05:47,16,07,1, 11.9,1,1, 9.572, 10334.662, 545.809, 53096.191 25/05/28,02:05:47,17,07,1, 11.9,1,1, 9.572, 10334.698, 545.829, 53096.130 25/05/28,02:05:47,18,07,1, 11.9,1,1, 9.572, 10334.698, 545.829, 53096.176 25/05/28,02:05:47,19,07,1, 11.9,1,1, 9.572, 10334.691, 545.861, 53096.126 25/05/28,02:05:48,00,07,1, 12.0,1,1, 9.572, 10334.691, 545.861, 53096.126 25/05/28,02:05:48,01,07,1, 12.0,1,1, 9.572, 10334.727, 545.862, 53096.050 25/05/28,02:05:48,02,07,1, 12.0,1,1, 9.572, 10334.696, 545.886, 53096.094 25/05/28,02:05:48,03,07,1, 12.0,1,1, 9.572, 10334.717, 545.908, 53096.068 25/05/28,02:05:48,04,07,1, 12.0,1,1, 9.572, 10334.710, 545.921, 53096.000 25/05/28,02:05:48,05,07,1, 12.0,1,1, 9.572, 10334.712, 545.926, 53096.055 25/05/28,02:05:48,06,07,1, 12.0,1,1, 9.572, 10334.739, 545.950, 53096.058 25/05/28,02:05:48,07,07,1, 12.0,1,1, 9.572, 10334.727, 545.969, 53096.039 25/05/28,02:05:48,08,07,1, 12.0,1,1, 9.572, 10334.728, 545.960, 53095.853 25/05/28,02:05:48,09,07,1, 12.0,1,1, 9.572, 10334.728, 545.960, 53096.004 25/05/28,02:05:48,10,07,1, 12.0,1,1, 9.572, 10334.726, 545.992, 53096.041 25/05/28,02:05:48,11,07,1, 12.0,1,1, 9.572, 10334.734, 545.993, 53096.001 25/05/28,02:05:48,12,07,1, 12.0,1,1, 9.572, 10334.743, 546.026, 53096.029 25/05/28,02:05:48,13,07,1, 12.0,1,1, 9.572, 10334.729, 546.047, 53096.028 25/05/28,02:05:48,14,07,1, 12.0,1,1, 9.572, 10334.739, 546.053, 53096.059 25/05/28,02:05:48,15,07,1, 12.0,1,1, 9.572, 10334.734, 546.061, 53096.008 25/05/28,02:05:48,16,07,1, 12.0,1,1, 9.572, 10334.739, 546.078, 53096.004 25/05/28,02:05:48,17,07,1, 12.0,1,1, 9.572, 10334.720, 546.098, 53095.976 25/05/28,02:05:48,18,07,1, 12.0,1,1, 9.572, 10334.732, 546.115, 53095.922 25/05/28,02:05:48,19,07,1, 12.0,1,1, 9.572, 10334.734, 546.114, 53095.903 25/05/28,02:05:49,00,07,1, 11.9,1,1, 9.576, 10334.733, 546.114, 53095.903 25/05/28,02:05:49,01,07,1, 11.9,1,1, 9.576, 10334.722, 546.137, 53095.984 25/05/28,02:05:49,02,07,1, 11.9,1,1, 9.576, 10334.735, 546.144, 53095.970 25/05/28,02:05:49,03,07,1, 11.9,1,1, 9.576, 10334.716, 546.162, 53095.945 25/05/28,02:05:49,04,07,1, 11.9,1,1, 9.576, 10334.720, 546.171, 53095.961 25/05/28,02:05:49,05,07,1, 11.9,1,1, 9.576, 10334.713, 546.170, 53095.983 25/05/28,02:05:49,06,07,1, 11.9,1,1, 9.576, 10334.728, 546.200, 53095.944 25/05/28,02:05:49,07,07,1, 11.9,1,1, 9.576, 10334.707, 546.218, 53095.938 25/05/28,02:05:49,08,07,1, 11.9,1,1, 9.576, 10334.727, 546.214, 53095.952 25/05/28,02:05:49,09,07,1, 11.9,1,1, 9.576, 10334.719, 546.231, 53095.823 25/05/28,02:05:49,10,07,1, 11.9,1,1, 9.576, 10334.729, 546.248, 53095.855 25/05/28,02:05:49,11,07,1, 11.9,1,1, 9.576, 10334.720, 546.235, 53095.846 25/05/28,02:05:49,12,07,1, 11.9,1,1, 9.576, 10334.720, 546.273, 53095.899 25/05/28,02:05:49,13,07,1, 11.9,1,1, 9.576, 10334.701, 546.287, 53095.866 25/05/28,02:05:49,14,07,1, 11.9,1,1, 9.576, 10334.695, 546.297, 53095.912 25/05/28,02:05:49,15,07,1, 11.9,1,1, 9.576, 10334.688, 546.312, 53095.802 25/05/28,02:05:49,16,07,1, 11.9,1,1, 9.576, 10334.695, 546.334, 53095.827 25/05/28,02:05:49,17,07,1, 11.9,1,1, 9.576, 10334.713, 546.340, 53095.923 25/05/28,02:05:49,18,07,1, 11.9,1,1, 9.576, 10334.678, 546.380, 53095.856 25/05/28,02:05:49,19,07,1, 11.9,1,1, 9.576, 10334.682, 546.390, 53095.816 25/05/28,02:05:50,00,08,1, 11.9,1,1, 9.576, 10334.674, 546.390, 53095.816 25/05/28,02:05:50,01,08,1, 11.9,1,1, 9.576, 10334.675, 546.369, 53095.785 25/05/28,02:05:50,02,08,1, 11.9,1,1, 9.576, 10334.661, 546.393, 53095.779 25/05/28,02:05:50,03,08,1, 11.9,1,1, 9.576, 10334.654, 546.404, 53095.827 25/05/28,02:05:50,04,08,1, 11.9,1,1, 9.576, 10334.663, 546.418, 53095.734 25/05/28,02:05:50,05,08,1, 11.9,1,1, 9.576, 10334.651, 546.436, 53095.798 25/05/28,02:05:50,06,08,1, 11.9,1,1, 9.576, 10334.678, 546.444, 53095.795 25/05/28,02:05:50,07,08,1, 11.9,1,1, 9.576, 10334.633, 546.490, 53095.829 25/05/28,02:05:50,08,08,1, 11.9,1,1, 9.576, 10334.653, 546.487, 53095.798 25/05/28,02:05:50,09,08,1, 11.9,1,1, 9.576, 10334.631, 546.508, 53095.799 25/05/28,02:05:50,10,08,1, 11.9,1,1, 9.576, 10334.653, 546.534, 53095.803 25/05/28,02:05:50,11,08,1, 11.9,1,1, 9.576, 10334.631, 546.537, 53095.791 25/05/28,02:05:50,12,08,1, 11.9,1,1, 9.576, 10334.635, 546.552, 53095.780 25/05/28,02:05:50,13,08,1, 11.9,1,1, 9.576, 10334.630, 546.547, 53095.791 25/05/28,02:05:50,14,08,1, 11.9,1,1, 9.576, 10334.625, 546.574, 53095.740 25/05/28,02:05:50,15,08,1, 11.9,1,1, 9.576, 10334.613, 546.583, 53095.759 25/05/28,02:05:50,16,08,1, 11.9,1,1, 9.576, 10334.630, 546.585, 53095.716 25/05/28,02:05:50,17,08,1, 11.9,1,1, 9.576, 10334.585, 546.612, 53095.797 25/05/28,02:05:50,18,08,1, 11.9,1,1, 9.576, 10334.594, 546.610, 53095.799 25/05/28,02:05:50,19,08,1, 11.9,1,1, 9.576, 10334.587, 546.622, 53095.747 25/05/28,02:05:51,00,07,1, 11.9,1,1, 9.576, 10334.582, 546.622, 53095.747 25/05/28,02:05:51,01,07,1, 11.9,1,1, 9.576, 10334.565, 546.651, 53095.764 25/05/28,02:05:51,02,07,1, 11.9,1,1, 9.576, 10334.590, 546.640, 53095.703 25/05/28,02:05:51,03,07,1, 11.9,1,1, 9.576, 10334.606, 546.674, 53095.684 25/05/28,02:05:51,04,07,1, 11.9,1,1, 9.576, 10334.581, 546.717, 53095.698 25/05/28,02:05:51,05,07,1, 11.9,1,1, 9.576, 10334.574, 546.715, 53095.757 25/05/28,02:05:51,06,07,1, 11.9,1,1, 9.576, 10334.576, 546.724, 53095.608 25/05/28,02:05:51,07,07,1, 11.9,1,1, 9.576, 10334.595, 546.749, 53095.695 25/05/28,02:05:51,08,07,1, 11.9,1,1, 9.576, 10334.559, 546.749, 53095.622 25/05/28,02:05:51,09,07,1, 11.9,1,1, 9.576, 10334.575, 546.757, 53095.690 25/05/28,02:05:51,10,07,1, 11.9,1,1, 9.576, 10334.551, 546.789, 53095.664 25/05/28,02:05:51,11,07,1, 11.9,1,1, 9.576, 10334.556, 546.801, 53095.584 25/05/28,02:05:51,12,07,1, 11.9,1,1, 9.576, 10334.556, 546.821, 53095.647 25/05/28,02:05:51,13,07,1, 11.9,1,1, 9.576, 10334.507, 546.837, 53095.628 25/05/28,02:05:51,14,07,1, 11.9,1,1, 9.576, 10334.525, 546.871, 53095.618 25/05/28,02:05:51,15,07,1, 11.9,1,1, 9.576, 10334.523, 546.844, 53095.635 25/05/28,02:05:51,16,07,1, 11.9,1,1, 9.576, 10334.538, 546.870, 53095.671 25/05/28,02:05:51,17,07,1, 11.9,1,1, 9.576, 10334.516, 546.900, 53095.597 25/05/28,02:05:51,18,07,1, 11.9,1,1, 9.576, 10334.519, 546.886, 53095.593 25/05/28,02:05:51,19,07,1, 11.9,1,1, 9.576, 10334.487, 546.902, 53095.669 25/05/28,02:05:52,00,08,1, 11.9,1,1, 9.577, 10334.482, 546.902, 53095.669 25/05/28,02:05:52,01,08,1, 11.9,1,1, 9.577, 10334.490, 546.906, 53095.564 25/05/28,02:05:52,02,08,1, 11.9,1,1, 9.577, 10334.475, 546.909, 53095.610 25/05/28,02:05:52,03,08,1, 11.9,1,1, 9.577, 10334.454, 546.937, 53095.568 25/05/28,02:05:52,04,08,1, 11.9,1,1, 9.577, 10334.438, 546.953, 53095.572 25/05/28,02:05:52,05,08,1, 11.9,1,1, 9.577, 10334.459, 546.954, 53095.545 25/05/28,02:05:52,06,08,1, 11.9,1,1, 9.577, 10334.431, 546.974, 53095.628 25/05/28,02:05:52,07,08,1, 11.9,1,1, 9.577, 10334.427, 546.982, 53095.619 25/05/28,02:05:52,08,08,1, 11.9,1,1, 9.577, 10334.396, 547.005, 53095.608 25/05/28,02:05:52,09,08,1, 11.9,1,1, 9.577, 10334.386, 546.979, 53095.554 25/05/28,02:05:52,10,08,1, 11.9,1,1, 9.577, 10334.374, 546.978, 53095.584 25/05/28,02:05:52,11,08,1, 11.9,1,1, 9.577, 10334.384, 547.010, 53095.542 25/05/28,02:05:52,12,08,1, 11.9,1,1, 9.577, 10334.385, 547.020, 53095.526 25/05/28,02:05:52,13,08,1, 11.9,1,1, 9.577, 10334.377, 547.015, 53095.532 25/05/28,02:05:52,14,08,1, 11.9,1,1, 9.577, 10334.358, 547.029, 53095.528 25/05/28,02:05:52,15,08,1, 11.9,1,1, 9.577, 10334.360, 547.012, 53095.529 25/05/28,02:05:52,16,08,1, 11.9,1,1, 9.577, 10334.350, 547.045, 53095.544 25/05/28,02:05:52,17,08,1, 11.9,1,1, 9.577, 10334.348, 547.038, 53095.499 25/05/28,02:05:52,18,08,1, 11.9,1,1, 9.577, 10334.307, 547.058, 53095.545 25/05/28,02:05:52,19,08,1, 11.9,1,1, 9.577, 10334.315, 547.068, 53095.517 25/05/28,02:05:53,00,08,1, 12.0,1,1, 9.574, 10334.307, 547.068, 53095.517 25/05/28,02:05:53,01,08,1, 12.0,1,1, 9.574, 10334.286, 547.062, 53095.416 25/05/28,02:05:53,02,08,1, 12.0,1,1, 9.574, 10334.279, 547.075, 53095.452 25/05/28,02:05:53,03,08,1, 12.0,1,1, 9.574, 10334.278, 547.073, 53095.362 25/05/28,02:05:53,04,08,1, 12.0,1,1, 9.574, 10334.248, 547.085, 53095.429 25/05/28,02:05:53,05,08,1, 12.0,1,1, 9.574, 10334.258, 547.101, 53095.407 25/05/28,02:05:53,06,08,1, 12.0,1,1, 9.574, 10334.243, 547.102, 53095.451 25/05/28,02:05:53,07,08,1, 12.0,1,1, 9.574, 10334.211, 547.084, 53095.377 25/05/28,02:05:53,08,08,1, 12.0,1,1, 9.574, 10334.207, 547.105, 53095.407 25/05/28,02:05:53,09,08,1, 12.0,1,1, 9.574, 10334.180, 547.113, 53095.452 25/05/28,02:05:53,10,08,1, 12.0,1,1, 9.574, 10334.195, 547.141, 53095.462 25/05/28,02:05:53,11,08,1, 12.0,1,1, 9.574, 10334.196, 547.117, 53095.366 25/05/28,02:05:53,12,08,1, 12.0,1,1, 9.574, 10334.173, 547.131, 53095.377 25/05/28,02:05:53,13,08,1, 12.0,1,1, 9.574, 10334.165, 547.149, 53095.365 25/05/28,02:05:53,14,08,1, 12.0,1,1, 9.574, 10334.147, 547.164, 53095.334 25/05/28,02:05:53,15,08,1, 12.0,1,1, 9.574, 10334.135, 547.175, 53095.341 25/05/28,02:05:53,16,08,1, 12.0,1,1, 9.574, 10334.124, 547.181, 53095.407 25/05/28,02:05:53,17,08,1, 12.0,1,1, 9.574, 10334.134, 547.169, 53095.337 25/05/28,02:05:53,18,08,1, 12.0,1,1, 9.574, 10334.082, 547.176, 53095.385 25/05/28,02:05:53,19,08,1, 12.0,1,1, 9.574, 10334.126, 547.186, 53095.337 25/05/28,02:05:54,00,08,1, 11.9,1,1, 9.572, 10334.123, 547.186, 53095.337 25/05/28,02:05:54,01,08,1, 11.9,1,1, 9.572, 10334.110, 547.175, 53095.284 25/05/28,02:05:54,02,08,1, 11.9,1,1, 9.572, 10334.070, 547.194, 53095.249 25/05/28,02:05:54,03,08,1, 11.9,1,1, 9.572, 10334.041, 547.198, 53095.311 25/05/28,02:05:54,04,08,1, 11.9,1,1, 9.572, 10334.037, 547.214, 53095.296 25/05/28,02:05:54,05,08,1, 11.9,1,1, 9.572, 10334.031, 547.219, 53095.277 25/05/28,02:05:54,06,08,1, 11.9,1,1, 9.572, 10334.019, 547.242, 53095.305 25/05/28,02:05:54,07,08,1, 11.9,1,1, 9.572, 10334.011, 547.225, 53095.194 25/05/28,02:05:54,08,08,1, 11.9,1,1, 9.572, 10333.988, 547.237, 53095.265 25/05/28,02:05:54,09,08,1, 11.9,1,1, 9.572, 10333.986, 547.256, 53095.280 25/05/28,02:05:54,10,08,1, 11.9,1,1, 9.572, 10334.001, 547.242, 53095.199 25/05/28,02:05:54,11,08,1, 11.9,1,1, 9.572, 10333.957, 547.270, 53095.273 25/05/28,02:05:54,12,08,1, 11.9,1,1, 9.572, 10333.938, 547.281, 53095.248 25/05/28,02:05:54,13,08,1, 11.9,1,1, 9.572, 10333.955, 547.296, 53095.273 25/05/28,02:05:54,14,08,1, 11.9,1,1, 9.572, 10333.928, 547.286, 53095.143 25/05/28,02:05:54,15,08,1, 11.9,1,1, 9.572, 10333.951, 547.303, 53095.186 25/05/28,02:05:54,16,08,1, 11.9,1,1, 9.572, 10333.903, 547.346, 53095.148 25/05/28,02:05:54,17,08,1, 11.9,1,1, 9.572, 10333.894, 547.349, 53095.063 25/05/28,02:05:54,18,08,1, 11.9,1,1, 9.572, 10333.869, 547.372, 53095.251 25/05/28,02:05:54,19,08,1, 11.9,1,1, 9.572, 10333.869, 547.354, 53095.162 25/05/28,02:05:55,00,08,1, 11.9,1,1, 9.575, 10333.865, 547.354, 53095.162 25/05/28,02:05:55,01,08,1, 11.9,1,1, 9.575, 10333.829, 547.347, 53095.155 25/05/28,02:05:55,02,08,1, 11.9,1,1, 9.575, 10333.845, 547.392, 53095.214 25/05/28,02:05:55,03,08,1, 11.9,1,1, 9.575, 10333.817, 547.409, 53095.203 25/05/28,02:05:55,04,08,1, 11.9,1,1, 9.575, 10333.772, 547.396, 53095.094 25/05/28,02:05:55,05,08,1, 11.9,1,1, 9.575, 10333.802, 547.430, 53095.209 25/05/28,02:05:55,06,08,1, 11.9,1,1, 9.575, 10333.789, 547.419, 53095.133 25/05/28,02:05:55,07,08,1, 11.9,1,1, 9.575, 10333.725, 547.421, 53095.126 25/05/28,02:05:55,08,08,1, 11.9,1,1, 9.575, 10333.741, 547.445, 53095.204 25/05/28,02:05:55,09,08,1, 11.9,1,1, 9.575, 10333.730, 547.447, 53095.091 25/05/28,02:05:55,10,08,1, 11.9,1,1, 9.575, 10333.674, 547.454, 53095.079 25/05/28,02:05:55,11,08,1, 11.9,1,1, 9.575, 10333.710, 547.484, 53095.077 25/05/28,02:05:55,12,08,1, 11.9,1,1, 9.575, 10333.683, 547.486, 53095.068 25/05/28,02:05:55,13,08,1, 11.9,1,1, 9.575, 10333.680, 547.468, 53095.076 25/05/28,02:05:55,14,08,1, 11.9,1,1, 9.575, 10333.634, 547.508, 53095.045 25/05/28,02:05:55,15,08,1, 11.9,1,1, 9.575, 10333.624, 547.536, 53095.077 25/05/28,02:05:55,16,08,1, 11.9,1,1, 9.575, 10333.600, 547.519, 53095.053 25/05/28,02:05:55,17,08,1, 11.9,1,1, 9.575, 10333.630, 547.534, 53095.034 25/05/28,02:05:55,18,08,1, 11.9,1,1, 9.575, 10333.618, 547.562, 53095.007 25/05/28,02:05:55,19,08,1, 11.9,1,1, 9.575, 10333.555, 547.582, 53095.068 25/05/28,02:05:56,00,08,1, 11.8,1,1, 9.572, 10333.548, 547.582, 53095.068 25/05/28,02:05:56,01,08,1, 11.8,1,1, 9.572, 10333.549, 547.569, 53095.025 25/05/28,02:05:56,02,08,1, 11.8,1,1, 9.572, 10333.529, 547.616, 53095.063 25/05/28,02:05:56,03,08,1, 11.8,1,1, 9.572, 10333.522, 547.591, 53094.933 25/05/28,02:05:56,04,08,1, 11.8,1,1, 9.572, 10333.513, 547.628, 53094.920 25/05/28,02:05:56,05,08,1, 11.8,1,1, 9.572, 10333.495, 547.623, 53095.035 25/05/28,02:05:56,06,08,1, 11.8,1,1, 9.572, 10333.468, 547.625, 53094.931 25/05/28,02:05:56,07,08,1, 11.8,1,1, 9.572, 10333.489, 547.653, 53094.908 25/05/28,02:05:56,08,08,1, 11.8,1,1, 9.572, 10333.448, 547.669, 53094.927 25/05/28,02:05:56,09,08,1, 11.8,1,1, 9.572, 10333.439, 547.683, 53094.965 25/05/28,02:05:56,10,08,1, 11.8,1,1, 9.572, 10333.413, 547.697, 53094.986 25/05/28,02:05:56,11,08,1, 11.8,1,1, 9.572, 10333.410, 547.697, 53094.989 25/05/28,02:05:56,12,08,1, 11.8,1,1, 9.572, 10333.414, 547.726, 53094.933 25/05/28,02:05:56,13,08,1, 11.8,1,1, 9.572, 10333.385, 547.717, 53094.895 25/05/28,02:05:56,14,08,1, 11.8,1,1, 9.572, 10333.382, 547.734, 53094.877 25/05/28,02:05:56,15,08,1, 11.8,1,1, 9.572, 10333.368, 547.765, 53094.907 25/05/28,02:05:56,16,08,1, 11.8,1,1, 9.572, 10333.346, 547.758, 53094.921 25/05/28,02:05:56,17,08,1, 11.8,1,1, 9.572, 10333.317, 547.772, 53094.906 25/05/28,02:05:56,18,08,1, 11.8,1,1, 9.572, 10333.324, 547.791, 53094.921 25/05/28,02:05:56,19,08,1, 11.8,1,1, 9.572, 10333.310, 547.804, 53094.864 25/05/28,02:05:57,00,08,1, 11.9,1,1, 9.571, 10333.306, 547.804, 53094.864 25/05/28,02:05:57,01,08,1, 11.9,1,1, 9.571, 10333.294, 547.811, 53094.904 25/05/28,02:05:57,02,08,1, 11.9,1,1, 9.571, 10333.288, 547.847, 53095.100 25/05/28,02:05:57,03,08,1, 11.9,1,1, 9.571, 10333.249, 547.839, 53095.005 25/05/28,02:05:57,04,08,1, 11.9,1,1, 9.571, 10333.253, 547.870, 53095.006 25/05/28,02:05:57,05,08,1, 11.9,1,1, 9.571, 10333.235, 547.909, 53095.055 25/05/28,02:05:57,06,08,1, 11.9,1,1, 9.571, 10333.238, 547.906, 53095.053 25/05/28,02:05:57,07,08,1, 11.9,1,1, 9.571, 10333.243, 547.912, 53094.968 25/05/28,02:05:57,08,08,1, 11.9,1,1, 9.571, 10333.229, 547.939, 53094.996 25/05/28,02:05:57,09,08,1, 11.9,1,1, 9.571, 10333.245, 547.929, 53095.017 25/05/28,02:05:57,10,08,1, 11.9,1,1, 9.571, 10333.214, 547.932, 53095.027 25/05/28,02:05:57,11,08,1, 11.9,1,1, 9.571, 10333.184, 547.942, 53095.058 25/05/28,02:05:57,12,08,1, 11.9,1,1, 9.571, 10333.169, 547.941, 53094.963 25/05/28,02:05:57,13,08,1, 11.9,1,1, 9.571, 10333.174, 547.947, 53095.040 25/05/28,02:05:57,14,08,1, 11.9,1,1, 9.571, 10333.163, 547.963, 53095.017 25/05/28,02:05:57,15,08,1, 11.9,1,1, 9.571, 10333.179, 547.964, 53094.944 25/05/28,02:05:57,16,08,1, 11.9,1,1, 9.571, 10333.158, 547.987, 53094.995 25/05/28,02:05:57,17,08,1, 11.9,1,1, 9.571, 10333.143, 547.999, 53094.958 25/05/28,02:05:57,18,08,1, 11.9,1,1, 9.571, 10333.151, 548.020, 53094.996 25/05/28,02:05:57,19,08,1, 11.9,1,1, 9.571, 10333.129, 548.031, 53094.925 25/05/28,02:05:58,00,09,1, 11.9,1,1, 9.572, 10333.122, 548.031, 53094.925 25/05/28,02:05:58,01,09,1, 11.9,1,1, 9.572, 10333.124, 548.010, 53094.936 25/05/28,02:05:58,02,09,1, 11.9,1,1, 9.572, 10333.092, 548.033, 53094.856 25/05/28,02:05:58,03,09,1, 11.9,1,1, 9.572, 10333.106, 548.017, 53094.926 25/05/28,02:05:58,04,09,1, 11.9,1,1, 9.572, 10333.080, 548.024, 53094.811 25/05/28,02:05:58,05,09,1, 11.9,1,1, 9.572, 10333.071, 547.999, 53094.873 25/05/28,02:05:58,06,09,1, 11.9,1,1, 9.572, 10333.074, 548.005, 53094.808 25/05/28,02:05:58,07,09,1, 11.9,1,1, 9.572, 10333.047, 548.026, 53094.893 25/05/28,02:05:58,08,09,1, 11.9,1,1, 9.572, 10333.026, 548.024, 53094.918 25/05/28,02:05:58,09,09,1, 11.9,1,1, 9.572, 10333.024, 548.034, 53094.769 25/05/28,02:05:58,10,09,1, 11.9,1,1, 9.572, 10333.008, 548.042, 53094.837 25/05/28,02:05:58,11,09,1, 11.9,1,1, 9.572, 10332.992, 548.035, 53094.878 25/05/28,02:05:58,12,09,1, 11.9,1,1, 9.572, 10333.007, 548.030, 53094.772 25/05/28,02:05:58,13,09,1, 11.9,1,1, 9.572, 10333.005, 548.068, 53094.794 25/05/28,02:05:58,14,09,1, 11.9,1,1, 9.572, 10332.982, 548.077, 53094.811 25/05/28,02:05:58,15,09,1, 11.9,1,1, 9.572, 10332.930, 548.061, 53094.761 25/05/28,02:05:58,16,09,1, 11.9,1,1, 9.572, 10332.941, 548.061, 53094.819 25/05/28,02:05:58,17,09,1, 11.9,1,1, 9.572, 10332.939, 548.092, 53094.732 25/05/28,02:05:58,18,09,1, 11.9,1,1, 9.572, 10332.928, 548.075, 53094.715 25/05/28,02:05:58,19,09,1, 11.9,1,1, 9.572, 10332.905, 548.112, 53094.762 25/05/28,02:05:59,00,08,1, 11.9,1,1, 9.571, 10332.905, 548.112, 53094.762 25/05/28,02:05:59,01,08,1, 11.9,1,1, 9.571, 10332.906, 548.105, 53094.784 25/05/28,02:05:59,02,08,1, 11.9,1,1, 9.571, 10332.890, 548.102, 53094.681 25/05/28,02:05:59,03,08,1, 11.9,1,1, 9.571, 10332.895, 548.131, 53094.788 25/05/28,02:05:59,04,08,1, 11.9,1,1, 9.571, 10332.877, 548.121, 53094.734 25/05/28,02:05:59,05,08,1, 11.9,1,1, 9.571, 10332.843, 548.112, 53094.678 25/05/28,02:05:59,06,08,1, 11.9,1,1, 9.571, 10332.878, 548.132, 53094.683 25/05/28,02:05:59,07,08,1, 11.9,1,1, 9.571, 10332.851, 548.141, 53094.741 25/05/28,02:05:59,08,08,1, 11.9,1,1, 9.571, 10332.839, 548.131, 53094.715 25/05/28,02:05:59,09,08,1, 11.9,1,1, 9.571, 10332.816, 548.146, 53094.712 25/05/28,02:05:59,10,08,1, 11.9,1,1, 9.571, 10332.804, 548.133, 53094.694 25/05/28,02:05:59,11,08,1, 11.9,1,1, 9.571, 10332.794, 548.146, 53094.645 25/05/28,02:05:59,12,08,1, 11.9,1,1, 9.571, 10332.810, 548.177, 53094.703 25/05/28,02:05:59,13,08,1, 11.9,1,1, 9.571, 10332.777, 548.177, 53094.621 25/05/28,02:05:59,14,08,1, 11.9,1,1, 9.571, 10332.778, 548.164, 53094.674 25/05/28,02:05:59,15,08,1, 11.9,1,1, 9.571, 10332.773, 548.196, 53094.619 25/05/28,02:05:59,16,08,1, 11.9,1,1, 9.571, 10332.720, 548.170, 53094.613 25/05/28,02:05:59,17,08,1, 11.9,1,1, 9.571, 10332.753, 548.203, 53094.598 25/05/28,02:05:59,18,08,1, 11.9,1,1, 9.571, 10332.717, 548.236, 53094.682 25/05/28,02:05:59,19,08,1, 11.9,1,1, 9.571, 10332.707, 548.192, 53094.539 25/05/28,02:06:00,00,08,1, 11.9,1,1, 9.572, 10332.705, 548.192, 53094.539 25/05/28,02:06:00,01,08,1, 11.9,1,1, 9.572, 10332.669, 548.218, 53094.615 25/05/28,02:06:00,02,08,1, 11.9,1,1, 9.572, 10332.636, 548.206, 53094.393 25/05/28,02:06:00,03,08,1, 11.9,1,1, 9.572, 10332.664, 548.199, 53094.431 25/05/28,02:06:00,04,08,1, 11.9,1,1, 9.572, 10332.642, 548.203, 53094.351 25/05/28,02:06:00,05,08,1, 11.9,1,1, 9.572, 10332.608, 548.231, 53094.409 25/05/28,02:06:00,06,08,1, 11.9,1,1, 9.572, 10332.617, 548.228, 53094.371 25/05/28,02:06:00,07,08,1, 11.9,1,1, 9.572, 10332.594, 548.243, 53094.425 25/05/28,02:06:00,08,08,1, 11.9,1,1, 9.572, 10332.570, 548.258, 53094.366 25/05/28,02:06:00,09,08,1, 11.9,1,1, 9.572, 10332.571, 548.273, 53094.379 25/05/28,02:06:00,10,08,1, 11.9,1,1, 9.572, 10332.546, 548.253, 53094.327 25/05/28,02:06:00,11,08,1, 11.9,1,1, 9.572, 10332.511, 548.275, 53094.458 25/05/28,02:06:00,12,08,1, 11.9,1,1, 9.572, 10332.503, 548.284, 53094.387 25/05/28,02:06:00,13,08,1, 11.9,1,1, 9.572, 10332.498, 548.272, 53094.330 25/05/28,02:06:00,14,08,1, 11.9,1,1, 9.572, 10332.476, 548.313, 53094.314 25/05/28,02:06:00,15,08,1, 11.9,1,1, 9.572, 10332.494, 548.311, 53094.333 25/05/28,02:06:00,16,08,1, 11.9,1,1, 9.572, 10332.447, 548.313, 53094.273 25/05/28,02:06:00,17,08,1, 11.9,1,1, 9.572, 10332.428, 548.330, 53094.288 25/05/28,02:06:00,18,08,1, 11.9,1,1, 9.572, 10332.425, 548.333, 53094.292 25/05/28,02:06:00,19,08,1, 11.9,1,1, 9.572, 10332.402, 548.351, 53094.319 25/05/28,02:06:01,00,07,1, 11.9,1,1, 9.572, 10332.396, 548.351, 53094.319 25/05/28,02:06:01,01,07,1, 11.9,1,1, 9.572, 10332.427, 548.375, 53094.291 25/05/28,02:06:01,02,07,1, 11.9,1,1, 9.572, 10332.398, 548.371, 53094.305 25/05/28,02:06:01,03,07,1, 11.9,1,1, 9.572, 10332.397, 548.381, 53094.263 25/05/28,02:06:01,04,07,1, 11.9,1,1, 9.572, 10332.361, 548.365, 53094.314 25/05/28,02:06:01,05,07,1, 11.9,1,1, 9.572, 10332.361, 548.372, 53094.303 25/05/28,02:06:01,06,07,1, 11.9,1,1, 9.572, 10332.359, 548.398, 53094.293 25/05/28,02:06:01,07,07,1, 11.9,1,1, 9.572, 10332.341, 548.385, 53094.271 25/05/28,02:06:01,08,07,1, 11.9,1,1, 9.572, 10332.340, 548.415, 53094.260 25/05/28,02:06:01,09,07,1, 11.9,1,1, 9.572, 10332.321, 548.408, 53094.264 25/05/28,02:06:01,10,07,1, 11.9,1,1, 9.572, 10332.294, 548.416, 53094.253 25/05/28,02:06:01,11,07,1, 11.9,1,1, 9.572, 10332.278, 548.417, 53094.245 25/05/28,02:06:01,12,07,1, 11.9,1,1, 9.572, 10332.289, 548.418, 53094.235 25/05/28,02:06:01,13,07,1, 11.9,1,1, 9.572, 10332.267, 548.409, 53094.177 25/05/28,02:06:01,14,07,1, 11.9,1,1, 9.572, 10332.246, 548.414, 53094.201 25/05/28,02:06:01,15,07,1, 11.9,1,1, 9.572, 10332.249, 548.414, 53094.184 25/05/28,02:06:01,16,07,1, 11.9,1,1, 9.572, 10332.245, 548.407, 53094.186 25/05/28,02:06:01,17,07,1, 11.9,1,1, 9.572, 10332.243, 548.439, 53094.174 25/05/28,02:06:01,18,07,1, 11.9,1,1, 9.572, 10332.219, 548.431, 53094.207 25/05/28,02:06:01,19,07,1, 11.9,1,1, 9.572, 10332.214, 548.441, 53094.186 25/05/28,02:06:02,00,07,1, 11.9,1,1, 9.568, 10332.212, 548.441, 53094.186 25/05/28,02:06:02,01,07,1, 11.9,1,1, 9.568, 10332.214, 548.472, 53094.257 25/05/28,02:06:02,02,07,1, 11.9,1,1, 9.568, 10332.201, 548.440, 53094.120 25/05/28,02:06:02,03,07,1, 11.9,1,1, 9.568, 10332.181, 548.436, 53094.197 25/05/28,02:06:02,04,07,1, 11.9,1,1, 9.568, 10332.157, 548.443, 53094.194 25/05/28,02:06:02,05,07,1, 11.9,1,1, 9.568, 10332.153, 548.439, 53094.206 25/05/28,02:06:02,06,07,1, 11.9,1,1, 9.568, 10332.144, 548.430, 53094.148 25/05/28,02:06:02,07,07,1, 11.9,1,1, 9.568, 10332.151, 548.426, 53094.160 25/05/28,02:06:02,08,07,1, 11.9,1,1, 9.568, 10332.135, 548.449, 53094.170 25/05/28,02:06:02,09,07,1, 11.9,1,1, 9.568, 10332.140, 548.446, 53094.148 25/05/28,02:06:02,10,07,1, 11.9,1,1, 9.568, 10332.118, 548.430, 53094.153 25/05/28,02:06:02,11,07,1, 11.9,1,1, 9.568, 10332.110, 548.421, 53094.078 25/05/28,02:06:02,12,07,1, 11.9,1,1, 9.568, 10332.115, 548.416, 53094.067 25/05/28,02:06:02,13,07,1, 11.9,1,1, 9.568, 10332.108, 548.422, 53094.048 25/05/28,02:06:02,14,07,1, 11.9,1,1, 9.568, 10332.098, 548.438, 53094.116 25/05/28,02:06:02,15,07,1, 11.9,1,1, 9.568, 10332.122, 548.391, 53094.081 25/05/28,02:06:02,16,07,1, 11.9,1,1, 9.568, 10332.079, 548.399, 53094.102 25/05/28,02:06:02,17,07,1, 11.9,1,1, 9.568, 10332.093, 548.407, 53094.120 25/05/28,02:06:02,18,07,1, 11.9,1,1, 9.568, 10332.076, 548.373, 53094.026 25/05/28,02:06:02,19,07,1, 11.9,1,1, 9.568, 10332.067, 548.384, 53094.131 25/05/28,02:06:03,00,07,1, 12.0,1,1, 9.570, 10332.062, 548.384, 53094.131 25/05/28,02:06:03,01,07,1, 12.0,1,1, 9.570, 10332.046, 548.379, 53094.059 25/05/28,02:06:03,02,07,1, 12.0,1,1, 9.570, 10332.041, 548.375, 53094.046 25/05/28,02:06:03,03,07,1, 12.0,1,1, 9.570, 10332.036, 548.395, 53094.109 25/05/28,02:06:03,04,07,1, 12.0,1,1, 9.570, 10332.034, 548.386, 53094.055 25/05/28,02:06:03,05,07,1, 12.0,1,1, 9.570, 10332.038, 548.372, 53094.050 25/05/28,02:06:03,06,07,1, 12.0,1,1, 9.570, 10332.050, 548.348, 53094.038 25/05/28,02:06:03,07,07,1, 12.0,1,1, 9.570, 10332.003, 548.353, 53093.923 25/05/28,02:06:03,08,07,1, 12.0,1,1, 9.570, 10332.014, 548.345, 53093.991 25/05/28,02:06:03,09,07,1, 12.0,1,1, 9.570, 10332.011, 548.332, 53094.038 25/05/28,02:06:03,10,07,1, 12.0,1,1, 9.570, 10331.986, 548.336, 53093.974 25/05/28,02:06:03,11,07,1, 12.0,1,1, 9.570, 10331.995, 548.316, 53093.939 25/05/28,02:06:03,12,07,1, 12.0,1,1, 9.570, 10331.987, 548.325, 53094.027 25/05/28,02:06:03,13,07,1, 12.0,1,1, 9.570, 10331.948, 548.312, 53094.013 25/05/28,02:06:03,14,07,1, 12.0,1,1, 9.570, 10331.980, 548.291, 53093.870 25/05/28,02:06:03,15,07,1, 12.0,1,1, 9.570, 10331.954, 548.282, 53093.901 25/05/28,02:06:03,16,07,1, 12.0,1,1, 9.570, 10331.944, 548.275, 53093.960 25/05/28,02:06:03,17,07,1, 12.0,1,1, 9.570, 10331.921, 548.288, 53093.997 25/05/28,02:06:03,18,07,1, 12.0,1,1, 9.570, 10331.917, 548.269, 53093.865 25/05/28,02:06:03,19,07,1, 12.0,1,1, 9.570, 10331.932, 548.257, 53093.895 25/05/28,02:06:04,00,07,1, 11.9,1,1, 9.571, 10331.929, 548.257, 53093.895 25/05/28,02:06:04,01,07,1, 11.9,1,1, 9.571, 10331.883, 548.252, 53093.929 25/05/28,02:06:04,02,07,1, 11.9,1,1, 9.571, 10331.863, 548.209, 53093.826 25/05/28,02:06:04,03,07,1, 11.9,1,1, 9.571, 10331.888, 548.199, 53093.846 25/05/28,02:06:04,04,07,1, 11.9,1,1, 9.571, 10331.860, 548.201, 53093.788 25/05/28,02:06:04,05,07,1, 11.9,1,1, 9.571, 10331.856, 548.199, 53093.864 25/05/28,02:06:04,06,07,1, 11.9,1,1, 9.571, 10331.869, 548.199, 53093.814 25/05/28,02:06:04,07,07,1, 11.9,1,1, 9.571, 10331.846, 548.176, 53093.863 25/05/28,02:06:04,08,07,1, 11.9,1,1, 9.571, 10331.839, 548.173, 53093.819 25/05/28,02:06:04,09,07,1, 11.9,1,1, 9.571, 10331.814, 548.172, 53093.891 25/05/28,02:06:04,10,07,1, 11.9,1,1, 9.571, 10331.806, 548.149, 53093.857 25/05/28,02:06:04,11,07,1, 11.9,1,1, 9.571, 10331.813, 548.178, 53093.853 25/05/28,02:06:04,12,07,1, 11.9,1,1, 9.571, 10331.824, 548.163, 53093.811 25/05/28,02:06:04,13,07,1, 11.9,1,1, 9.571, 10331.789, 548.155, 53094.004 25/05/28,02:06:04,14,07,1, 11.9,1,1, 9.571, 10331.780, 548.123, 53093.890 25/05/28,02:06:04,15,07,1, 11.9,1,1, 9.571, 10331.800, 548.097, 53093.760 25/05/28,02:06:04,16,07,1, 11.9,1,1, 9.571, 10331.791, 548.117, 53093.733 25/05/28,02:06:04,17,07,1, 11.9,1,1, 9.571, 10331.743, 548.106, 53093.762 25/05/28,02:06:04,18,07,1, 11.9,1,1, 9.571, 10331.726, 548.102, 53093.763 25/05/28,02:06:04,19,07,1, 11.9,1,1, 9.571, 10331.741, 548.083, 53093.707 25/05/28,02:06:05,00,07,1, 12.0,1,1, 9.570, 10331.737, 548.083, 53093.707 25/05/28,02:06:05,01,07,1, 12.0,1,1, 9.570, 10331.708, 548.078, 53093.772 25/05/28,02:06:05,02,07,1, 12.0,1,1, 9.570, 10331.717, 548.063, 53093.691 25/05/28,02:06:05,03,07,1, 12.0,1,1, 9.570, 10331.709, 548.034, 53093.650 25/05/28,02:06:05,04,07,1, 12.0,1,1, 9.570, 10331.691, 548.043, 53093.757 25/05/28,02:06:05,05,07,1, 12.0,1,1, 9.570, 10331.665, 548.049, 53093.733 25/05/28,02:06:05,06,07,1, 12.0,1,1, 9.570, 10331.661, 548.034, 53093.686 25/05/28,02:06:05,07,07,1, 12.0,1,1, 9.570, 10331.683, 548.000, 53093.687 25/05/28,02:06:05,08,07,1, 12.0,1,1, 9.570, 10331.661, 548.003, 53093.668 25/05/28,02:06:05,09,07,1, 12.0,1,1, 9.570, 10331.635, 547.996, 53093.611 25/05/28,02:06:05,10,07,1, 12.0,1,1, 9.570, 10331.647, 547.963, 53093.575 25/05/28,02:06:05,11,07,1, 12.0,1,1, 9.570, 10331.630, 547.971, 53093.554 25/05/28,02:06:05,12,07,1, 12.0,1,1, 9.570, 10331.626, 547.953, 53093.595 25/05/28,02:06:05,13,07,1, 12.0,1,1, 9.570, 10331.640, 547.933, 53093.607 25/05/28,02:06:05,14,07,1, 12.0,1,1, 9.570, 10331.621, 547.934, 53093.665 25/05/28,02:06:05,15,07,1, 12.0,1,1, 9.570, 10331.612, 547.901, 53093.570 25/05/28,02:06:05,16,07,1, 12.0,1,1, 9.570, 10331.584, 547.923, 53093.619 25/05/28,02:06:05,17,07,1, 12.0,1,1, 9.570, 10331.585, 547.897, 53093.565 25/05/28,02:06:05,18,07,1, 12.0,1,1, 9.570, 10331.599, 547.892, 53093.504 25/05/28,02:06:05,19,07,1, 12.0,1,1, 9.570, 10331.570, 547.900, 53093.573 25/05/28,02:06:06,00,07,1, 11.9,1,1, 9.571, 10331.570, 547.900, 53093.573 25/05/28,02:06:06,01,07,1, 11.9,1,1, 9.571, 10331.575, 547.852, 53093.556 25/05/28,02:06:06,02,07,1, 11.9,1,1, 9.571, 10331.562, 547.846, 53093.511 25/05/28,02:06:06,03,07,1, 11.9,1,1, 9.571, 10331.566, 547.814, 53093.562 25/05/28,02:06:06,04,07,1, 11.9,1,1, 9.571, 10331.532, 547.812, 53093.505 25/05/28,02:06:06,05,07,1, 11.9,1,1, 9.571, 10331.527, 547.789, 53093.558 25/05/28,02:06:06,06,07,1, 11.9,1,1, 9.571, 10331.528, 547.782, 53093.511 25/05/28,02:06:06,07,07,1, 11.9,1,1, 9.571, 10331.526, 547.779, 53093.487 25/05/28,02:06:06,08,07,1, 11.9,1,1, 9.571, 10331.514, 547.773, 53093.506 25/05/28,02:06:06,09,07,1, 11.9,1,1, 9.571, 10331.494, 547.745, 53093.471 25/05/28,02:06:06,10,07,1, 11.9,1,1, 9.571, 10331.527, 547.737, 53093.415 25/05/28,02:06:06,11,07,1, 11.9,1,1, 9.571, 10331.531, 547.748, 53093.411 25/05/28,02:06:06,12,07,1, 11.9,1,1, 9.571, 10331.517, 547.702, 53093.421 25/05/28,02:06:06,13,07,1, 11.9,1,1, 9.571, 10331.505, 547.678, 53093.478 25/05/28,02:06:06,14,07,1, 11.9,1,1, 9.571, 10331.495, 547.675, 53093.451 25/05/28,02:06:06,15,07,1, 11.9,1,1, 9.571, 10331.494, 547.676, 53093.434 25/05/28,02:06:06,16,07,1, 11.9,1,1, 9.571, 10331.474, 547.678, 53093.408 25/05/28,02:06:06,17,07,1, 11.9,1,1, 9.571, 10331.467, 547.642, 53093.367 25/05/28,02:06:06,18,07,1, 11.9,1,1, 9.571, 10331.483, 547.639, 53093.353 25/05/28,02:06:06,19,07,1, 11.9,1,1, 9.571, 10331.465, 547.630, 53093.408 25/05/28,02:06:07,00,08,1, 11.9,1,1, 9.572, 10331.461, 547.630, 53093.408 25/05/28,02:06:07,01,08,1, 11.9,1,1, 9.572, 10331.491, 547.618, 53093.382 25/05/28,02:06:07,02,08,1, 11.9,1,1, 9.572, 10331.505, 547.603, 53093.294 25/05/28,02:06:07,03,08,1, 11.9,1,1, 9.572, 10331.476, 547.562, 53093.405 25/05/28,02:06:07,04,08,1, 11.9,1,1, 9.572, 10331.479, 547.576, 53093.381 25/05/28,02:06:07,05,08,1, 11.9,1,1, 9.572, 10331.469, 547.541, 53093.348 25/05/28,02:06:07,06,08,1, 11.9,1,1, 9.572, 10331.476, 547.545, 53093.318 25/05/28,02:06:07,07,08,1, 11.9,1,1, 9.572, 10331.493, 547.532, 53093.280 25/05/28,02:06:07,08,08,1, 11.9,1,1, 9.572, 10331.468, 547.547, 53093.285 25/05/28,02:06:07,09,08,1, 11.9,1,1, 9.572, 10331.479, 547.529, 53093.318 25/05/28,02:06:07,10,08,1, 11.9,1,1, 9.572, 10331.502, 547.508, 53093.291 25/05/28,02:06:07,11,08,1, 11.9,1,1, 9.572, 10331.491, 547.484, 53093.270 25/05/28,02:06:07,12,08,1, 11.9,1,1, 9.572, 10331.498, 547.476, 53093.349 25/05/28,02:06:07,13,08,1, 11.9,1,1, 9.572, 10331.502, 547.478, 53093.271 25/05/28,02:06:07,14,08,1, 11.9,1,1, 9.572, 10331.492, 547.487, 53093.292 25/05/28,02:06:07,15,08,1, 11.9,1,1, 9.572, 10331.495, 547.455, 53093.255 25/05/28,02:06:07,16,08,1, 11.9,1,1, 9.572, 10331.498, 547.463, 53093.210 25/05/28,02:06:07,17,08,1, 11.9,1,1, 9.572, 10331.515, 547.449, 53093.272 25/05/28,02:06:07,18,08,1, 11.9,1,1, 9.572, 10331.504, 547.457, 53093.260 25/05/28,02:06:07,19,08,1, 11.9,1,1, 9.572, 10331.511, 547.456, 53093.216 25/05/28,02:06:08,00,07,1, 11.9,1,1, 9.572, 10331.503, 547.456, 53093.216 25/05/28,02:06:08,01,07,1, 11.9,1,1, 9.572, 10331.509, 547.443, 53093.237 25/05/28,02:06:08,02,07,1, 11.9,1,1, 9.572, 10331.530, 547.425, 53093.219 25/05/28,02:06:08,03,07,1, 11.9,1,1, 9.572, 10331.533, 547.387, 53093.200 25/05/28,02:06:08,04,07,1, 11.9,1,1, 9.572, 10331.550, 547.390, 53093.238 25/05/28,02:06:08,05,07,1, 11.9,1,1, 9.572, 10331.557, 547.392, 53093.193 25/05/28,02:06:08,06,07,1, 11.9,1,1, 9.572, 10331.555, 547.372, 53093.149 25/05/28,02:06:08,07,07,1, 11.9,1,1, 9.572, 10331.554, 547.381, 53093.195 25/05/28,02:06:08,08,07,1, 11.9,1,1, 9.572, 10331.579, 547.370, 53093.167 25/05/28,02:06:08,09,07,1, 11.9,1,1, 9.572, 10331.575, 547.360, 53093.106 25/05/28,02:06:08,10,07,1, 11.9,1,1, 9.572, 10331.593, 547.346, 53093.130 25/05/28,02:06:08,11,07,1, 11.9,1,1, 9.572, 10331.605, 547.357, 53093.157 25/05/28,02:06:08,12,07,1, 11.9,1,1, 9.572, 10331.619, 547.356, 53093.122 25/05/28,02:06:08,13,07,1, 11.9,1,1, 9.572, 10331.613, 547.345, 53093.127 25/05/28,02:06:08,14,07,1, 11.9,1,1, 9.572, 10331.610, 547.389, 53093.180 25/05/28,02:06:08,15,07,1, 11.9,1,1, 9.572, 10331.629, 547.373, 53093.119 25/05/28,02:06:08,16,07,1, 11.9,1,1, 9.572, 10331.653, 547.332, 53093.094 25/05/28,02:06:08,17,07,1, 11.9,1,1, 9.572, 10331.639, 547.347, 53093.201 25/05/28,02:06:08,18,07,1, 11.9,1,1, 9.572, 10331.646, 547.329, 53093.118 25/05/28,02:06:08,19,07,1, 11.9,1,1, 9.572, 10331.658, 547.364, 53093.100 25/05/28,02:06:09,00,07,1, 11.9,1,1, 9.570, 10331.653, 547.364, 53093.100 25/05/28,02:06:09,01,07,1, 11.9,1,1, 9.570, 10331.717, 547.338, 53093.114 25/05/28,02:06:09,02,07,1, 11.9,1,1, 9.570, 10331.683, 547.346, 53093.146 25/05/28,02:06:09,03,07,1, 11.9,1,1, 9.570, 10331.727, 547.321, 53093.068 25/05/28,02:06:09,04,07,1, 11.9,1,1, 9.570, 10331.752, 547.331, 53093.054 25/05/28,02:06:09,05,07,1, 11.9,1,1, 9.570, 10331.748, 547.339, 53093.118 25/05/28,02:06:09,06,07,1, 11.9,1,1, 9.570, 10331.769, 547.309, 53093.067 25/05/28,02:06:09,07,07,1, 11.9,1,1, 9.570, 10331.797, 547.334, 53093.105 25/05/28,02:06:09,08,07,1, 11.9,1,1, 9.570, 10331.783, 547.310, 53093.049 25/05/28,02:06:09,09,07,1, 11.9,1,1, 9.570, 10331.805, 547.340, 53093.127 25/05/28,02:06:09,10,07,1, 11.9,1,1, 9.570, 10331.839, 547.349, 53093.017 25/05/28,02:06:09,11,07,1, 11.9,1,1, 9.570, 10331.819, 547.362, 53093.109 25/05/28,02:06:09,12,07,1, 11.9,1,1, 9.570, 10331.842, 547.325, 53093.106 25/05/28,02:06:09,13,07,1, 11.9,1,1, 9.570, 10331.851, 547.345, 53093.091 25/05/28,02:06:09,14,07,1, 11.9,1,1, 9.570, 10331.858, 547.340, 53093.081 25/05/28,02:06:09,15,07,1, 11.9,1,1, 9.570, 10331.852, 547.317, 53093.023 25/05/28,02:06:09,16,07,1, 11.9,1,1, 9.570, 10331.894, 547.335, 53093.045 25/05/28,02:06:09,17,07,1, 11.9,1,1, 9.570, 10331.911, 547.332, 53093.110 25/05/28,02:06:09,18,07,1, 11.9,1,1, 9.570, 10331.925, 547.339, 53093.124 25/05/28,02:06:09,19,07,1, 11.9,1,1, 9.570, 10331.907, 547.335, 53093.084 25/05/28,02:06:10,00,08,1, 11.9,1,1, 9.570, 10331.904, 547.335, 53093.084 25/05/28,02:06:10,01,08,1, 11.9,1,1, 9.570, 10331.952, 547.346, 53092.978 25/05/28,02:06:10,02,08,1, 11.9,1,1, 9.570, 10331.971, 547.364, 53093.098 25/05/28,02:06:10,03,08,1, 11.9,1,1, 9.570, 10332.009, 547.345, 53093.082 25/05/28,02:06:10,04,08,1, 11.9,1,1, 9.570, 10331.979, 547.346, 53093.062 25/05/28,02:06:10,05,08,1, 11.9,1,1, 9.570, 10332.025, 547.338, 53092.963 25/05/28,02:06:10,06,08,1, 11.9,1,1, 9.570, 10332.044, 547.324, 53093.082 25/05/28,02:06:10,07,08,1, 11.9,1,1, 9.570, 10332.031, 547.359, 53093.079 25/05/28,02:06:10,08,08,1, 11.9,1,1, 9.570, 10332.063, 547.370, 53093.088 25/05/28,02:06:10,09,08,1, 11.9,1,1, 9.570, 10332.077, 547.349, 53093.014 25/05/28,02:06:10,10,08,1, 11.9,1,1, 9.570, 10332.089, 547.350, 53093.059 25/05/28,02:06:10,11,08,1, 11.9,1,1, 9.570, 10332.089, 547.332, 53093.055 25/05/28,02:06:10,12,08,1, 11.9,1,1, 9.570, 10332.101, 547.324, 53092.988 25/05/28,02:06:10,13,08,1, 11.9,1,1, 9.570, 10332.114, 547.326, 53093.017 25/05/28,02:06:10,14,08,1, 11.9,1,1, 9.570, 10332.126, 547.339, 53093.026 25/05/28,02:06:10,15,08,1, 11.9,1,1, 9.570, 10332.152, 547.362, 53093.063 25/05/28,02:06:10,16,08,1, 11.9,1,1, 9.570, 10332.137, 547.353, 53093.069 25/05/28,02:06:10,17,08,1, 11.9,1,1, 9.570, 10332.191, 547.334, 53093.056 25/05/28,02:06:10,18,08,1, 11.9,1,1, 9.570, 10332.200, 547.370, 53093.093 25/05/28,02:06:10,19,08,1, 11.9,1,1, 9.570, 10332.230, 547.389, 53093.146 25/05/28,02:06:11,00,08,1, 12.0,1,1, 9.571, 10332.229, 547.389, 53093.146 25/05/28,02:06:11,01,08,1, 12.0,1,1, 9.571, 10332.202, 547.387, 53093.118 25/05/28,02:06:11,02,08,1, 12.0,1,1, 9.571, 10332.191, 547.375, 53093.050 25/05/28,02:06:11,03,08,1, 12.0,1,1, 9.571, 10332.215, 547.383, 53093.012 25/05/28,02:06:11,04,08,1, 12.0,1,1, 9.571, 10332.234, 547.395, 53093.031 25/05/28,02:06:11,05,08,1, 12.0,1,1, 9.571, 10332.256, 547.394, 53092.931 25/05/28,02:06:11,06,08,1, 12.0,1,1, 9.571, 10332.248, 547.402, 53092.934 25/05/28,02:06:11,07,08,1, 12.0,1,1, 9.571, 10332.267, 547.415, 53093.012 25/05/28,02:06:11,08,08,1, 12.0,1,1, 9.571, 10332.233, 547.439, 53093.067 25/05/28,02:06:11,09,08,1, 12.0,1,1, 9.571, 10332.267, 547.452, 53093.048 25/05/28,02:06:11,10,08,1, 12.0,1,1, 9.571, 10332.300, 547.447, 53092.964 25/05/28,02:06:11,11,08,1, 12.0,1,1, 9.571, 10332.318, 547.463, 53092.996 25/05/28,02:06:11,12,08,1, 12.0,1,1, 9.571, 10332.311, 547.477, 53092.990 25/05/28,02:06:11,13,08,1, 12.0,1,1, 9.571, 10332.365, 547.467, 53092.998 25/05/28,02:06:11,14,08,1, 12.0,1,1, 9.571, 10332.351, 547.487, 53093.003 25/05/28,02:06:11,15,08,1, 12.0,1,1, 9.571, 10332.346, 547.498, 53093.004 25/05/28,02:06:11,16,08,1, 12.0,1,1, 9.571, 10332.349, 547.516, 53092.984 25/05/28,02:06:11,17,08,1, 12.0,1,1, 9.571, 10332.369, 547.514, 53093.029 25/05/28,02:06:11,18,08,1, 12.0,1,1, 9.571, 10332.357, 547.528, 53093.036 25/05/28,02:06:11,19,08,1, 12.0,1,1, 9.571, 10332.373, 547.560, 53092.967 25/05/28,02:06:12,00,08,1, 11.9,1,1, 9.572, 10332.371, 547.560, 53092.967 25/05/28,02:06:12,01,08,1, 11.9,1,1, 9.572, 10332.351, 547.577, 53093.083 25/05/28,02:06:12,02,08,1, 11.9,1,1, 9.572, 10332.410, 547.580, 53092.999 25/05/28,02:06:12,03,08,1, 11.9,1,1, 9.572, 10332.400, 547.586, 53092.960 25/05/28,02:06:12,04,08,1, 11.9,1,1, 9.572, 10332.405, 547.636, 53093.060 25/05/28,02:06:12,05,08,1, 11.9,1,1, 9.572, 10332.416, 547.611, 53093.058 25/05/28,02:06:12,06,08,1, 11.9,1,1, 9.572, 10332.427, 547.635, 53093.035 25/05/28,02:06:12,07,08,1, 11.9,1,1, 9.572, 10332.430, 547.642, 53093.031 25/05/28,02:06:12,08,08,1, 11.9,1,1, 9.572, 10332.435, 547.665, 53092.992 25/05/28,02:06:12,09,08,1, 11.9,1,1, 9.572, 10332.443, 547.677, 53092.986 25/05/28,02:06:12,10,08,1, 11.9,1,1, 9.572, 10332.462, 547.675, 53092.987 25/05/28,02:06:12,11,08,1, 11.9,1,1, 9.572, 10332.451, 547.693, 53093.044 25/05/28,02:06:12,12,08,1, 11.9,1,1, 9.572, 10332.457, 547.726, 53092.994 25/05/28,02:06:12,13,08,1, 11.9,1,1, 9.572, 10332.483, 547.757, 53093.017 25/05/28,02:06:12,14,08,1, 11.9,1,1, 9.572, 10332.485, 547.739, 53093.024 25/05/28,02:06:12,15,08,1, 11.9,1,1, 9.572, 10332.505, 547.755, 53093.055 25/05/28,02:06:12,16,08,1, 11.9,1,1, 9.572, 10332.506, 547.767, 53092.974 25/05/28,02:06:12,17,08,1, 11.9,1,1, 9.572, 10332.486, 547.793, 53092.969 25/05/28,02:06:12,18,08,1, 11.9,1,1, 9.572, 10332.520, 547.814, 53092.978 25/05/28,02:06:12,19,08,1, 11.9,1,1, 9.572, 10332.526, 547.814, 53093.028 25/05/28,02:06:13,00,08,1, 11.9,1,1, 9.571, 10332.521, 547.814, 53093.028 25/05/28,02:06:13,01,08,1, 11.9,1,1, 9.571, 10332.529, 547.838, 53093.001 25/05/28,02:06:13,02,08,1, 11.9,1,1, 9.571, 10332.543, 547.870, 53093.029 25/05/28,02:06:13,03,08,1, 11.9,1,1, 9.571, 10332.520, 547.869, 53093.011 25/05/28,02:06:13,04,08,1, 11.9,1,1, 9.571, 10332.540, 547.896, 53093.018 25/05/28,02:06:13,05,08,1, 11.9,1,1, 9.571, 10332.567, 547.897, 53093.024 25/05/28,02:06:13,06,08,1, 11.9,1,1, 9.571, 10332.561, 547.905, 53093.007 25/05/28,02:06:13,07,08,1, 11.9,1,1, 9.571, 10332.557, 547.933, 53092.996 25/05/28,02:06:13,08,08,1, 11.9,1,1, 9.571, 10332.558, 547.943, 53092.992 25/05/28,02:06:13,09,08,1, 11.9,1,1, 9.571, 10332.549, 547.956, 53093.051 25/05/28,02:06:13,10,08,1, 11.9,1,1, 9.571, 10332.584, 547.988, 53093.055 25/05/28,02:06:13,11,08,1, 11.9,1,1, 9.571, 10332.590, 547.980, 53092.956 25/05/28,02:06:13,12,08,1, 11.9,1,1, 9.571, 10332.574, 548.000, 53092.794 25/05/28,02:06:13,13,08,1, 11.9,1,1, 9.571, 10332.568, 548.019, 53093.125 25/05/28,02:06:13,14,08,1, 11.9,1,1, 9.571, 10332.601, 548.035, 53093.071 25/05/28,02:06:13,15,08,1, 11.9,1,1, 9.571, 10332.610, 548.041, 53093.018 25/05/28,02:06:13,16,08,1, 11.9,1,1, 9.571, 10332.599, 548.070, 53093.092 25/05/28,02:06:13,17,08,1, 11.9,1,1, 9.571, 10332.612, 548.082, 53093.030 25/05/28,02:06:13,18,08,1, 11.9,1,1, 9.571, 10332.631, 548.088, 53092.983 25/05/28,02:06:13,19,08,1, 11.9,1,1, 9.571, 10332.613, 548.103, 53092.961 25/05/28,02:06:14,00,08,1, 11.9,1,1, 9.570, 10332.613, 548.103, 53092.961 25/05/28,02:06:14,01,08,1, 11.9,1,1, 9.570, 10332.636, 548.129, 53092.937 25/05/28,02:06:14,02,08,1, 11.9,1,1, 9.570, 10332.641, 548.141, 53092.978 25/05/28,02:06:14,03,08,1, 11.9,1,1, 9.570, 10332.661, 548.145, 53093.000 25/05/28,02:06:14,04,08,1, 11.9,1,1, 9.570, 10332.639, 548.187, 53093.034 25/05/28,02:06:14,05,08,1, 11.9,1,1, 9.570, 10332.642, 548.193, 53092.985 25/05/28,02:06:14,06,08,1, 11.9,1,1, 9.570, 10332.658, 548.201, 53093.000 25/05/28,02:06:14,07,08,1, 11.9,1,1, 9.570, 10332.683, 548.208, 53093.052 25/05/28,02:06:14,08,08,1, 11.9,1,1, 9.570, 10332.661, 548.218, 53093.033 25/05/28,02:06:14,09,08,1, 11.9,1,1, 9.570, 10332.675, 548.240, 53093.012 25/05/28,02:06:14,10,08,1, 11.9,1,1, 9.570, 10332.670, 548.253, 53092.994 25/05/28,02:06:14,11,08,1, 11.9,1,1, 9.570, 10332.660, 548.272, 53093.015 25/05/28,02:06:14,12,08,1, 11.9,1,1, 9.570, 10332.676, 548.293, 53092.988 25/05/28,02:06:14,13,08,1, 11.9,1,1, 9.570, 10332.676, 548.279, 53093.030 25/05/28,02:06:14,14,08,1, 11.9,1,1, 9.570, 10332.687, 548.299, 53093.040 25/05/28,02:06:14,15,08,1, 11.9,1,1, 9.570, 10332.663, 548.321, 53092.964 25/05/28,02:06:14,16,08,1, 11.9,1,1, 9.570, 10332.683, 548.349, 53092.999 25/05/28,02:06:14,17,08,1, 11.9,1,1, 9.570, 10332.674, 548.365, 53092.941 25/05/28,02:06:14,18,08,1, 11.9,1,1, 9.570, 10332.686, 548.356, 53093.001 25/05/28,02:06:14,19,08,1, 11.9,1,1, 9.570, 10332.691, 548.373, 53093.011 25/05/28,02:06:15,00,07,1, 12.0,1,1, 9.568, 10332.688, 548.373, 53093.011 25/05/28,02:06:15,01,07,1, 12.0,1,1, 9.568, 10332.632, 548.425, 53093.189 25/05/28,02:06:15,02,07,1, 12.0,1,1, 9.568, 10332.681, 548.430, 53093.025 25/05/28,02:06:15,03,07,1, 12.0,1,1, 9.568, 10332.708, 548.393, 53092.911 25/05/28,02:06:15,04,07,1, 12.0,1,1, 9.568, 10332.667, 548.453, 53092.907 25/05/28,02:06:15,05,07,1, 12.0,1,1, 9.568, 10332.683, 548.464, 53092.977 25/05/28,02:06:15,06,07,1, 12.0,1,1, 9.568, 10332.676, 548.484, 53093.044 25/05/28,02:06:15,07,07,1, 12.0,1,1, 9.568, 10332.655, 548.495, 53092.958 25/05/28,02:06:15,08,07,1, 12.0,1,1, 9.568, 10332.655, 548.533, 53093.054 25/05/28,02:06:15,09,07,1, 12.0,1,1, 9.568, 10332.663, 548.490, 53092.952 25/05/28,02:06:15,10,07,1, 12.0,1,1, 9.568, 10332.651, 548.506, 53093.028 25/05/28,02:06:15,11,07,1, 12.0,1,1, 9.568, 10332.654, 548.520, 53092.947 25/05/28,02:06:15,12,07,1, 12.0,1,1, 9.568, 10332.622, 548.548, 53093.026 25/05/28,02:06:15,13,07,1, 12.0,1,1, 9.568, 10332.668, 548.548, 53092.990 25/05/28,02:06:15,14,07,1, 12.0,1,1, 9.568, 10332.658, 548.572, 53093.040 25/05/28,02:06:15,15,07,1, 12.0,1,1, 9.568, 10332.632, 548.589, 53093.054 25/05/28,02:06:15,16,07,1, 12.0,1,1, 9.568, 10332.660, 548.593, 53092.947 25/05/28,02:06:15,17,07,1, 12.0,1,1, 9.568, 10332.649, 548.595, 53093.001 25/05/28,02:06:15,18,07,1, 12.0,1,1, 9.568, 10332.663, 548.621, 53092.962 25/05/28,02:06:15,19,07,1, 12.0,1,1, 9.568, 10332.654, 548.620, 53092.990 25/05/28,02:06:16,00,08,1, 11.9,1,1, 9.572, 10332.646, 548.620, 53092.990 25/05/28,02:06:16,01,08,1, 11.9,1,1, 9.572, 10332.660, 548.642, 53092.950 25/05/28,02:06:16,02,08,1, 11.9,1,1, 9.572, 10332.651, 548.627, 53092.973 25/05/28,02:06:16,03,08,1, 11.9,1,1, 9.572, 10332.641, 548.645, 53092.954 25/05/28,02:06:16,04,08,1, 11.9,1,1, 9.572, 10332.644, 548.664, 53092.997 25/05/28,02:06:16,05,08,1, 11.9,1,1, 9.572, 10332.638, 548.680, 53093.042 25/05/28,02:06:16,06,08,1, 11.9,1,1, 9.572, 10332.635, 548.720, 53092.957 25/05/28,02:06:16,07,08,1, 11.9,1,1, 9.572, 10332.643, 548.711, 53093.037 25/05/28,02:06:16,08,08,1, 11.9,1,1, 9.572, 10332.655, 548.741, 53092.999 25/05/28,02:06:16,09,08,1, 11.9,1,1, 9.572, 10332.668, 548.738, 53093.027 25/05/28,02:06:16,10,08,1, 11.9,1,1, 9.572, 10332.632, 548.766, 53093.027 25/05/28,02:06:16,11,08,1, 11.9,1,1, 9.572, 10332.639, 548.779, 53093.018 25/05/28,02:06:16,12,08,1, 11.9,1,1, 9.572, 10332.651, 548.792, 53093.062 25/05/28,02:06:16,13,08,1, 11.9,1,1, 9.572, 10332.641, 548.795, 53093.009 25/05/28,02:06:16,14,08,1, 11.9,1,1, 9.572, 10332.631, 548.843, 53093.094 25/05/28,02:06:16,15,08,1, 11.9,1,1, 9.572, 10332.644, 548.858, 53093.019 25/05/28,02:06:16,16,08,1, 11.9,1,1, 9.572, 10332.624, 548.880, 53093.046 25/05/28,02:06:16,17,08,1, 11.9,1,1, 9.572, 10332.624, 548.871, 53093.077 25/05/28,02:06:16,18,08,1, 11.9,1,1, 9.572, 10332.616, 548.890, 53093.072 25/05/28,02:06:16,19,08,1, 11.9,1,1, 9.572, 10332.632, 548.905, 53092.992 25/05/28,02:06:17,00,07,1, 11.9,1,1, 9.568, 10332.630, 548.905, 53092.992 25/05/28,02:06:17,01,07,1, 11.9,1,1, 9.568, 10332.629, 548.952, 53093.076 25/05/28,02:06:17,02,07,1, 11.9,1,1, 9.568, 10332.636, 548.974, 53093.093 25/05/28,02:06:17,03,07,1, 11.9,1,1, 9.568, 10332.615, 548.967, 53093.026 25/05/28,02:06:17,04,07,1, 11.9,1,1, 9.568, 10332.591, 548.968, 53093.010 25/05/28,02:06:17,05,07,1, 11.9,1,1, 9.568, 10332.616, 549.004, 53093.041 25/05/28,02:06:17,06,07,1, 11.9,1,1, 9.568, 10332.607, 549.033, 53093.057 25/05/28,02:06:17,07,07,1, 11.9,1,1, 9.568, 10332.601, 549.035, 53093.094 25/05/28,02:06:17,08,07,1, 11.9,1,1, 9.568, 10332.586, 549.081, 53093.080 25/05/28,02:06:17,09,07,1, 11.9,1,1, 9.568, 10332.598, 549.066, 53093.135 25/05/28,02:06:17,10,07,1, 11.9,1,1, 9.568, 10332.594, 549.099, 53093.087 25/05/28,02:06:17,11,07,1, 11.9,1,1, 9.568, 10332.582, 549.130, 53093.052 25/05/28,02:06:17,12,07,1, 11.9,1,1, 9.568, 10332.569, 549.145, 53093.077 25/05/28,02:06:17,13,07,1, 11.9,1,1, 9.568, 10332.579, 549.146, 53093.060 25/05/28,02:06:17,14,07,1, 11.9,1,1, 9.568, 10332.562, 549.147, 53093.041 25/05/28,02:06:17,15,07,1, 11.9,1,1, 9.568, 10332.555, 549.179, 53093.072 25/05/28,02:06:17,16,07,1, 11.9,1,1, 9.568, 10332.548, 549.200, 53093.004 25/05/28,02:06:17,17,07,1, 11.9,1,1, 9.568, 10332.570, 549.218, 53093.079 25/05/28,02:06:17,18,07,1, 11.9,1,1, 9.568, 10332.556, 549.244, 53093.082 25/05/28,02:06:17,19,07,1, 11.9,1,1, 9.568, 10332.560, 549.263, 53093.122 25/05/28,02:06:18,00,08,1, 11.9,1,1, 9.569, 10332.555, 549.263, 53093.122 25/05/28,02:06:18,01,08,1, 11.9,1,1, 9.569, 10332.548, 549.285, 53093.139 25/05/28,02:06:18,02,08,1, 11.9,1,1, 9.569, 10332.544, 549.287, 53093.156 25/05/28,02:06:18,03,08,1, 11.9,1,1, 9.569, 10332.568, 549.309, 53093.163 25/05/28,02:06:18,04,08,1, 11.9,1,1, 9.569, 10332.539, 549.335, 53093.135 25/05/28,02:06:18,05,08,1, 11.9,1,1, 9.569, 10332.550, 549.363, 53093.111 25/05/28,02:06:18,06,08,1, 11.9,1,1, 9.569, 10332.524, 549.342, 53093.139 25/05/28,02:06:18,07,08,1, 11.9,1,1, 9.569, 10332.518, 549.372, 53093.146 25/05/28,02:06:18,08,08,1, 11.9,1,1, 9.569, 10332.522, 549.392, 53093.129 25/05/28,02:06:18,09,08,1, 11.9,1,1, 9.569, 10332.513, 549.411, 53093.184 25/05/28,02:06:18,10,08,1, 11.9,1,1, 9.569, 10332.504, 549.419, 53093.181 25/05/28,02:06:18,11,08,1, 11.9,1,1, 9.569, 10332.497, 549.457, 53093.201 25/05/28,02:06:18,12,08,1, 11.9,1,1, 9.569, 10332.515, 549.464, 53093.164 25/05/28,02:06:18,13,08,1, 11.9,1,1, 9.569, 10332.496, 549.479, 53093.140 25/05/28,02:06:18,14,08,1, 11.9,1,1, 9.569, 10332.495, 549.511, 53093.158 25/05/28,02:06:18,15,08,1, 11.9,1,1, 9.569, 10332.506, 549.510, 53093.184 25/05/28,02:06:18,16,08,1, 11.9,1,1, 9.569, 10332.503, 549.538, 53093.189 25/05/28,02:06:18,17,08,1, 11.9,1,1, 9.569, 10332.489, 549.552, 53093.177 25/05/28,02:06:18,18,08,1, 11.9,1,1, 9.569, 10332.472, 549.570, 53093.142 25/05/28,02:06:18,19,08,1, 11.9,1,1, 9.569, 10332.483, 549.608, 53093.152 25/05/28,02:06:19,00,07,1, 11.9,1,1, 9.567, 10332.479, 549.608, 53093.152 25/05/28,02:06:19,01,07,1, 11.9,1,1, 9.567, 10332.495, 549.624, 53093.148 25/05/28,02:06:19,02,07,1, 11.9,1,1, 9.567, 10332.482, 549.650, 53093.159 25/05/28,02:06:19,03,07,1, 11.9,1,1, 9.567, 10332.460, 549.690, 53093.183 25/05/28,02:06:19,04,07,1, 11.9,1,1, 9.567, 10332.450, 549.671, 53093.240 25/05/28,02:06:19,05,07,1, 11.9,1,1, 9.567, 10332.448, 549.717, 53093.241 25/05/28,02:06:19,06,07,1, 11.9,1,1, 9.567, 10332.428, 549.724, 53093.144 25/05/28,02:06:19,07,07,1, 11.9,1,1, 9.567, 10332.458, 549.771, 53093.220 25/05/28,02:06:19,08,07,1, 11.9,1,1, 9.567, 10332.435, 549.764, 53093.223 25/05/28,02:06:19,09,07,1, 11.9,1,1, 9.567, 10332.432, 549.787, 53093.152 25/05/28,02:06:19,10,07,1, 11.9,1,1, 9.567, 10332.426, 549.804, 53093.213 25/05/28,02:06:19,11,07,1, 11.9,1,1, 9.567, 10332.417, 549.813, 53093.229 25/05/28,02:06:19,12,07,1, 11.9,1,1, 9.567, 10332.397, 549.836, 53093.178 25/05/28,02:06:19,13,07,1, 11.9,1,1, 9.567, 10332.406, 549.851, 53093.147 25/05/28,02:06:19,14,07,1, 11.9,1,1, 9.567, 10332.393, 549.845, 53093.170 25/05/28,02:06:19,15,07,1, 11.9,1,1, 9.567, 10332.398, 549.872, 53093.160 25/05/28,02:06:19,16,07,1, 11.9,1,1, 9.567, 10332.389, 549.882, 53093.162 25/05/28,02:06:19,17,07,1, 11.9,1,1, 9.567, 10332.396, 549.878, 53093.158 25/05/28,02:06:19,18,07,1, 11.9,1,1, 9.567, 10332.378, 549.927, 53093.390 25/05/28,02:06:19,19,07,1, 11.9,1,1, 9.567, 10332.356, 549.939, 53093.096 25/05/28,02:06:20,00,07,1, 11.9,1,1, 9.568, 10332.354, 549.939, 53093.096 25/05/28,02:06:20,01,07,1, 11.9,1,1, 9.568, 10332.341, 549.960, 53093.213 25/05/28,02:06:20,02,07,1, 11.9,1,1, 9.568, 10332.343, 550.007, 53093.218 25/05/28,02:06:20,03,07,1, 11.9,1,1, 9.568, 10332.309, 549.999, 53093.177 25/05/28,02:06:20,04,07,1, 11.9,1,1, 9.568, 10332.318, 550.013, 53093.257 25/05/28,02:06:20,05,07,1, 11.9,1,1, 9.568, 10332.296, 550.031, 53093.270 25/05/28,02:06:20,06,07,1, 11.9,1,1, 9.568, 10332.300, 550.056, 53093.221 25/05/28,02:06:20,07,07,1, 11.9,1,1, 9.568, 10332.275, 550.071, 53093.211 25/05/28,02:06:20,08,07,1, 11.9,1,1, 9.568, 10332.298, 550.097, 53093.146 25/05/28,02:06:20,09,07,1, 11.9,1,1, 9.568, 10332.274, 550.113, 53093.220 25/05/28,02:06:20,10,07,1, 11.9,1,1, 9.568, 10332.254, 550.117, 53093.214 25/05/28,02:06:20,11,07,1, 11.9,1,1, 9.568, 10332.248, 550.150, 53093.235 25/05/28,02:06:20,12,07,1, 11.9,1,1, 9.568, 10332.250, 550.155, 53093.213 25/05/28,02:06:20,13,07,1, 11.9,1,1, 9.568, 10332.258, 550.195, 53093.186 25/05/28,02:06:20,14,07,1, 11.9,1,1, 9.568, 10332.247, 550.202, 53093.250 25/05/28,02:06:20,15,07,1, 11.9,1,1, 9.568, 10332.225, 550.212, 53093.149 25/05/28,02:06:20,16,07,1, 11.9,1,1, 9.568, 10332.222, 550.256, 53093.190 25/05/28,02:06:20,17,07,1, 11.9,1,1, 9.568, 10332.189, 550.269, 53093.208 25/05/28,02:06:20,18,07,1, 11.9,1,1, 9.568, 10332.217, 550.279, 53093.253 25/05/28,02:06:20,19,07,1, 11.9,1,1, 9.568, 10332.184, 550.315, 53093.228 25/05/28,02:06:21,00,07,1, 11.8,1,1, 9.569, 10332.179, 550.315, 53093.228 25/05/28,02:06:21,01,07,1, 11.8,1,1, 9.569, 10332.180, 550.342, 53093.205 25/05/28,02:06:21,02,07,1, 11.8,1,1, 9.569, 10332.172, 550.371, 53093.250 25/05/28,02:06:21,03,07,1, 11.8,1,1, 9.569, 10332.142, 550.371, 53093.234 25/05/28,02:06:21,04,07,1, 11.8,1,1, 9.569, 10332.162, 550.384, 53093.186 25/05/28,02:06:21,05,07,1, 11.8,1,1, 9.569, 10332.152, 550.426, 53093.262 25/05/28,02:06:21,06,07,1, 11.8,1,1, 9.569, 10332.125, 550.438, 53093.150 25/05/28,02:06:21,07,07,1, 11.8,1,1, 9.569, 10332.112, 550.436, 53093.115 25/05/28,02:06:21,08,07,1, 11.8,1,1, 9.569, 10332.122, 550.473, 53093.207 25/05/28,02:06:21,09,07,1, 11.8,1,1, 9.569, 10332.081, 550.488, 53093.204 25/05/28,02:06:21,10,07,1, 11.8,1,1, 9.569, 10332.087, 550.493, 53093.147 25/05/28,02:06:21,11,07,1, 11.8,1,1, 9.569, 10332.056, 550.508, 53093.209 25/05/28,02:06:21,12,07,1, 11.8,1,1, 9.569, 10332.072, 550.536, 53093.275 25/05/28,02:06:21,13,07,1, 11.8,1,1, 9.569, 10332.069, 550.545, 53093.131 25/05/28,02:06:21,14,07,1, 11.8,1,1, 9.569, 10332.040, 550.572, 53093.216 25/05/28,02:06:21,15,07,1, 11.8,1,1, 9.569, 10332.055, 550.603, 53093.236 25/05/28,02:06:21,16,07,1, 11.8,1,1, 9.569, 10332.022, 550.620, 53093.149 25/05/28,02:06:21,17,07,1, 11.8,1,1, 9.569, 10332.012, 550.638, 53093.231 25/05/28,02:06:21,18,07,1, 11.8,1,1, 9.569, 10332.032, 550.657, 53093.250 25/05/28,02:06:21,19,07,1, 11.8,1,1, 9.569, 10332.013, 550.645, 53093.224 25/05/28,02:06:22,00,07,1, 12.0,1,1, 9.572, 10332.012, 550.645, 53093.224 25/05/28,02:06:22,01,07,1, 12.0,1,1, 9.572, 10331.979, 550.721, 53093.274 25/05/28,02:06:22,02,07,1, 12.0,1,1, 9.572, 10331.997, 550.701, 53093.279 25/05/28,02:06:22,03,07,1, 12.0,1,1, 9.572, 10331.972, 550.746, 53093.187 25/05/28,02:06:22,04,07,1, 12.0,1,1, 9.572, 10331.916, 550.749, 53093.199 25/05/28,02:06:22,05,07,1, 12.0,1,1, 9.572, 10331.945, 550.780, 53093.141 25/05/28,02:06:22,06,07,1, 12.0,1,1, 9.572, 10331.928, 550.800, 53093.233 25/05/28,02:06:22,07,07,1, 12.0,1,1, 9.572, 10331.913, 550.806, 53093.229 25/05/28,02:06:22,08,07,1, 12.0,1,1, 9.572, 10331.927, 550.842, 53093.164 25/05/28,02:06:22,09,07,1, 12.0,1,1, 9.572, 10331.881, 550.873, 53093.173 25/05/28,02:06:22,10,07,1, 12.0,1,1, 9.572, 10331.903, 550.892, 53093.277 25/05/28,02:06:22,11,07,1, 12.0,1,1, 9.572, 10331.880, 550.891, 53093.161 25/05/28,02:06:22,12,07,1, 12.0,1,1, 9.572, 10331.868, 550.927, 53093.225 25/05/28,02:06:22,13,07,1, 12.0,1,1, 9.572, 10331.843, 550.960, 53093.202 25/05/28,02:06:22,14,07,1, 12.0,1,1, 9.572, 10331.871, 550.971, 53093.164 25/05/28,02:06:22,15,07,1, 12.0,1,1, 9.572, 10331.851, 550.970, 53093.220 25/05/28,02:06:22,16,07,1, 12.0,1,1, 9.572, 10331.817, 551.024, 53093.217 25/05/28,02:06:22,17,07,1, 12.0,1,1, 9.572, 10331.811, 551.032, 53093.266 25/05/28,02:06:22,18,07,1, 12.0,1,1, 9.572, 10331.808, 551.041, 53093.246 25/05/28,02:06:22,19,07,1, 12.0,1,1, 9.572, 10331.786, 551.065, 53093.174 25/05/28,02:06:23,00,07,1, 11.9,1,1, 9.571, 10331.779, 551.065, 53093.174 25/05/28,02:06:23,01,07,1, 11.9,1,1, 9.571, 10331.760, 551.110, 53093.175 25/05/28,02:06:23,02,07,1, 11.9,1,1, 9.571, 10331.754, 551.147, 53093.213 25/05/28,02:06:23,03,07,1, 11.9,1,1, 9.571, 10331.740, 551.160, 53093.232 25/05/28,02:06:23,04,07,1, 11.9,1,1, 9.571, 10331.727, 551.167, 53093.271 25/05/28,02:06:23,05,07,1, 11.9,1,1, 9.571, 10331.707, 551.196, 53093.260 25/05/28,02:06:23,06,07,1, 11.9,1,1, 9.571, 10331.708, 551.221, 53093.199 25/05/28,02:06:23,07,07,1, 11.9,1,1, 9.571, 10331.711, 551.240, 53093.188 25/05/28,02:06:23,08,07,1, 11.9,1,1, 9.571, 10331.691, 551.259, 53093.277 25/05/28,02:06:23,09,07,1, 11.9,1,1, 9.571, 10331.654, 551.284, 53093.260 25/05/28,02:06:23,10,07,1, 11.9,1,1, 9.571, 10331.684, 551.333, 53093.324 25/05/28,02:06:23,11,07,1, 11.9,1,1, 9.571, 10331.669, 551.330, 53093.231 25/05/28,02:06:23,12,07,1, 11.9,1,1, 9.571, 10331.634, 551.345, 53093.206 25/05/28,02:06:23,13,07,1, 11.9,1,1, 9.571, 10331.621, 551.368, 53093.210 25/05/28,02:06:23,14,07,1, 11.9,1,1, 9.571, 10331.601, 551.386, 53093.247 25/05/28,02:06:23,15,07,1, 11.9,1,1, 9.571, 10331.587, 551.410, 53093.259 25/05/28,02:06:23,16,07,1, 11.9,1,1, 9.571, 10331.586, 551.415, 53093.220 25/05/28,02:06:23,17,07,1, 11.9,1,1, 9.571, 10331.566, 551.429, 53093.204 25/05/28,02:06:23,18,07,1, 11.9,1,1, 9.571, 10331.550, 551.484, 53093.307 25/05/28,02:06:23,19,07,1, 11.9,1,1, 9.571, 10331.541, 551.499, 53093.257 25/05/28,02:06:24,00,07,1, 11.9,1,1, 9.571, 10331.537, 551.499, 53093.257 25/05/28,02:06:24,01,07,1, 11.9,1,1, 9.571, 10331.506, 551.541, 53093.255 25/05/28,02:06:24,02,07,1, 11.9,1,1, 9.571, 10331.518, 551.560, 53093.212 25/05/28,02:06:24,03,07,1, 11.9,1,1, 9.571, 10331.486, 551.565, 53093.290 25/05/28,02:06:24,04,07,1, 11.9,1,1, 9.571, 10331.454, 551.577, 53093.232 25/05/28,02:06:24,05,07,1, 11.9,1,1, 9.571, 10331.467, 551.586, 53093.214 25/05/28,02:06:24,06,07,1, 11.9,1,1, 9.571, 10331.449, 551.624, 53093.317 25/05/28,02:06:24,07,07,1, 11.9,1,1, 9.571, 10331.430, 551.626, 53093.188 25/05/28,02:06:24,08,07,1, 11.9,1,1, 9.571, 10331.437, 551.626, 53093.171 25/05/28,02:06:24,09,07,1, 11.9,1,1, 9.571, 10331.391, 551.673, 53093.229 25/05/28,02:06:24,10,07,1, 11.9,1,1, 9.571, 10331.405, 551.693, 53093.217 25/05/28,02:06:24,11,07,1, 11.9,1,1, 9.571, 10331.397, 551.703, 53093.270 25/05/28,02:06:24,12,07,1, 11.9,1,1, 9.571, 10331.408, 551.710, 53093.185 25/05/28,02:06:24,13,07,1, 11.9,1,1, 9.571, 10331.376, 551.705, 53093.242 25/05/28,02:06:24,14,07,1, 11.9,1,1, 9.571, 10331.347, 551.755, 53093.247 25/05/28,02:06:24,15,07,1, 11.9,1,1, 9.571, 10331.329, 551.743, 53093.248 25/05/28,02:06:24,16,07,1, 11.9,1,1, 9.571, 10331.312, 551.800, 53093.207 25/05/28,02:06:24,17,07,1, 11.9,1,1, 9.571, 10331.316, 551.793, 53093.183 25/05/28,02:06:24,18,07,1, 11.9,1,1, 9.571, 10331.293, 551.819, 53093.244 25/05/28,02:06:24,19,07,1, 11.9,1,1, 9.571, 10331.244, 551.828, 53093.162 25/05/28,02:06:25,00,07,1, 11.9,1,1, 9.570, 10331.236, 551.828, 53093.162 25/05/28,02:06:25,01,07,1, 11.9,1,1, 9.570, 10331.279, 551.871, 53093.199 25/05/28,02:06:25,02,07,1, 11.9,1,1, 9.570, 10331.280, 551.877, 53093.191 25/05/28,02:06:25,03,07,1, 11.9,1,1, 9.570, 10331.235, 551.883, 53093.208 25/05/28,02:06:25,04,07,1, 11.9,1,1, 9.570, 10331.219, 551.900, 53093.216 25/05/28,02:06:25,05,07,1, 11.9,1,1, 9.570, 10331.183, 551.938, 53093.311 25/05/28,02:06:25,06,07,1, 11.9,1,1, 9.570, 10331.177, 551.917, 53093.225 25/05/28,02:06:25,07,07,1, 11.9,1,1, 9.570, 10331.180, 551.972, 53093.247 25/05/28,02:06:25,08,07,1, 11.9,1,1, 9.570, 10331.140, 551.975, 53093.231 25/05/28,02:06:25,09,07,1, 11.9,1,1, 9.570, 10331.129, 551.977, 53093.286 25/05/28,02:06:25,10,07,1, 11.9,1,1, 9.570, 10331.125, 551.996, 53093.281 25/05/28,02:06:25,11,07,1, 11.9,1,1, 9.570, 10331.127, 552.032, 53093.245 25/05/28,02:06:25,12,07,1, 11.9,1,1, 9.570, 10331.104, 552.049, 53093.181 25/05/28,02:06:25,13,07,1, 11.9,1,1, 9.570, 10331.083, 552.076, 53093.231 25/05/28,02:06:25,14,07,1, 11.9,1,1, 9.570, 10331.063, 552.066, 53093.209 25/05/28,02:06:25,15,07,1, 11.9,1,1, 9.570, 10331.025, 552.086, 53093.265 25/05/28,02:06:25,16,07,1, 11.9,1,1, 9.570, 10331.007, 552.109, 53093.311 25/05/28,02:06:25,17,07,1, 11.9,1,1, 9.570, 10330.998, 552.116, 53093.213 25/05/28,02:06:25,18,07,1, 11.9,1,1, 9.570, 10330.984, 552.164, 53093.239 25/05/28,02:06:25,19,07,1, 11.9,1,1, 9.570, 10330.990, 552.168, 53093.251 25/05/28,02:06:26,00,07,1, 11.9,1,1, 9.571, 10330.986, 552.168, 53093.251 25/05/28,02:06:26,01,07,1, 11.9,1,1, 9.571, 10330.936, 552.195, 53093.182 25/05/28,02:06:26,02,07,1, 11.9,1,1, 9.571, 10330.911, 552.227, 53093.231 25/05/28,02:06:26,03,07,1, 11.9,1,1, 9.571, 10330.915, 552.228, 53093.232 25/05/28,02:06:26,04,07,1, 11.9,1,1, 9.571, 10330.892, 552.252, 53093.239 25/05/28,02:06:26,05,07,1, 11.9,1,1, 9.571, 10330.866, 552.262, 53093.225 25/05/28,02:06:26,06,07,1, 11.9,1,1, 9.571, 10330.841, 552.259, 53093.207 25/05/28,02:06:26,07,07,1, 11.9,1,1, 9.571, 10330.848, 552.296, 53093.231 25/05/28,02:06:26,08,07,1, 11.9,1,1, 9.571, 10330.817, 552.325, 53093.253 25/05/28,02:06:26,09,07,1, 11.9,1,1, 9.571, 10330.789, 552.316, 53093.182 25/05/28,02:06:26,10,07,1, 11.9,1,1, 9.571, 10330.781, 552.323, 53093.222 25/05/28,02:06:26,11,07,1, 11.9,1,1, 9.571, 10330.773, 552.331, 53093.262 25/05/28,02:06:26,12,07,1, 11.9,1,1, 9.571, 10330.750, 552.343, 53093.246 25/05/28,02:06:26,13,07,1, 11.9,1,1, 9.571, 10330.720, 552.403, 53093.253 25/05/28,02:06:26,14,07,1, 11.9,1,1, 9.571, 10330.705, 552.388, 53093.167 25/05/28,02:06:26,15,07,1, 11.9,1,1, 9.571, 10330.699, 552.431, 53093.155 25/05/28,02:06:26,16,07,1, 11.9,1,1, 9.571, 10330.686, 552.469, 53093.211 25/05/28,02:06:26,17,07,1, 11.9,1,1, 9.571, 10330.668, 552.481, 53093.260 25/05/28,02:06:26,18,07,1, 11.9,1,1, 9.571, 10330.629, 552.477, 53093.236 25/05/28,02:06:26,19,07,1, 11.9,1,1, 9.571, 10330.610, 552.477, 53093.201 25/05/28,02:06:27,00,07,1, 11.9,1,1, 9.567, 10330.602, 552.477, 53093.201 25/05/28,02:06:27,01,07,1, 11.9,1,1, 9.567, 10330.581, 552.536, 53093.218 25/05/28,02:06:27,02,07,1, 11.9,1,1, 9.567, 10330.555, 552.537, 53093.196 25/05/28,02:06:27,03,07,1, 11.9,1,1, 9.567, 10330.549, 552.547, 53093.241 25/05/28,02:06:27,04,07,1, 11.9,1,1, 9.567, 10330.526, 552.579, 53093.261 25/05/28,02:06:27,05,07,1, 11.9,1,1, 9.567, 10330.516, 552.596, 53093.286 25/05/28,02:06:27,06,07,1, 11.9,1,1, 9.567, 10330.486, 552.590, 53093.158 25/05/28,02:06:27,07,07,1, 11.9,1,1, 9.567, 10330.439, 552.598, 53093.181 25/05/28,02:06:27,08,07,1, 11.9,1,1, 9.567, 10330.466, 552.630, 53093.204 25/05/28,02:06:27,09,07,1, 11.9,1,1, 9.567, 10330.437, 552.656, 53093.233 25/05/28,02:06:27,10,07,1, 11.9,1,1, 9.567, 10330.396, 552.659, 53093.205 25/05/28,02:06:27,11,07,1, 11.9,1,1, 9.567, 10330.386, 552.668, 53093.253 25/05/28,02:06:27,12,07,1, 11.9,1,1, 9.567, 10330.389, 552.661, 53093.177 25/05/28,02:06:27,13,07,1, 11.9,1,1, 9.567, 10330.359, 552.693, 53093.246 25/05/28,02:06:27,14,07,1, 11.9,1,1, 9.567, 10330.352, 552.739, 53093.268 25/05/28,02:06:27,15,07,1, 11.9,1,1, 9.567, 10330.320, 552.729, 53093.212 25/05/28,02:06:27,16,07,1, 11.9,1,1, 9.567, 10330.291, 552.744, 53093.276 25/05/28,02:06:27,17,07,1, 11.9,1,1, 9.567, 10330.269, 552.781, 53093.216 25/05/28,02:06:27,18,07,1, 11.9,1,1, 9.567, 10330.251, 552.776, 53093.159 25/05/28,02:06:27,19,07,1, 11.9,1,1, 9.567, 10330.252, 552.784, 53093.250 25/05/28,02:06:28,00,08,1, 11.9,1,1, 9.568, 10330.251, 552.784, 53093.250 25/05/28,02:06:28,01,08,1, 11.9,1,1, 9.568, 10330.169, 552.803, 53093.169 25/05/28,02:06:28,02,08,1, 11.9,1,1, 9.568, 10330.165, 552.829, 53093.148 25/05/28,02:06:28,03,08,1, 11.9,1,1, 9.568, 10330.142, 552.846, 53093.181 25/05/28,02:06:28,04,08,1, 11.9,1,1, 9.568, 10330.099, 552.842, 53093.148 25/05/28,02:06:28,05,08,1, 11.9,1,1, 9.568, 10330.091, 552.846, 53093.240 25/05/28,02:06:28,06,08,1, 11.9,1,1, 9.568, 10330.054, 552.917, 53093.242 25/05/28,02:06:28,07,08,1, 11.9,1,1, 9.568, 10330.022, 552.909, 53093.182 25/05/28,02:06:28,08,08,1, 11.9,1,1, 9.568, 10330.035, 552.933, 53093.172 25/05/28,02:06:28,09,08,1, 11.9,1,1, 9.568, 10329.987, 552.922, 53093.211 25/05/28,02:06:28,10,08,1, 11.9,1,1, 9.568, 10329.975, 552.926, 53093.241 25/05/28,02:06:28,11,08,1, 11.9,1,1, 9.568, 10329.959, 552.968, 53093.248 25/05/28,02:06:28,12,08,1, 11.9,1,1, 9.568, 10329.918, 552.977, 53093.217 25/05/28,02:06:28,13,08,1, 11.9,1,1, 9.568, 10329.929, 552.953, 53093.181 25/05/28,02:06:28,14,08,1, 11.9,1,1, 9.568, 10329.917, 552.994, 53093.228 25/05/28,02:06:28,15,08,1, 11.9,1,1, 9.568, 10329.872, 552.998, 53093.184 25/05/28,02:06:28,16,08,1, 11.9,1,1, 9.568, 10329.833, 553.020, 53093.174 25/05/28,02:06:28,17,08,1, 11.9,1,1, 9.568, 10329.836, 553.041, 53093.202 25/05/28,02:06:28,18,08,1, 11.9,1,1, 9.568, 10329.812, 553.054, 53093.187 25/05/28,02:06:28,19,08,1, 11.9,1,1, 9.568, 10329.801, 553.014, 53093.158 25/05/28,02:06:29,00,08,1, 11.9,1,1, 9.569, 10329.801, 553.014, 53093.158 25/05/28,02:06:29,01,08,1, 11.9,1,1, 9.569, 10329.740, 553.045, 53093.166 25/05/28,02:06:29,02,08,1, 11.9,1,1, 9.569, 10329.719, 553.104, 53093.156 25/05/28,02:06:29,03,08,1, 11.9,1,1, 9.569, 10329.710, 553.095, 53093.226 25/05/28,02:06:29,04,08,1, 11.9,1,1, 9.569, 10329.683, 553.101, 53093.197 25/05/28,02:06:29,05,08,1, 11.9,1,1, 9.569, 10329.677, 553.114, 53093.224 25/05/28,02:06:29,06,08,1, 11.9,1,1, 9.569, 10329.662, 553.141, 53093.194 25/05/28,02:06:29,07,08,1, 11.9,1,1, 9.569, 10329.644, 553.156, 53093.174 25/05/28,02:06:29,08,08,1, 11.9,1,1, 9.569, 10329.584, 553.145, 53093.197 25/05/28,02:06:29,09,08,1, 11.9,1,1, 9.569, 10329.573, 553.177, 53093.230 25/05/28,02:06:29,10,08,1, 11.9,1,1, 9.569, 10329.586, 553.164, 53093.164 25/05/28,02:06:29,11,08,1, 11.9,1,1, 9.569, 10329.553, 553.182, 53093.246 25/05/28,02:06:29,12,08,1, 11.9,1,1, 9.569, 10329.543, 553.208, 53093.222 25/05/28,02:06:29,13,08,1, 11.9,1,1, 9.569, 10329.504, 553.221, 53093.166 25/05/28,02:06:29,14,08,1, 11.9,1,1, 9.569, 10329.491, 553.232, 53093.214 25/05/28,02:06:29,15,08,1, 11.9,1,1, 9.569, 10329.457, 553.252, 53093.253 25/05/28,02:06:29,16,08,1, 11.9,1,1, 9.569, 10329.452, 553.241, 53093.182 25/05/28,02:06:29,17,08,1, 11.9,1,1, 9.569, 10329.436, 553.249, 53093.186 25/05/28,02:06:29,18,08,1, 11.9,1,1, 9.569, 10329.417, 553.263, 53093.186 25/05/28,02:06:29,19,08,1, 11.9,1,1, 9.569, 10329.385, 553.276, 53093.253 25/05/28,02:06:30,00,07,1, 11.9,1,1, 9.567, 10329.384, 553.276, 53093.253 25/05/28,02:06:30,01,07,1, 11.9,1,1, 9.567, 10329.348, 553.304, 53093.234 25/05/28,02:06:30,02,07,1, 11.9,1,1, 9.567, 10329.335, 553.314, 53093.188 25/05/28,02:06:30,03,07,1, 11.9,1,1, 9.567, 10329.332, 553.310, 53093.179 25/05/28,02:06:30,04,07,1, 11.9,1,1, 9.567, 10329.295, 553.327, 53093.234 25/05/28,02:06:30,05,07,1, 11.9,1,1, 9.567, 10329.285, 553.313, 53093.239 25/05/28,02:06:30,06,07,1, 11.9,1,1, 9.567, 10329.272, 553.343, 53093.166 25/05/28,02:06:30,07,07,1, 11.9,1,1, 9.567, 10329.258, 553.345, 53093.276 25/05/28,02:06:30,08,07,1, 11.9,1,1, 9.567, 10329.247, 553.337, 53093.184 25/05/28,02:06:30,09,07,1, 11.9,1,1, 9.567, 10329.218, 553.349, 53093.202 25/05/28,02:06:30,10,07,1, 11.9,1,1, 9.567, 10329.177, 553.373, 53093.271 25/05/28,02:06:30,11,07,1, 11.9,1,1, 9.567, 10329.178, 553.374, 53093.298 25/05/28,02:06:30,12,07,1, 11.9,1,1, 9.567, 10329.173, 553.356, 53093.180 25/05/28,02:06:30,13,07,1, 11.9,1,1, 9.567, 10329.145, 553.359, 53093.273 25/05/28,02:06:30,14,07,1, 11.9,1,1, 9.567, 10329.129, 553.362, 53093.179 25/05/28,02:06:30,15,07,1, 11.9,1,1, 9.567, 10329.105, 553.373, 53093.208 25/05/28,02:06:30,16,07,1, 11.9,1,1, 9.567, 10329.086, 553.396, 53093.227 25/05/28,02:06:30,17,07,1, 11.9,1,1, 9.567, 10329.058, 553.380, 53093.254 25/05/28,02:06:30,18,07,1, 11.9,1,1, 9.567, 10329.052, 553.396, 53093.225 25/05/28,02:06:30,19,07,1, 11.9,1,1, 9.567, 10329.063, 553.383, 53093.242 25/05/28,02:06:31,00,08,1, 11.9,1,1, 9.568, 10329.058, 553.383, 53093.242 25/05/28,02:06:31,01,08,1, 11.9,1,1, 9.568, 10329.020, 553.394, 53093.199 25/05/28,02:06:31,02,08,1, 11.9,1,1, 9.568, 10328.996, 553.412, 53093.316 25/05/28,02:06:31,03,08,1, 11.9,1,1, 9.568, 10328.982, 553.379, 53093.203 25/05/28,02:06:31,04,08,1, 11.9,1,1, 9.568, 10328.957, 553.390, 53093.216 25/05/28,02:06:31,05,08,1, 11.9,1,1, 9.568, 10328.969, 553.384, 53093.197 25/05/28,02:06:31,06,08,1, 11.9,1,1, 9.568, 10328.918, 553.395, 53093.257 25/05/28,02:06:31,07,08,1, 11.9,1,1, 9.568, 10328.926, 553.389, 53093.263 25/05/28,02:06:31,08,08,1, 11.9,1,1, 9.568, 10328.916, 553.397, 53093.176 25/05/28,02:06:31,09,08,1, 11.9,1,1, 9.568, 10328.886, 553.409, 53093.213 25/05/28,02:06:31,10,08,1, 11.9,1,1, 9.568, 10328.882, 553.408, 53093.207 25/05/28,02:06:31,11,08,1, 11.9,1,1, 9.568, 10328.839, 553.402, 53093.234 25/05/28,02:06:31,12,08,1, 11.9,1,1, 9.568, 10328.835, 553.418, 53093.206 25/05/28,02:06:31,13,08,1, 11.9,1,1, 9.568, 10328.820, 553.429, 53093.221 25/05/28,02:06:31,14,08,1, 11.9,1,1, 9.568, 10328.822, 553.419, 53093.183 25/05/28,02:06:31,15,08,1, 11.9,1,1, 9.568, 10328.800, 553.437, 53093.207 25/05/28,02:06:31,16,08,1, 11.9,1,1, 9.568, 10328.775, 553.437, 53093.150 25/05/28,02:06:31,17,08,1, 11.9,1,1, 9.568, 10328.756, 553.454, 53093.229 25/05/28,02:06:31,18,08,1, 11.9,1,1, 9.568, 10328.748, 553.462, 53093.171 25/05/28,02:06:31,19,08,1, 11.9,1,1, 9.568, 10328.723, 553.451, 53093.159 25/05/28,02:06:32,00,07,1, 11.9,1,1, 9.569, 10328.716, 553.451, 53093.159 25/05/28,02:06:32,01,07,1, 11.9,1,1, 9.569, 10328.725, 553.451, 53093.242 25/05/28,02:06:32,02,07,1, 11.9,1,1, 9.569, 10328.674, 553.447, 53093.199 25/05/28,02:06:32,03,07,1, 11.9,1,1, 9.569, 10328.675, 553.456, 53093.134 25/05/28,02:06:32,04,07,1, 11.9,1,1, 9.569, 10328.647, 553.451, 53093.142 25/05/28,02:06:32,05,07,1, 11.9,1,1, 9.569, 10328.626, 553.448, 53093.143 25/05/28,02:06:32,06,07,1, 11.9,1,1, 9.569, 10328.617, 553.466, 53093.232 25/05/28,02:06:32,07,07,1, 11.9,1,1, 9.569, 10328.588, 553.463, 53093.226 25/05/28,02:06:32,08,07,1, 11.9,1,1, 9.569, 10328.568, 553.464, 53093.204 25/05/28,02:06:32,09,07,1, 11.9,1,1, 9.569, 10328.591, 553.450, 53093.139 25/05/28,02:06:32,10,07,1, 11.9,1,1, 9.569, 10328.555, 553.452, 53093.167 25/05/28,02:06:32,11,07,1, 11.9,1,1, 9.569, 10328.557, 553.443, 53093.189 25/05/28,02:06:32,12,07,1, 11.9,1,1, 9.569, 10328.560, 553.455, 53093.200 25/05/28,02:06:32,13,07,1, 11.9,1,1, 9.569, 10328.509, 553.462, 53093.127 25/05/28,02:06:32,14,07,1, 11.9,1,1, 9.569, 10328.496, 553.462, 53093.211 25/05/28,02:06:32,15,07,1, 11.9,1,1, 9.569, 10328.485, 553.465, 53093.236 25/05/28,02:06:32,16,07,1, 11.9,1,1, 9.569, 10328.493, 553.446, 53093.185 25/05/28,02:06:32,17,07,1, 11.9,1,1, 9.569, 10328.460, 553.464, 53093.107 25/05/28,02:06:32,18,07,1, 11.9,1,1, 9.569, 10328.447, 553.419, 53093.178 25/05/28,02:06:32,19,07,1, 11.9,1,1, 9.569, 10328.459, 553.435, 53093.155 25/05/28,02:06:33,00,08,1, 11.9,1,1, 9.569, 10328.457, 553.435, 53093.155 25/05/28,02:06:33,01,08,1, 11.9,1,1, 9.569, 10328.429, 553.466, 53093.204 25/05/28,02:06:33,02,08,1, 11.9,1,1, 9.569, 10328.399, 553.444, 53093.164 25/05/28,02:06:33,03,08,1, 11.9,1,1, 9.569, 10328.406, 553.420, 53093.091 25/05/28,02:06:33,04,08,1, 11.9,1,1, 9.569, 10328.388, 553.444, 53093.107 25/05/28,02:06:33,05,08,1, 11.9,1,1, 9.569, 10328.368, 553.426, 53093.166 25/05/28,02:06:33,06,08,1, 11.9,1,1, 9.569, 10328.352, 553.395, 53093.129 25/05/28,02:06:33,07,08,1, 11.9,1,1, 9.569, 10328.358, 553.435, 53093.169 25/05/28,02:06:33,08,08,1, 11.9,1,1, 9.569, 10328.346, 553.405, 53093.142 25/05/28,02:06:33,09,08,1, 11.9,1,1, 9.569, 10328.316, 553.424, 53093.157 25/05/28,02:06:33,10,08,1, 11.9,1,1, 9.569, 10328.310, 553.403, 53093.170 25/05/28,02:06:33,11,08,1, 11.9,1,1, 9.569, 10328.286, 553.409, 53093.171 25/05/28,02:06:33,12,08,1, 11.9,1,1, 9.569, 10328.275, 553.404, 53093.079 25/05/28,02:06:33,13,08,1, 11.9,1,1, 9.569, 10328.267, 553.414, 53093.107 25/05/28,02:06:33,14,08,1, 11.9,1,1, 9.569, 10328.292, 553.398, 53093.099 25/05/28,02:06:33,15,08,1, 11.9,1,1, 9.569, 10328.250, 553.409, 53093.160 25/05/28,02:06:33,16,08,1, 11.9,1,1, 9.569, 10328.207, 553.385, 53093.088 25/05/28,02:06:33,17,08,1, 11.9,1,1, 9.569, 10328.195, 553.378, 53093.130 25/05/28,02:06:33,18,08,1, 11.9,1,1, 9.569, 10328.191, 553.390, 53093.115 25/05/28,02:06:33,19,08,1, 11.9,1,1, 9.569, 10328.197, 553.383, 53093.097 25/05/28,02:06:34,00,07,1, 11.9,1,1, 9.569, 10328.190, 553.383, 53093.097 25/05/28,02:06:34,01,07,1, 11.9,1,1, 9.569, 10328.142, 553.369, 53093.075 25/05/28,02:06:34,02,07,1, 11.9,1,1, 9.569, 10328.141, 553.368, 53093.144 25/05/28,02:06:34,03,07,1, 11.9,1,1, 9.569, 10328.156, 553.352, 53093.066 25/05/28,02:06:34,04,07,1, 11.9,1,1, 9.569, 10328.114, 553.363, 53093.146 25/05/28,02:06:34,05,07,1, 11.9,1,1, 9.569, 10328.113, 553.350, 53093.019 25/05/28,02:06:34,06,07,1, 11.9,1,1, 9.569, 10328.092, 553.357, 53093.129 25/05/28,02:06:34,07,07,1, 11.9,1,1, 9.569, 10328.052, 553.347, 53093.085 25/05/28,02:06:34,08,07,1, 11.9,1,1, 9.569, 10328.070, 553.360, 53093.148 25/05/28,02:06:34,09,07,1, 11.9,1,1, 9.569, 10328.056, 553.318, 53093.017 25/05/28,02:06:34,10,07,1, 11.9,1,1, 9.569, 10328.045, 553.342, 53093.100 25/05/28,02:06:34,11,07,1, 11.9,1,1, 9.569, 10328.033, 553.328, 53093.047 25/05/28,02:06:34,12,07,1, 11.9,1,1, 9.569, 10328.001, 553.337, 53093.095 25/05/28,02:06:34,13,07,1, 11.9,1,1, 9.569, 10327.977, 553.326, 53093.114 25/05/28,02:06:34,14,07,1, 11.9,1,1, 9.569, 10327.988, 553.343, 53093.072 25/05/28,02:06:34,15,07,1, 11.9,1,1, 9.569, 10327.974, 553.336, 53093.089 25/05/28,02:06:34,16,07,1, 11.9,1,1, 9.569, 10327.932, 553.330, 53093.006 25/05/28,02:06:34,17,07,1, 11.9,1,1, 9.569, 10327.911, 553.343, 53093.114 25/05/28,02:06:34,18,07,1, 11.9,1,1, 9.569, 10327.922, 553.337, 53093.114 25/05/28,02:06:34,19,07,1, 11.9,1,1, 9.569, 10327.929, 553.317, 53093.128 25/05/28,02:06:35,00,07,1, 11.9,1,1, 9.568, 10327.923, 553.317, 53093.128 25/05/28,02:06:35,01,07,1, 11.9,1,1, 9.568, 10327.886, 553.321, 53093.064 25/05/28,02:06:35,02,07,1, 11.9,1,1, 9.568, 10327.878, 553.312, 53093.075 25/05/28,02:06:35,03,07,1, 11.9,1,1, 9.568, 10327.858, 553.283, 53093.099 25/05/28,02:06:35,04,07,1, 11.9,1,1, 9.568, 10327.857, 553.302, 53093.040 25/05/28,02:06:35,05,07,1, 11.9,1,1, 9.568, 10327.857, 553.291, 53093.009 25/05/28,02:06:35,06,07,1, 11.9,1,1, 9.568, 10327.836, 553.300, 53093.141 25/05/28,02:06:35,07,07,1, 11.9,1,1, 9.568, 10327.829, 553.305, 53093.063 25/05/28,02:06:35,08,07,1, 11.9,1,1, 9.568, 10327.829, 553.293, 53093.020 25/05/28,02:06:35,09,07,1, 11.9,1,1, 9.568, 10327.802, 553.307, 53093.042 25/05/28,02:06:35,10,07,1, 11.9,1,1, 9.568, 10327.783, 553.292, 53093.025 25/05/28,02:06:35,11,07,1, 11.9,1,1, 9.568, 10327.786, 553.289, 53093.055 25/05/28,02:06:35,12,07,1, 11.9,1,1, 9.568, 10327.769, 553.318, 53093.068 25/05/28,02:06:35,13,07,1, 11.9,1,1, 9.568, 10327.763, 553.291, 53093.034 25/05/28,02:06:35,14,07,1, 11.9,1,1, 9.568, 10327.767, 553.314, 53093.047 25/05/28,02:06:35,15,07,1, 11.9,1,1, 9.568, 10327.749, 553.295, 53093.060 25/05/28,02:06:35,16,07,1, 11.9,1,1, 9.568, 10327.753, 553.269, 53092.861 25/05/28,02:06:35,17,07,1, 11.9,1,1, 9.568, 10327.695, 553.308, 53093.087 25/05/28,02:06:35,18,07,1, 11.9,1,1, 9.568, 10327.719, 553.292, 53093.055 25/05/28,02:06:35,19,07,1, 11.9,1,1, 9.568, 10327.695, 553.299, 53093.045 25/05/28,02:06:36,00,08,1, 12.0,1,1, 9.571, 10327.690, 553.299, 53093.045 25/05/28,02:06:36,01,08,1, 12.0,1,1, 9.571, 10327.646, 553.297, 53093.044 25/05/28,02:06:36,02,08,1, 12.0,1,1, 9.571, 10327.687, 553.280, 53093.012 25/05/28,02:06:36,03,08,1, 12.0,1,1, 9.571, 10327.637, 553.302, 53093.004 25/05/28,02:06:36,04,08,1, 12.0,1,1, 9.571, 10327.634, 553.292, 53093.064 25/05/28,02:06:36,05,08,1, 12.0,1,1, 9.571, 10327.658, 553.286, 53092.980 25/05/28,02:06:36,06,08,1, 12.0,1,1, 9.571, 10327.618, 553.292, 53093.019 25/05/28,02:06:36,07,08,1, 12.0,1,1, 9.571, 10327.606, 553.289, 53092.981 25/05/28,02:06:36,08,08,1, 12.0,1,1, 9.571, 10327.611, 553.304, 53093.295 25/05/28,02:06:36,09,08,1, 12.0,1,1, 9.571, 10327.638, 553.291, 53092.906 25/05/28,02:06:36,10,08,1, 12.0,1,1, 9.571, 10327.607, 553.290, 53092.898 25/05/28,02:06:36,11,08,1, 12.0,1,1, 9.571, 10327.589, 553.282, 53092.898 25/05/28,02:06:36,12,08,1, 12.0,1,1, 9.571, 10327.613, 553.300, 53093.033 25/05/28,02:06:36,13,08,1, 12.0,1,1, 9.571, 10327.576, 553.298, 53092.982 25/05/28,02:06:36,14,08,1, 12.0,1,1, 9.571, 10327.557, 553.292, 53093.012 25/05/28,02:06:36,15,08,1, 12.0,1,1, 9.571, 10327.575, 553.291, 53093.013 25/05/28,02:06:36,16,08,1, 12.0,1,1, 9.571, 10327.538, 553.307, 53093.053 25/05/28,02:06:36,17,08,1, 12.0,1,1, 9.571, 10327.531, 553.291, 53092.939 25/05/28,02:06:36,18,08,1, 12.0,1,1, 9.571, 10327.548, 553.286, 53093.006 25/05/28,02:06:36,19,08,1, 12.0,1,1, 9.571, 10327.552, 553.276, 53092.966 25/05/28,02:06:37,00,08,1, 11.9,1,1, 9.567, 10327.548, 553.276, 53092.966 25/05/28,02:06:37,01,08,1, 11.9,1,1, 9.567, 10327.534, 553.261, 53092.865 25/05/28,02:06:37,02,08,1, 11.9,1,1, 9.567, 10327.506, 553.278, 53092.932 25/05/28,02:06:37,03,08,1, 11.9,1,1, 9.567, 10327.524, 553.284, 53093.024 25/05/28,02:06:37,04,08,1, 11.9,1,1, 9.567, 10327.501, 553.274, 53092.941 25/05/28,02:06:37,05,08,1, 11.9,1,1, 9.567, 10327.467, 553.282, 53092.918 25/05/28,02:06:37,06,08,1, 11.9,1,1, 9.567, 10327.459, 553.294, 53092.969 25/05/28,02:06:37,07,08,1, 11.9,1,1, 9.567, 10327.476, 553.284, 53092.990 25/05/28,02:06:37,08,08,1, 11.9,1,1, 9.567, 10327.450, 553.273, 53092.967 25/05/28,02:06:37,09,08,1, 11.9,1,1, 9.567, 10327.444, 553.282, 53092.959 25/05/28,02:06:37,10,08,1, 11.9,1,1, 9.567, 10327.476, 553.294, 53092.927 25/05/28,02:06:37,11,08,1, 11.9,1,1, 9.567, 10327.461, 553.285, 53092.970 25/05/28,02:06:37,12,08,1, 11.9,1,1, 9.567, 10327.440, 553.275, 53092.927 25/05/28,02:06:37,13,08,1, 11.9,1,1, 9.567, 10327.447, 553.290, 53092.945 25/05/28,02:06:37,14,08,1, 11.9,1,1, 9.567, 10327.431, 553.280, 53092.964 25/05/28,02:06:37,15,08,1, 11.9,1,1, 9.567, 10327.439, 553.295, 53092.958 25/05/28,02:06:37,16,08,1, 11.9,1,1, 9.567, 10327.417, 553.280, 53092.986 25/05/28,02:06:37,17,08,1, 11.9,1,1, 9.567, 10327.429, 553.289, 53092.993 25/05/28,02:06:37,18,08,1, 11.9,1,1, 9.567, 10327.396, 553.276, 53092.954 25/05/28,02:06:37,19,08,1, 11.9,1,1, 9.567, 10327.399, 553.285, 53092.992 25/05/28,02:06:38,00,08,1, 11.9,1,1, 9.567, 10327.398, 553.285, 53092.992 25/05/28,02:06:38,01,08,1, 11.9,1,1, 9.567, 10327.410, 553.297, 53092.903 25/05/28,02:06:38,02,08,1, 11.9,1,1, 9.567, 10327.375, 553.283, 53092.917 25/05/28,02:06:38,03,08,1, 11.9,1,1, 9.567, 10327.377, 553.291, 53092.952 25/05/28,02:06:38,04,08,1, 11.9,1,1, 9.567, 10327.376, 553.313, 53092.940 25/05/28,02:06:38,05,08,1, 11.9,1,1, 9.567, 10327.369, 553.287, 53092.907 25/05/28,02:06:38,06,08,1, 11.9,1,1, 9.567, 10327.365, 553.291, 53092.887 25/05/28,02:06:38,07,08,1, 11.9,1,1, 9.567, 10327.377, 553.293, 53092.919 25/05/28,02:06:38,08,08,1, 11.9,1,1, 9.567, 10327.369, 553.309, 53092.986 25/05/28,02:06:38,09,08,1, 11.9,1,1, 9.567, 10327.383, 553.291, 53092.908 25/05/28,02:06:38,10,08,1, 11.9,1,1, 9.567, 10327.355, 553.312, 53092.895 25/05/28,02:06:38,11,08,1, 11.9,1,1, 9.567, 10327.361, 553.300, 53092.921 25/05/28,02:06:38,12,08,1, 11.9,1,1, 9.567, 10327.359, 553.340, 53092.967 25/05/28,02:06:38,13,08,1, 11.9,1,1, 9.567, 10327.340, 553.346, 53092.942 25/05/28,02:06:38,14,08,1, 11.9,1,1, 9.567, 10327.366, 553.365, 53092.969 25/05/28,02:06:38,15,08,1, 11.9,1,1, 9.567, 10327.339, 553.377, 53092.978 25/05/28,02:06:38,16,08,1, 11.9,1,1, 9.567, 10327.342, 553.347, 53092.935 25/05/28,02:06:38,17,08,1, 11.9,1,1, 9.567, 10327.338, 553.386, 53092.980 25/05/28,02:06:38,18,08,1, 11.9,1,1, 9.567, 10327.343, 553.372, 53092.915 25/05/28,02:06:38,19,08,1, 11.9,1,1, 9.567, 10327.346, 553.396, 53092.942 25/05/28,02:06:39,00,08,1, 11.9,1,1, 9.570, 10327.339, 553.396, 53092.942 25/05/28,02:06:39,01,08,1, 11.9,1,1, 9.570, 10327.354, 553.411, 53092.935 25/05/28,02:06:39,02,08,1, 11.9,1,1, 9.570, 10327.321, 553.419, 53092.971 25/05/28,02:06:39,03,08,1, 11.9,1,1, 9.570, 10327.325, 553.430, 53093.002 25/05/28,02:06:39,04,08,1, 11.9,1,1, 9.570, 10327.315, 553.433, 53092.923 25/05/28,02:06:39,05,08,1, 11.9,1,1, 9.570, 10327.309, 553.474, 53092.968 25/05/28,02:06:39,06,08,1, 11.9,1,1, 9.570, 10327.293, 553.484, 53092.974 25/05/28,02:06:39,07,08,1, 11.9,1,1, 9.570, 10327.302, 553.470, 53092.902 25/05/28,02:06:39,08,08,1, 11.9,1,1, 9.570, 10327.273, 553.490, 53092.976 25/05/28,02:06:39,09,08,1, 11.9,1,1, 9.570, 10327.265, 553.490, 53092.886 25/05/28,02:06:39,10,08,1, 11.9,1,1, 9.570, 10327.303, 553.500, 53092.957 25/05/28,02:06:39,11,08,1, 11.9,1,1, 9.570, 10327.277, 553.519, 53093.008 25/05/28,02:06:39,12,08,1, 11.9,1,1, 9.570, 10327.261, 553.530, 53092.970 25/05/28,02:06:39,13,08,1, 11.9,1,1, 9.570, 10327.292, 553.522, 53092.793 25/05/28,02:06:39,14,08,1, 11.9,1,1, 9.570, 10327.295, 553.569, 53092.946 25/05/28,02:06:39,15,08,1, 11.9,1,1, 9.570, 10327.306, 553.564, 53092.953 25/05/28,02:06:39,16,08,1, 11.9,1,1, 9.570, 10327.227, 553.615, 53092.950 25/05/28,02:06:39,17,08,1, 11.9,1,1, 9.570, 10327.256, 553.596, 53092.982 25/05/28,02:06:39,18,08,1, 11.9,1,1, 9.570, 10327.225, 553.620, 53092.966 25/05/28,02:06:39,19,08,1, 11.9,1,1, 9.570, 10327.219, 553.634, 53092.962 25/05/28,02:06:40,00,07,1, 11.9,1,1, 9.567, 10327.214, 553.634, 53092.962 25/05/28,02:06:40,01,07,1, 11.9,1,1, 9.567, 10327.208, 553.683, 53092.958 25/05/28,02:06:40,02,07,1, 11.9,1,1, 9.567, 10327.202, 553.691, 53093.032 25/05/28,02:06:40,03,07,1, 11.9,1,1, 9.567, 10327.199, 553.693, 53093.011 25/05/28,02:06:40,04,07,1, 11.9,1,1, 9.567, 10327.208, 553.730, 53093.031 25/05/28,02:06:40,05,07,1, 11.9,1,1, 9.567, 10327.193, 553.747, 53093.028 25/05/28,02:06:40,06,07,1, 11.9,1,1, 9.567, 10327.168, 553.784, 53093.006 25/05/28,02:06:40,07,07,1, 11.9,1,1, 9.567, 10327.163, 553.774, 53093.010 25/05/28,02:06:40,08,07,1, 11.9,1,1, 9.567, 10327.159, 553.798, 53093.071 25/05/28,02:06:40,09,07,1, 11.9,1,1, 9.567, 10327.164, 553.808, 53093.092 25/05/28,02:06:40,10,07,1, 11.9,1,1, 9.567, 10327.120, 553.822, 53093.004 25/05/28,02:06:40,11,07,1, 11.9,1,1, 9.567, 10327.116, 553.862, 53093.115 25/05/28,02:06:40,12,07,1, 11.9,1,1, 9.567, 10327.134, 553.875, 53093.001 25/05/28,02:06:40,13,07,1, 11.9,1,1, 9.567, 10327.112, 553.916, 53093.002 25/05/28,02:06:40,14,07,1, 11.9,1,1, 9.567, 10327.115, 553.908, 53093.071 25/05/28,02:06:40,15,07,1, 11.9,1,1, 9.567, 10327.086, 553.922, 53093.045 25/05/28,02:06:40,16,07,1, 11.9,1,1, 9.567, 10327.079, 553.963, 53093.110 25/05/28,02:06:40,17,07,1, 11.9,1,1, 9.567, 10327.082, 553.963, 53093.029 25/05/28,02:06:40,18,07,1, 11.9,1,1, 9.567, 10327.071, 553.999, 53093.013 25/05/28,02:06:40,19,07,1, 11.9,1,1, 9.567, 10327.054, 554.005, 53093.051 25/05/28,02:06:41,00,07,1, 11.9,1,1, 9.569, 10327.047, 554.005, 53093.051 25/05/28,02:06:41,01,07,1, 11.9,1,1, 9.569, 10327.018, 554.065, 53093.079 25/05/28,02:06:41,02,07,1, 11.9,1,1, 9.569, 10327.019, 554.083, 53093.157 25/05/28,02:06:41,03,07,1, 11.9,1,1, 9.569, 10327.001, 554.077, 53093.075 25/05/28,02:06:41,04,07,1, 11.9,1,1, 9.569, 10326.998, 554.120, 53093.103 25/05/28,02:06:41,05,07,1, 11.9,1,1, 9.569, 10326.976, 554.138, 53093.124 25/05/28,02:06:41,06,07,1, 11.9,1,1, 9.569, 10326.959, 554.155, 53093.122 25/05/28,02:06:41,07,07,1, 11.9,1,1, 9.569, 10326.969, 554.163, 53093.134 25/05/28,02:06:41,08,07,1, 11.9,1,1, 9.569, 10326.968, 554.199, 53093.131 25/05/28,02:06:41,09,07,1, 11.9,1,1, 9.569, 10326.953, 554.227, 53093.109 25/05/28,02:06:41,10,07,1, 11.9,1,1, 9.569, 10326.929, 554.224, 53093.175 25/05/28,02:06:41,11,07,1, 11.9,1,1, 9.569, 10326.928, 554.242, 53093.122 25/05/28,02:06:41,12,07,1, 11.9,1,1, 9.569, 10326.932, 554.255, 53093.118 25/05/28,02:06:41,13,07,1, 11.9,1,1, 9.569, 10326.921, 554.312, 53093.163 25/05/28,02:06:41,14,07,1, 11.9,1,1, 9.569, 10326.904, 554.310, 53093.183 25/05/28,02:06:41,15,07,1, 11.9,1,1, 9.569, 10326.898, 554.340, 53093.153 25/05/28,02:06:41,16,07,1, 11.9,1,1, 9.569, 10326.904, 554.331, 53093.183 25/05/28,02:06:41,17,07,1, 11.9,1,1, 9.569, 10326.886, 554.366, 53093.157 25/05/28,02:06:41,18,07,1, 11.9,1,1, 9.569, 10326.837, 554.390, 53093.200 25/05/28,02:06:41,19,07,1, 11.9,1,1, 9.569, 10326.846, 554.409, 53093.131 25/05/28,02:06:42,00,08,1, 11.9,1,1, 9.564, 10326.838, 554.409, 53093.131 25/05/28,02:06:42,01,08,1, 11.9,1,1, 9.564, 10326.821, 554.451, 53093.136 25/05/28,02:06:42,02,08,1, 11.9,1,1, 9.564, 10326.794, 554.443, 53093.140 25/05/28,02:06:42,03,08,1, 11.9,1,1, 9.564, 10326.770, 554.493, 53093.180 25/05/28,02:06:42,04,08,1, 11.9,1,1, 9.564, 10326.771, 554.510, 53093.223 25/05/28,02:06:42,05,08,1, 11.9,1,1, 9.564, 10326.767, 554.527, 53093.115 25/05/28,02:06:42,06,08,1, 11.9,1,1, 9.564, 10326.771, 554.531, 53093.170 25/05/28,02:06:42,07,08,1, 11.9,1,1, 9.564, 10326.742, 554.574, 53093.179 25/05/28,02:06:42,08,08,1, 11.9,1,1, 9.564, 10326.673, 554.584, 53093.177 25/05/28,02:06:42,09,08,1, 11.9,1,1, 9.564, 10326.713, 554.590, 53093.047 25/05/28,02:06:42,10,08,1, 11.9,1,1, 9.564, 10326.663, 554.590, 53093.115 25/05/28,02:06:42,11,08,1, 11.9,1,1, 9.564, 10326.655, 554.634, 53093.138 25/05/28,02:06:42,12,08,1, 11.9,1,1, 9.564, 10326.631, 554.666, 53093.210 25/05/28,02:06:42,13,08,1, 11.9,1,1, 9.564, 10326.635, 554.690, 53093.200 25/05/28,02:06:42,14,08,1, 11.9,1,1, 9.564, 10326.627, 554.713, 53093.294 25/05/28,02:06:42,15,08,1, 11.9,1,1, 9.564, 10326.604, 554.709, 53093.250 25/05/28,02:06:42,16,08,1, 11.9,1,1, 9.564, 10326.564, 554.740, 53093.213 25/05/28,02:06:42,17,08,1, 11.9,1,1, 9.564, 10326.590, 554.752, 53093.242 25/05/28,02:06:42,18,08,1, 11.9,1,1, 9.564, 10326.552, 554.784, 53093.207 25/05/28,02:06:42,19,08,1, 11.9,1,1, 9.564, 10326.555, 554.799, 53093.224 25/05/28,02:06:43,00,08,1, 11.9,1,1, 9.564, 10326.555, 554.799, 53093.224 25/05/28,02:06:43,01,08,1, 11.9,1,1, 9.564, 10326.517, 554.834, 53093.222 25/05/28,02:06:43,02,08,1, 11.9,1,1, 9.564, 10326.499, 554.831, 53093.230 25/05/28,02:06:43,03,08,1, 11.9,1,1, 9.564, 10326.496, 554.862, 53093.192 25/05/28,02:06:43,04,08,1, 11.9,1,1, 9.564, 10326.460, 554.889, 53093.272 25/05/28,02:06:43,05,08,1, 11.9,1,1, 9.564, 10326.447, 554.907, 53093.243 25/05/28,02:06:43,06,08,1, 11.9,1,1, 9.564, 10326.432, 554.926, 53093.265 25/05/28,02:06:43,07,08,1, 11.9,1,1, 9.564, 10326.417, 554.945, 53093.250 25/05/28,02:06:43,08,08,1, 11.9,1,1, 9.564, 10326.411, 554.945, 53093.285 25/05/28,02:06:43,09,08,1, 11.9,1,1, 9.564, 10326.392, 554.977, 53093.285 25/05/28,02:06:43,10,08,1, 11.9,1,1, 9.564, 10326.354, 554.988, 53093.250 25/05/28,02:06:43,11,08,1, 11.9,1,1, 9.564, 10326.361, 555.016, 53093.285 25/05/28,02:06:43,12,08,1, 11.9,1,1, 9.564, 10326.334, 555.053, 53093.304 25/05/28,02:06:43,13,08,1, 11.9,1,1, 9.564, 10326.343, 555.049, 53093.250 25/05/28,02:06:43,14,08,1, 11.9,1,1, 9.564, 10326.306, 555.075, 53093.279 25/05/28,02:06:43,15,08,1, 11.9,1,1, 9.564, 10326.282, 555.093, 53093.269 25/05/28,02:06:43,16,08,1, 11.9,1,1, 9.564, 10326.267, 555.121, 53093.225 25/05/28,02:06:43,17,08,1, 11.9,1,1, 9.564, 10326.269, 555.122, 53093.321 25/05/28,02:06:43,18,08,1, 11.9,1,1, 9.564, 10326.219, 555.137, 53093.307 25/05/28,02:06:43,19,08,1, 11.9,1,1, 9.564, 10326.234, 555.149, 53093.235 25/05/28,02:06:44,00,07,1, 11.9,1,1, 9.566, 10326.229, 555.149, 53093.235 25/05/28,02:06:44,01,07,1, 11.9,1,1, 9.566, 10326.160, 555.209, 53093.304 25/05/28,02:06:44,02,07,1, 11.9,1,1, 9.566, 10326.180, 555.209, 53093.244 25/05/28,02:06:44,03,07,1, 11.9,1,1, 9.566, 10326.141, 555.218, 53093.221 25/05/28,02:06:44,04,07,1, 11.9,1,1, 9.566, 10326.092, 555.249, 53093.296 25/05/28,02:06:44,05,07,1, 11.9,1,1, 9.566, 10326.074, 555.263, 53093.301 25/05/28,02:06:44,06,07,1, 11.9,1,1, 9.566, 10326.071, 555.262, 53093.284 25/05/28,02:06:44,07,07,1, 11.9,1,1, 9.566, 10326.043, 555.299, 53093.290 25/05/28,02:06:44,08,07,1, 11.9,1,1, 9.566, 10326.026, 555.292, 53093.310 25/05/28,02:06:44,09,07,1, 11.9,1,1, 9.566, 10325.998, 555.326, 53093.320 25/05/28,02:06:44,10,07,1, 11.9,1,1, 9.566, 10325.990, 555.334, 53093.289 25/05/28,02:06:44,11,07,1, 11.9,1,1, 9.566, 10325.964, 555.377, 53093.331 25/05/28,02:06:44,12,07,1, 11.9,1,1, 9.566, 10325.933, 555.386, 53093.261 25/05/28,02:06:44,13,07,1, 11.9,1,1, 9.566, 10325.901, 555.389, 53093.268 25/05/28,02:06:44,14,07,1, 11.9,1,1, 9.566, 10325.894, 555.421, 53093.327 25/05/28,02:06:44,15,07,1, 11.9,1,1, 9.566, 10325.865, 555.425, 53093.341 25/05/28,02:06:44,16,07,1, 11.9,1,1, 9.566, 10325.855, 555.408, 53093.256 25/05/28,02:06:44,17,07,1, 11.9,1,1, 9.566, 10325.815, 555.445, 53093.274 25/05/28,02:06:44,18,07,1, 11.9,1,1, 9.566, 10325.819, 555.471, 53093.231 25/05/28,02:06:44,19,07,1, 11.9,1,1, 9.566, 10325.764, 555.474, 53093.203 25/05/28,02:06:45,00,08,1, 11.9,1,1, 9.568, 10325.762, 555.474, 53093.203 25/05/28,02:06:45,01,08,1, 11.9,1,1, 9.568, 10325.728, 555.516, 53093.328 25/05/28,02:06:45,02,08,1, 11.9,1,1, 9.568, 10325.686, 555.524, 53093.346 25/05/28,02:06:45,03,08,1, 11.9,1,1, 9.568, 10325.688, 555.542, 53093.389 25/05/28,02:06:45,04,08,1, 11.9,1,1, 9.568, 10325.667, 555.523, 53093.327 25/05/28,02:06:45,05,08,1, 11.9,1,1, 9.568, 10325.664, 555.537, 53093.339 25/05/28,02:06:45,06,08,1, 11.9,1,1, 9.568, 10325.643, 555.580, 53093.272 25/05/28,02:06:45,07,08,1, 11.9,1,1, 9.568, 10325.628, 555.592, 53093.314 25/05/28,02:06:45,08,08,1, 11.9,1,1, 9.568, 10325.572, 555.577, 53093.278 25/05/28,02:06:45,09,08,1, 11.9,1,1, 9.568, 10325.582, 555.590, 53093.281 25/05/28,02:06:45,10,08,1, 11.9,1,1, 9.568, 10325.532, 555.614, 53093.333 25/05/28,02:06:45,11,08,1, 11.9,1,1, 9.568, 10325.507, 555.632, 53093.264 25/05/28,02:06:45,12,08,1, 11.9,1,1, 9.568, 10325.488, 555.647, 53093.294 25/05/28,02:06:45,13,08,1, 11.9,1,1, 9.568, 10325.476, 555.665, 53093.290 25/05/28,02:06:45,14,08,1, 11.9,1,1, 9.568, 10325.450, 555.678, 53093.263 25/05/28,02:06:45,15,08,1, 11.9,1,1, 9.568, 10325.401, 555.682, 53093.286 25/05/28,02:06:45,16,08,1, 11.9,1,1, 9.568, 10325.374, 555.696, 53093.321 25/05/28,02:06:45,17,08,1, 11.9,1,1, 9.568, 10325.396, 555.735, 53093.298 25/05/28,02:06:45,18,08,1, 11.9,1,1, 9.568, 10325.364, 555.713, 53093.282 25/05/28,02:06:45,19,08,1, 11.9,1,1, 9.568, 10325.331, 555.737, 53093.231 25/05/28,02:06:46,00,07,1, 11.9,1,1, 9.565, 10325.328, 555.737, 53093.231 25/05/28,02:06:46,01,07,1, 11.9,1,1, 9.565, 10325.273, 555.760, 53093.271 25/05/28,02:06:46,02,07,1, 11.9,1,1, 9.565, 10325.255, 555.767, 53093.273 25/05/28,02:06:46,03,07,1, 11.9,1,1, 9.565, 10325.225, 555.744, 53093.270 25/05/28,02:06:46,04,07,1, 11.9,1,1, 9.565, 10325.230, 555.776, 53093.310 25/05/28,02:06:46,05,07,1, 11.9,1,1, 9.565, 10325.192, 555.796, 53093.232 25/05/28,02:06:46,06,07,1, 11.9,1,1, 9.565, 10325.170, 555.792, 53093.266 25/05/28,02:06:46,07,07,1, 11.9,1,1, 9.565, 10325.150, 555.802, 53093.265 25/05/28,02:06:46,08,07,1, 11.9,1,1, 9.565, 10325.127, 555.818, 53093.335 25/05/28,02:06:46,09,07,1, 11.9,1,1, 9.565, 10325.099, 555.796, 53093.304 25/05/28,02:06:46,10,07,1, 11.9,1,1, 9.565, 10325.071, 555.837, 53093.279 25/05/28,02:06:46,11,07,1, 11.9,1,1, 9.565, 10325.044, 555.840, 53093.345 25/05/28,02:06:46,12,07,1, 11.9,1,1, 9.565, 10325.058, 555.850, 53093.293 25/05/28,02:06:46,13,07,1, 11.9,1,1, 9.565, 10325.019, 555.858, 53093.321 25/05/28,02:06:46,14,07,1, 11.9,1,1, 9.565, 10325.007, 555.885, 53093.347 25/05/28,02:06:46,15,07,1, 11.9,1,1, 9.565, 10324.987, 555.891, 53093.302 25/05/28,02:06:46,16,07,1, 11.9,1,1, 9.565, 10324.938, 555.885, 53093.287 25/05/28,02:06:46,17,07,1, 11.9,1,1, 9.565, 10324.929, 555.915, 53093.297 25/05/28,02:06:46,18,07,1, 11.9,1,1, 9.565, 10324.892, 555.920, 53093.323 25/05/28,02:06:46,19,07,1, 11.9,1,1, 9.565, 10324.885, 555.903, 53093.337 25/05/28,02:06:47,00,07,1, 11.9,1,1, 9.568, 10324.878, 555.903, 53093.337 25/05/28,02:06:47,01,07,1, 11.9,1,1, 9.568, 10324.878, 555.934, 53093.274 25/05/28,02:06:47,02,07,1, 11.9,1,1, 9.568, 10324.824, 555.944, 53093.343 25/05/28,02:06:47,03,07,1, 11.9,1,1, 9.568, 10324.800, 555.943, 53093.278 25/05/28,02:06:47,04,07,1, 11.9,1,1, 9.568, 10324.797, 555.960, 53093.369 25/05/28,02:06:47,05,07,1, 11.9,1,1, 9.568, 10324.770, 555.956, 53093.284 25/05/28,02:06:47,06,07,1, 11.9,1,1, 9.568, 10324.721, 555.940, 53093.293 25/05/28,02:06:47,07,07,1, 11.9,1,1, 9.568, 10324.703, 555.964, 53093.281 25/05/28,02:06:47,08,07,1, 11.9,1,1, 9.568, 10324.673, 555.937, 53093.317 25/05/28,02:06:47,09,07,1, 11.9,1,1, 9.568, 10324.700, 555.971, 53093.205 25/05/28,02:06:47,10,07,1, 11.9,1,1, 9.568, 10324.627, 555.953, 53093.191 25/05/28,02:06:47,11,07,1, 11.9,1,1, 9.568, 10324.614, 555.959, 53093.228 25/05/28,02:06:47,12,07,1, 11.9,1,1, 9.568, 10324.611, 555.980, 53093.319 25/05/28,02:06:47,13,07,1, 11.9,1,1, 9.568, 10324.594, 555.969, 53093.269 25/05/28,02:06:47,14,07,1, 11.9,1,1, 9.568, 10324.576, 555.986, 53093.218 25/05/28,02:06:47,15,07,1, 11.9,1,1, 9.568, 10324.571, 555.991, 53093.270 25/05/28,02:06:47,16,07,1, 11.9,1,1, 9.568, 10324.516, 555.994, 53093.292 25/05/28,02:06:47,17,07,1, 11.9,1,1, 9.568, 10324.515, 555.994, 53093.246 25/05/28,02:06:47,18,07,1, 11.9,1,1, 9.568, 10324.515, 556.016, 53093.320 25/05/28,02:06:47,19,07,1, 11.9,1,1, 9.568, 10324.462, 556.017, 53093.228 25/05/28,02:06:48,00,07,1, 12.0,1,1, 9.568, 10324.460, 556.017, 53093.228 25/05/28,02:06:48,01,07,1, 12.0,1,1, 9.568, 10324.438, 556.031, 53093.309 25/05/28,02:06:48,02,07,1, 12.0,1,1, 9.568, 10324.425, 556.025, 53093.254 25/05/28,02:06:48,03,07,1, 12.0,1,1, 9.568, 10324.394, 555.995, 53093.232 25/05/28,02:06:48,04,07,1, 12.0,1,1, 9.568, 10324.388, 556.032, 53093.286 25/05/28,02:06:48,05,07,1, 12.0,1,1, 9.568, 10324.383, 556.026, 53093.262 25/05/28,02:06:48,06,07,1, 12.0,1,1, 9.568, 10324.357, 556.023, 53093.283 25/05/28,02:06:48,07,07,1, 12.0,1,1, 9.568, 10324.364, 556.025, 53093.209 25/05/28,02:06:48,08,07,1, 12.0,1,1, 9.568, 10324.318, 556.039, 53093.192 25/05/28,02:06:48,09,07,1, 12.0,1,1, 9.568, 10324.292, 556.041, 53093.240 25/05/28,02:06:48,10,07,1, 12.0,1,1, 9.568, 10324.302, 556.054, 53093.258 25/05/28,02:06:48,11,07,1, 12.0,1,1, 9.568, 10324.260, 556.061, 53093.267 25/05/28,02:06:48,12,07,1, 12.0,1,1, 9.568, 10324.244, 556.044, 53093.230 25/05/28,02:06:48,13,07,1, 12.0,1,1, 9.568, 10324.220, 556.054, 53093.183 25/05/28,02:06:48,14,07,1, 12.0,1,1, 9.568, 10324.214, 556.064, 53093.233 25/05/28,02:06:48,15,07,1, 12.0,1,1, 9.568, 10324.196, 556.074, 53093.211 25/05/28,02:06:48,16,07,1, 12.0,1,1, 9.568, 10324.171, 556.057, 53093.294 25/05/28,02:06:48,17,07,1, 12.0,1,1, 9.568, 10324.149, 556.066, 53093.353 25/05/28,02:06:48,18,07,1, 12.0,1,1, 9.568, 10324.155, 556.024, 53093.100 25/05/28,02:06:48,19,07,1, 12.0,1,1, 9.568, 10324.109, 556.061, 53093.327 25/05/28,02:06:49,00,08,1, 11.9,1,1, 9.565, 10324.101, 556.061, 53093.327 25/05/28,02:06:49,01,08,1, 11.9,1,1, 9.565, 10324.082, 556.049, 53093.187 25/05/28,02:06:49,02,08,1, 11.9,1,1, 9.565, 10324.058, 556.062, 53093.222 25/05/28,02:06:49,03,08,1, 11.9,1,1, 9.565, 10324.013, 556.072, 53093.200 25/05/28,02:06:49,04,08,1, 11.9,1,1, 9.565, 10324.027, 556.077, 53093.303 25/05/28,02:06:49,05,08,1, 11.9,1,1, 9.565, 10323.975, 556.063, 53093.200 25/05/28,02:06:49,06,08,1, 11.9,1,1, 9.565, 10323.968, 556.074, 53093.225 25/05/28,02:06:49,07,08,1, 11.9,1,1, 9.565, 10323.971, 556.073, 53093.287 25/05/28,02:06:49,08,08,1, 11.9,1,1, 9.565, 10323.916, 556.090, 53093.271 25/05/28,02:06:49,09,08,1, 11.9,1,1, 9.565, 10323.946, 556.099, 53093.241 25/05/28,02:06:49,10,08,1, 11.9,1,1, 9.565, 10323.897, 556.073, 53093.240 25/05/28,02:06:49,11,08,1, 11.9,1,1, 9.565, 10323.900, 556.094, 53093.180 25/05/28,02:06:49,12,08,1, 11.9,1,1, 9.565, 10323.862, 556.097, 53093.267 25/05/28,02:06:49,13,08,1, 11.9,1,1, 9.565, 10323.876, 556.101, 53093.177 25/05/28,02:06:49,14,08,1, 11.9,1,1, 9.565, 10323.830, 556.098, 53093.265 25/05/28,02:06:49,15,08,1, 11.9,1,1, 9.565, 10323.839, 556.087, 53093.227 25/05/28,02:06:49,16,08,1, 11.9,1,1, 9.565, 10323.820, 556.107, 53093.159 25/05/28,02:06:49,17,08,1, 11.9,1,1, 9.565, 10323.779, 556.104, 53093.229 25/05/28,02:06:49,18,08,1, 11.9,1,1, 9.565, 10323.773, 556.125, 53093.240 25/05/28,02:06:49,19,08,1, 11.9,1,1, 9.565, 10323.761, 556.079, 53093.222 25/05/28,02:06:50,00,08,1, 11.9,1,1, 9.568, 10323.759, 556.079, 53093.222 25/05/28,02:06:50,01,08,1, 11.9,1,1, 9.568, 10323.729, 556.095, 53093.255 25/05/28,02:06:50,02,08,1, 11.9,1,1, 9.568, 10323.714, 556.075, 53093.203 25/05/28,02:06:50,03,08,1, 11.9,1,1, 9.568, 10323.714, 556.069, 53093.155 25/05/28,02:06:50,04,08,1, 11.9,1,1, 9.568, 10323.697, 556.070, 53093.177 25/05/28,02:06:50,05,08,1, 11.9,1,1, 9.568, 10323.684, 556.082, 53093.207 25/05/28,02:06:50,06,08,1, 11.9,1,1, 9.568, 10323.665, 556.070, 53093.223 25/05/28,02:06:50,07,08,1, 11.9,1,1, 9.568, 10323.665, 556.076, 53093.193 25/05/28,02:06:50,08,08,1, 11.9,1,1, 9.568, 10323.624, 556.080, 53093.140 25/05/28,02:06:50,09,08,1, 11.9,1,1, 9.568, 10323.620, 556.062, 53093.165 25/05/28,02:06:50,10,08,1, 11.9,1,1, 9.568, 10323.608, 556.067, 53093.158 25/05/28,02:06:50,11,08,1, 11.9,1,1, 9.568, 10323.622, 556.077, 53093.207 25/05/28,02:06:50,12,08,1, 11.9,1,1, 9.568, 10323.573, 556.041, 53093.109 25/05/28,02:06:50,13,08,1, 11.9,1,1, 9.568, 10323.560, 556.054, 53093.121 25/05/28,02:06:50,14,08,1, 11.9,1,1, 9.568, 10323.542, 556.049, 53093.199 25/05/28,02:06:50,15,08,1, 11.9,1,1, 9.568, 10323.544, 556.061, 53093.168 25/05/28,02:06:50,16,08,1, 11.9,1,1, 9.568, 10323.534, 556.060, 53093.162 25/05/28,02:06:50,17,08,1, 11.9,1,1, 9.568, 10323.548, 556.049, 53093.200 25/05/28,02:06:50,18,08,1, 11.9,1,1, 9.568, 10323.514, 556.050, 53093.187 25/05/28,02:06:50,19,08,1, 11.9,1,1, 9.568, 10323.509, 556.070, 53093.161 25/05/28,02:06:51,00,08,1, 12.0,1,1, 9.567, 10323.509, 556.070, 53093.161 25/05/28,02:06:51,01,08,1, 12.0,1,1, 9.567, 10323.472, 556.069, 53093.128 25/05/28,02:06:51,02,08,1, 12.0,1,1, 9.567, 10323.470, 556.040, 53093.104 25/05/28,02:06:51,03,08,1, 12.0,1,1, 9.567, 10323.454, 556.046, 53093.160 25/05/28,02:06:51,04,08,1, 12.0,1,1, 9.567, 10323.466, 556.026, 53093.146 25/05/28,02:06:51,05,08,1, 12.0,1,1, 9.567, 10323.442, 556.018, 53093.079 25/05/28,02:06:51,06,08,1, 12.0,1,1, 9.567, 10323.440, 556.007, 53093.133 25/05/28,02:06:51,07,08,1, 12.0,1,1, 9.567, 10323.434, 556.034, 53093.147 25/05/28,02:06:51,08,08,1, 12.0,1,1, 9.567, 10323.425, 556.006, 53093.129 25/05/28,02:06:51,09,08,1, 12.0,1,1, 9.567, 10323.411, 556.023, 53093.059 25/05/28,02:06:51,10,08,1, 12.0,1,1, 9.567, 10323.412, 556.031, 53093.181 25/05/28,02:06:51,11,08,1, 12.0,1,1, 9.567, 10323.381, 556.004, 53093.099 25/05/28,02:06:51,12,08,1, 12.0,1,1, 9.567, 10323.413, 556.019, 53093.065 25/05/28,02:06:51,13,08,1, 12.0,1,1, 9.567, 10323.389, 555.988, 53093.149 25/05/28,02:06:51,14,08,1, 12.0,1,1, 9.567, 10323.386, 555.988, 53093.127 25/05/28,02:06:51,15,08,1, 12.0,1,1, 9.567, 10323.367, 555.987, 53093.130 25/05/28,02:06:51,16,08,1, 12.0,1,1, 9.567, 10323.370, 555.996, 53093.175 25/05/28,02:06:51,17,08,1, 12.0,1,1, 9.567, 10323.334, 555.971, 53093.023 25/05/28,02:06:51,18,08,1, 12.0,1,1, 9.567, 10323.331, 555.991, 53093.066 25/05/28,02:06:51,19,08,1, 12.0,1,1, 9.567, 10323.346, 555.986, 53093.091 25/05/28,02:06:52,00,07,1, 11.9,1,1, 9.565, 10323.342, 555.986, 53093.091 25/05/28,02:06:52,01,07,1, 11.9,1,1, 9.565, 10323.333, 555.971, 53093.018 25/05/28,02:06:52,02,07,1, 11.9,1,1, 9.565, 10323.343, 555.952, 53093.045 25/05/28,02:06:52,03,07,1, 11.9,1,1, 9.565, 10323.309, 555.969, 53093.137 25/05/28,02:06:52,04,07,1, 11.9,1,1, 9.565, 10323.323, 555.921, 53093.076 25/05/28,02:06:52,05,07,1, 11.9,1,1, 9.565, 10323.299, 555.943, 53093.103 25/05/28,02:06:52,06,07,1, 11.9,1,1, 9.565, 10323.305, 555.934, 53093.027 25/05/28,02:06:52,07,07,1, 11.9,1,1, 9.565, 10323.295, 555.926, 53093.104 25/05/28,02:06:52,08,07,1, 11.9,1,1, 9.565, 10323.302, 555.922, 53093.060 25/05/28,02:06:52,09,07,1, 11.9,1,1, 9.565, 10323.291, 555.920, 53093.091 25/05/28,02:06:52,10,07,1, 11.9,1,1, 9.565, 10323.319, 555.913, 53093.098 25/05/28,02:06:52,11,07,1, 11.9,1,1, 9.565, 10323.302, 555.921, 53093.156 25/05/28,02:06:52,12,07,1, 11.9,1,1, 9.565, 10323.283, 555.902, 53093.014 25/05/28,02:06:52,13,07,1, 11.9,1,1, 9.565, 10323.271, 555.901, 53093.010 25/05/28,02:06:52,14,07,1, 11.9,1,1, 9.565, 10323.303, 555.873, 53092.859 25/05/28,02:06:52,15,07,1, 11.9,1,1, 9.565, 10323.258, 555.900, 53093.026 25/05/28,02:06:52,16,07,1, 11.9,1,1, 9.565, 10323.263, 555.885, 53093.005 25/05/28,02:06:52,17,07,1, 11.9,1,1, 9.565, 10323.265, 555.875, 53093.062 25/05/28,02:06:52,18,07,1, 11.9,1,1, 9.565, 10323.273, 555.875, 53093.059 25/05/28,02:06:52,19,07,1, 11.9,1,1, 9.565, 10323.245, 555.880, 53093.082 25/05/28,02:06:53,00,07,1, 11.9,1,1, 9.567, 10323.242, 555.880, 53093.082 25/05/28,02:06:53,01,07,1, 11.9,1,1, 9.567, 10323.253, 555.867, 53093.101 25/05/28,02:06:53,02,07,1, 11.9,1,1, 9.567, 10323.250, 555.827, 53093.004 25/05/28,02:06:53,03,07,1, 11.9,1,1, 9.567, 10323.268, 555.853, 53093.030 25/05/28,02:06:53,04,07,1, 11.9,1,1, 9.567, 10323.258, 555.812, 53092.951 25/05/28,02:06:53,05,07,1, 11.9,1,1, 9.567, 10323.240, 555.843, 53092.959 25/05/28,02:06:53,06,07,1, 11.9,1,1, 9.567, 10323.261, 555.799, 53092.996 25/05/28,02:06:53,07,07,1, 11.9,1,1, 9.567, 10323.241, 555.805, 53092.939 25/05/28,02:06:53,08,07,1, 11.9,1,1, 9.567, 10323.234, 555.790, 53092.975 25/05/28,02:06:53,09,07,1, 11.9,1,1, 9.567, 10323.222, 555.812, 53092.971 25/05/28,02:06:53,10,07,1, 11.9,1,1, 9.567, 10323.248, 555.795, 53092.985 25/05/28,02:06:53,11,07,1, 11.9,1,1, 9.567, 10323.224, 555.802, 53093.057 25/05/28,02:06:53,12,07,1, 11.9,1,1, 9.567, 10323.247, 555.794, 53092.929 25/05/28,02:06:53,13,07,1, 11.9,1,1, 9.567, 10323.231, 555.799, 53092.960 25/05/28,02:06:53,14,07,1, 11.9,1,1, 9.567, 10323.197, 555.783, 53093.185 25/05/28,02:06:53,15,07,1, 11.9,1,1, 9.567, 10323.210, 555.763, 53093.015 25/05/28,02:06:53,16,07,1, 11.9,1,1, 9.567, 10323.234, 555.774, 53093.153 25/05/28,02:06:53,17,07,1, 11.9,1,1, 9.567, 10323.218, 555.758, 53092.971 25/05/28,02:06:53,18,07,1, 11.9,1,1, 9.567, 10323.213, 555.755, 53092.955 25/05/28,02:06:53,19,07,1, 11.9,1,1, 9.567, 10323.242, 555.743, 53092.915 25/05/28,02:06:54,00,07,1, 12.0,1,1, 9.565, 10323.234, 555.743, 53092.915 25/05/28,02:06:54,01,07,1, 12.0,1,1, 9.565, 10323.249, 555.716, 53092.935 25/05/28,02:06:54,02,07,1, 12.0,1,1, 9.565, 10323.216, 555.719, 53092.930 25/05/28,02:06:54,03,07,1, 12.0,1,1, 9.565, 10323.197, 555.699, 53092.908 25/05/28,02:06:54,04,07,1, 12.0,1,1, 9.565, 10323.217, 555.681, 53092.912 25/05/28,02:06:54,05,07,1, 12.0,1,1, 9.565, 10323.225, 555.678, 53092.924 25/05/28,02:06:54,06,07,1, 12.0,1,1, 9.565, 10323.184, 555.667, 53092.951 25/05/28,02:06:54,07,07,1, 12.0,1,1, 9.565, 10323.203, 555.653, 53092.910 25/05/28,02:06:54,08,07,1, 12.0,1,1, 9.565, 10323.191, 555.631, 53092.915 25/05/28,02:06:54,09,07,1, 12.0,1,1, 9.565, 10323.202, 555.666, 53092.890 25/05/28,02:06:54,10,07,1, 12.0,1,1, 9.565, 10323.184, 555.626, 53092.917 25/05/28,02:06:54,11,07,1, 12.0,1,1, 9.565, 10323.220, 555.618, 53092.926 25/05/28,02:06:54,12,07,1, 12.0,1,1, 9.565, 10323.178, 555.590, 53092.894 25/05/28,02:06:54,13,07,1, 12.0,1,1, 9.565, 10323.167, 555.605, 53092.945 25/05/28,02:06:54,14,07,1, 12.0,1,1, 9.565, 10323.178, 555.591, 53092.917 25/05/28,02:06:54,15,07,1, 12.0,1,1, 9.565, 10323.195, 555.585, 53092.920 25/05/28,02:06:54,16,07,1, 12.0,1,1, 9.565, 10323.166, 555.556, 53092.881 25/05/28,02:06:54,17,07,1, 12.0,1,1, 9.565, 10323.167, 555.565, 53092.881 25/05/28,02:06:54,18,07,1, 12.0,1,1, 9.565, 10323.168, 555.576, 53092.896 25/05/28,02:06:54,19,07,1, 12.0,1,1, 9.565, 10323.155, 555.526, 53092.942 25/05/28,02:06:55,00,07,1, 11.9,1,1, 9.568, 10323.150, 555.526, 53092.942 25/05/28,02:06:55,01,07,1, 11.9,1,1, 9.568, 10323.117, 555.528, 53092.940 25/05/28,02:06:55,02,07,1, 11.9,1,1, 9.568, 10323.141, 555.524, 53092.941 25/05/28,02:06:55,03,07,1, 11.9,1,1, 9.568, 10323.142, 555.510, 53092.868 25/05/28,02:06:55,04,07,1, 11.9,1,1, 9.568, 10323.136, 555.493, 53092.904 25/05/28,02:06:55,05,07,1, 11.9,1,1, 9.568, 10323.130, 555.495, 53092.933 25/05/28,02:06:55,06,07,1, 11.9,1,1, 9.568, 10323.137, 555.482, 53092.887 25/05/28,02:06:55,07,07,1, 11.9,1,1, 9.568, 10323.111, 555.489, 53092.928 25/05/28,02:06:55,08,07,1, 11.9,1,1, 9.568, 10323.094, 555.464, 53092.902 25/05/28,02:06:55,09,07,1, 11.9,1,1, 9.568, 10323.121, 555.456, 53092.883 25/05/28,02:06:55,10,07,1, 11.9,1,1, 9.568, 10323.100, 555.452, 53092.917 25/05/28,02:06:55,11,07,1, 11.9,1,1, 9.568, 10323.103, 555.451, 53092.892 25/05/28,02:06:55,12,07,1, 11.9,1,1, 9.568, 10323.126, 555.434, 53092.933 25/05/28,02:06:55,13,07,1, 11.9,1,1, 9.568, 10323.095, 555.428, 53092.831 25/05/28,02:06:55,14,07,1, 11.9,1,1, 9.568, 10323.070, 555.403, 53092.856 25/05/28,02:06:55,15,07,1, 11.9,1,1, 9.568, 10323.107, 555.401, 53092.863 25/05/28,02:06:55,16,07,1, 11.9,1,1, 9.568, 10323.076, 555.382, 53092.858 25/05/28,02:06:55,17,07,1, 11.9,1,1, 9.568, 10323.056, 555.362, 53092.917 25/05/28,02:06:55,18,07,1, 11.9,1,1, 9.568, 10323.065, 555.355, 53092.872 25/05/28,02:06:55,19,07,1, 11.9,1,1, 9.568, 10323.072, 555.352, 53092.808 25/05/28,02:06:56,00,07,1, 12.0,1,1, 9.566, 10323.067, 555.352, 53092.808 25/05/28,02:06:56,01,07,1, 12.0,1,1, 9.566, 10323.041, 555.338, 53092.807 25/05/28,02:06:56,02,07,1, 12.0,1,1, 9.566, 10323.043, 555.306, 53092.819 25/05/28,02:06:56,03,07,1, 12.0,1,1, 9.566, 10323.049, 555.302, 53092.873 25/05/28,02:06:56,04,07,1, 12.0,1,1, 9.566, 10323.063, 555.274, 53092.878 25/05/28,02:06:56,05,07,1, 12.0,1,1, 9.566, 10323.028, 555.273, 53092.845 25/05/28,02:06:56,06,07,1, 12.0,1,1, 9.566, 10323.028, 555.271, 53092.789 25/05/28,02:06:56,07,07,1, 12.0,1,1, 9.566, 10323.015, 555.262, 53092.853 25/05/28,02:06:56,08,07,1, 12.0,1,1, 9.566, 10322.998, 555.258, 53092.879 25/05/28,02:06:56,09,07,1, 12.0,1,1, 9.566, 10323.008, 555.214, 53092.827 25/05/28,02:06:56,10,07,1, 12.0,1,1, 9.566, 10323.018, 555.221, 53092.790 25/05/28,02:06:56,11,07,1, 12.0,1,1, 9.566, 10323.007, 555.219, 53092.852 25/05/28,02:06:56,12,07,1, 12.0,1,1, 9.566, 10322.999, 555.210, 53092.849 25/05/28,02:06:56,13,07,1, 12.0,1,1, 9.566, 10323.018, 555.190, 53092.877 25/05/28,02:06:56,14,07,1, 12.0,1,1, 9.566, 10322.976, 555.170, 53092.870 25/05/28,02:06:56,15,07,1, 12.0,1,1, 9.566, 10322.994, 555.178, 53092.785 25/05/28,02:06:56,16,07,1, 12.0,1,1, 9.566, 10322.971, 555.161, 53092.783 25/05/28,02:06:56,17,07,1, 12.0,1,1, 9.566, 10322.992, 555.198, 53092.830 25/05/28,02:06:56,18,07,1, 12.0,1,1, 9.566, 10322.952, 555.153, 53092.851 25/05/28,02:06:56,19,07,1, 12.0,1,1, 9.566, 10322.983, 555.136, 53092.759 25/05/28,02:06:57,00,07,1, 12.0,1,1, 9.569, 10322.975, 555.136, 53092.759 25/05/28,02:06:57,01,07,1, 12.0,1,1, 9.569, 10322.977, 555.114, 53092.795 25/05/28,02:06:57,02,07,1, 12.0,1,1, 9.569, 10322.942, 555.132, 53092.939 25/05/28,02:06:57,03,07,1, 12.0,1,1, 9.569, 10322.963, 555.106, 53092.876 25/05/28,02:06:57,04,07,1, 12.0,1,1, 9.569, 10322.976, 555.102, 53092.920 25/05/28,02:06:57,05,07,1, 12.0,1,1, 9.569, 10322.955, 555.102, 53092.942 25/05/28,02:06:57,06,07,1, 12.0,1,1, 9.569, 10322.943, 555.087, 53092.940 25/05/28,02:06:57,07,07,1, 12.0,1,1, 9.569, 10322.938, 555.105, 53092.965 25/05/28,02:06:57,08,07,1, 12.0,1,1, 9.569, 10322.919, 555.069, 53092.962 25/05/28,02:06:57,09,07,1, 12.0,1,1, 9.569, 10322.938, 555.055, 53092.928 25/05/28,02:06:57,10,07,1, 12.0,1,1, 9.569, 10322.912, 555.028, 53092.973 25/05/28,02:06:57,11,07,1, 12.0,1,1, 9.569, 10322.903, 555.047, 53092.887 25/05/28,02:06:57,12,07,1, 12.0,1,1, 9.569, 10322.908, 555.029, 53093.006 25/05/28,02:06:57,13,07,1, 12.0,1,1, 9.569, 10322.924, 555.023, 53092.906 25/05/28,02:06:57,14,07,1, 12.0,1,1, 9.569, 10322.867, 555.003, 53092.933 25/05/28,02:06:57,15,07,1, 12.0,1,1, 9.569, 10322.879, 554.975, 53092.959 25/05/28,02:06:57,16,07,1, 12.0,1,1, 9.569, 10322.908, 554.968, 53092.930 25/05/28,02:06:57,17,07,1, 12.0,1,1, 9.569, 10322.883, 554.940, 53092.950 25/05/28,02:06:57,18,07,1, 12.0,1,1, 9.569, 10322.922, 554.927, 53092.940 25/05/28,02:06:57,19,07,1, 12.0,1,1, 9.569, 10322.896, 554.927, 53092.958 25/05/28,02:06:58,00,07,1, 11.9,1,1, 9.567, 10322.891, 554.927, 53092.958 25/05/28,02:06:58,01,07,1, 11.9,1,1, 9.567, 10322.893, 554.896, 53093.011 25/05/28,02:06:58,02,07,1, 11.9,1,1, 9.567, 10322.897, 554.861, 53092.914 25/05/28,02:06:58,03,07,1, 11.9,1,1, 9.567, 10322.887, 554.850, 53092.910 25/05/28,02:06:58,04,07,1, 11.9,1,1, 9.567, 10322.872, 554.838, 53092.957 25/05/28,02:06:58,05,07,1, 11.9,1,1, 9.567, 10322.876, 554.821, 53092.887 25/05/28,02:06:58,06,07,1, 11.9,1,1, 9.567, 10322.868, 554.821, 53092.949 25/05/28,02:06:58,07,07,1, 11.9,1,1, 9.567, 10322.886, 554.780, 53092.913 25/05/28,02:06:58,08,07,1, 11.9,1,1, 9.567, 10322.879, 554.764, 53092.893 25/05/28,02:06:58,09,07,1, 11.9,1,1, 9.567, 10322.866, 554.750, 53092.904 25/05/28,02:06:58,10,07,1, 11.9,1,1, 9.567, 10322.865, 554.743, 53092.877 25/05/28,02:06:58,11,07,1, 11.9,1,1, 9.567, 10322.872, 554.704, 53092.862 25/05/28,02:06:58,12,07,1, 11.9,1,1, 9.567, 10322.854, 554.689, 53092.869 25/05/28,02:06:58,13,07,1, 11.9,1,1, 9.567, 10322.879, 554.667, 53092.858 25/05/28,02:06:58,14,07,1, 11.9,1,1, 9.567, 10322.879, 554.682, 53092.976 25/05/28,02:06:58,15,07,1, 11.9,1,1, 9.567, 10322.878, 554.636, 53092.884 25/05/28,02:06:58,16,07,1, 11.9,1,1, 9.567, 10322.896, 554.619, 53092.828 25/05/28,02:06:58,17,07,1, 11.9,1,1, 9.567, 10322.889, 554.607, 53092.890 25/05/28,02:06:58,18,07,1, 11.9,1,1, 9.567, 10322.880, 554.573, 53092.812 25/05/28,02:06:58,19,07,1, 11.9,1,1, 9.567, 10322.890, 554.541, 53092.853 25/05/28,02:06:59,00,07,1, 11.9,1,1, 9.565, 10322.883, 554.541, 53092.853 25/05/28,02:06:59,01,07,1, 11.9,1,1, 9.565, 10322.878, 554.533, 53092.854 25/05/28,02:06:59,02,07,1, 11.9,1,1, 9.565, 10322.909, 554.488, 53092.876 25/05/28,02:06:59,03,07,1, 11.9,1,1, 9.565, 10322.894, 554.487, 53092.866 25/05/28,02:06:59,04,07,1, 11.9,1,1, 9.565, 10322.932, 554.473, 53092.842 25/05/28,02:06:59,05,07,1, 11.9,1,1, 9.565, 10322.901, 554.466, 53092.867 25/05/28,02:06:59,06,07,1, 11.9,1,1, 9.565, 10322.910, 554.452, 53092.787 25/05/28,02:06:59,07,07,1, 11.9,1,1, 9.565, 10322.895, 554.418, 53092.861 25/05/28,02:06:59,08,07,1, 11.9,1,1, 9.565, 10322.923, 554.390, 53092.833 25/05/28,02:06:59,09,07,1, 11.9,1,1, 9.565, 10322.917, 554.392, 53092.824 25/05/28,02:06:59,10,07,1, 11.9,1,1, 9.565, 10322.910, 554.348, 53092.776 25/05/28,02:06:59,11,07,1, 11.9,1,1, 9.565, 10322.946, 554.364, 53092.853 25/05/28,02:06:59,12,07,1, 11.9,1,1, 9.565, 10322.928, 554.323, 53092.818 25/05/28,02:06:59,13,07,1, 11.9,1,1, 9.565, 10322.946, 554.315, 53092.778 25/05/28,02:06:59,14,07,1, 11.9,1,1, 9.565, 10322.949, 554.297, 53092.835 25/05/28,02:06:59,15,07,1, 11.9,1,1, 9.565, 10322.984, 554.276, 53092.799 25/05/28,02:06:59,16,07,1, 11.9,1,1, 9.565, 10322.979, 554.250, 53092.814 25/05/28,02:06:59,17,07,1, 11.9,1,1, 9.565, 10323.000, 554.252, 53092.753 25/05/28,02:06:59,18,07,1, 11.9,1,1, 9.565, 10322.982, 554.241, 53092.774 25/05/28,02:06:59,19,07,1, 11.9,1,1, 9.565, 10323.011, 554.215, 53092.741 25/05/28,02:07:00,00,08,1, 12.0,1,1, 9.564, 10323.008, 554.215, 53092.741 25/05/28,02:07:00,01,08,1, 12.0,1,1, 9.564, 10323.017, 554.188, 53092.780 25/05/28,02:07:00,02,08,1, 12.0,1,1, 9.564, 10323.030, 554.140, 53092.559 25/05/28,02:07:00,03,08,1, 12.0,1,1, 9.564, 10323.010, 554.113, 53092.574 25/05/28,02:07:00,04,08,1, 12.0,1,1, 9.564, 10323.027, 554.113, 53092.639 25/05/28,02:07:00,05,08,1, 12.0,1,1, 9.564, 10323.038, 554.097, 53092.567 25/05/28,02:07:00,06,08,1, 12.0,1,1, 9.564, 10323.042, 554.080, 53092.552 25/05/28,02:07:00,07,08,1, 12.0,1,1, 9.564, 10323.044, 554.071, 53092.605 25/05/28,02:07:00,08,08,1, 12.0,1,1, 9.564, 10323.067, 554.056, 53092.559 25/05/28,02:07:00,09,08,1, 12.0,1,1, 9.564, 10323.076, 554.010, 53092.527 25/05/28,02:07:00,10,08,1, 12.0,1,1, 9.564, 10323.096, 554.022, 53092.572 25/05/28,02:07:00,11,08,1, 12.0,1,1, 9.564, 10323.105, 554.026, 53092.571 25/05/28,02:07:00,12,08,1, 12.0,1,1, 9.564, 10323.104, 554.010, 53092.545 25/05/28,02:07:00,13,08,1, 12.0,1,1, 9.564, 10323.103, 553.977, 53092.542 25/05/28,02:07:00,14,08,1, 12.0,1,1, 9.564, 10323.117, 553.975, 53092.577 25/05/28,02:07:00,15,08,1, 12.0,1,1, 9.564, 10323.136, 553.939, 53092.497 25/05/28,02:07:00,16,08,1, 12.0,1,1, 9.564, 10323.156, 553.938, 53092.500 25/05/28,02:07:00,17,08,1, 12.0,1,1, 9.564, 10323.146, 553.926, 53092.505 25/05/28,02:07:00,18,08,1, 12.0,1,1, 9.564, 10323.184, 553.909, 53092.488 25/05/28,02:07:00,19,08,1, 12.0,1,1, 9.564, 10323.173, 553.896, 53092.511 25/05/28,02:07:01,00,07,1, 12.0,1,1, 9.565, 10323.167, 553.896, 53092.511 25/05/28,02:07:01,01,07,1, 12.0,1,1, 9.565, 10323.212, 553.866, 53092.497 25/05/28,02:07:01,02,07,1, 12.0,1,1, 9.565, 10323.204, 553.887, 53092.540 25/05/28,02:07:01,03,07,1, 12.0,1,1, 9.565, 10323.252, 553.870, 53092.588 25/05/28,02:07:01,04,07,1, 12.0,1,1, 9.565, 10323.230, 553.860, 53092.537 25/05/28,02:07:01,05,07,1, 12.0,1,1, 9.565, 10323.244, 553.848, 53092.506 25/05/28,02:07:01,06,07,1, 12.0,1,1, 9.565, 10323.273, 553.815, 53092.565 25/05/28,02:07:01,07,07,1, 12.0,1,1, 9.565, 10323.251, 553.833, 53092.475 25/05/28,02:07:01,08,07,1, 12.0,1,1, 9.565, 10323.264, 553.846, 53092.499 25/05/28,02:07:01,09,07,1, 12.0,1,1, 9.565, 10323.300, 553.801, 53092.465 25/05/28,02:07:01,10,07,1, 12.0,1,1, 9.565, 10323.307, 553.799, 53092.456 25/05/28,02:07:01,11,07,1, 12.0,1,1, 9.565, 10323.308, 553.797, 53092.507 25/05/28,02:07:01,12,07,1, 12.0,1,1, 9.565, 10323.331, 553.778, 53092.508 25/05/28,02:07:01,13,07,1, 12.0,1,1, 9.565, 10323.356, 553.782, 53092.494 25/05/28,02:07:01,14,07,1, 12.0,1,1, 9.565, 10323.357, 553.768, 53092.518 25/05/28,02:07:01,15,07,1, 12.0,1,1, 9.565, 10323.364, 553.761, 53092.576 25/05/28,02:07:01,16,07,1, 12.0,1,1, 9.565, 10323.383, 553.772, 53092.466 25/05/28,02:07:01,17,07,1, 12.0,1,1, 9.565, 10323.381, 553.758, 53092.471 25/05/28,02:07:01,18,07,1, 12.0,1,1, 9.565, 10323.419, 553.738, 53092.528 25/05/28,02:07:01,19,07,1, 12.0,1,1, 9.565, 10323.417, 553.745, 53092.613 25/05/28,02:07:02,00,07,1, 11.9,1,1, 9.564, 10323.409, 553.745, 53092.613 25/05/28,02:07:02,01,07,1, 11.9,1,1, 9.564, 10323.487, 553.715, 53092.413 25/05/28,02:07:02,02,07,1, 11.9,1,1, 9.564, 10323.487, 553.725, 53092.451 25/05/28,02:07:02,03,07,1, 11.9,1,1, 9.564, 10323.469, 553.693, 53092.449 25/05/28,02:07:02,04,07,1, 11.9,1,1, 9.564, 10323.487, 553.699, 53092.451 25/05/28,02:07:02,05,07,1, 11.9,1,1, 9.564, 10323.524, 553.699, 53092.445 25/05/28,02:07:02,06,07,1, 11.9,1,1, 9.564, 10323.491, 553.701, 53092.492 25/05/28,02:07:02,07,07,1, 11.9,1,1, 9.564, 10323.529, 553.678, 53092.492 25/05/28,02:07:02,08,07,1, 11.9,1,1, 9.564, 10323.532, 553.682, 53092.501 25/05/28,02:07:02,09,07,1, 11.9,1,1, 9.564, 10323.569, 553.669, 53092.472 25/05/28,02:07:02,10,07,1, 11.9,1,1, 9.564, 10323.568, 553.648, 53092.495 25/05/28,02:07:02,11,07,1, 11.9,1,1, 9.564, 10323.585, 553.648, 53092.535 25/05/28,02:07:02,12,07,1, 11.9,1,1, 9.564, 10323.580, 553.652, 53092.547 25/05/28,02:07:02,13,07,1, 11.9,1,1, 9.564, 10323.602, 553.650, 53092.577 25/05/28,02:07:02,14,07,1, 11.9,1,1, 9.564, 10323.617, 553.660, 53092.448 25/05/28,02:07:02,15,07,1, 11.9,1,1, 9.564, 10323.627, 553.638, 53092.476 25/05/28,02:07:02,16,07,1, 11.9,1,1, 9.564, 10323.624, 553.617, 53092.482 25/05/28,02:07:02,17,07,1, 11.9,1,1, 9.564, 10323.618, 553.656, 53092.519 25/05/28,02:07:02,18,07,1, 11.9,1,1, 9.564, 10323.678, 553.628, 53092.565 25/05/28,02:07:02,19,07,1, 11.9,1,1, 9.564, 10323.695, 553.621, 53092.560 25/05/28,02:07:03,00,08,1, 12.0,1,1, 9.564, 10323.693, 553.621, 53092.560 25/05/28,02:07:03,01,08,1, 12.0,1,1, 9.564, 10323.698, 553.598, 53092.541 25/05/28,02:07:03,02,08,1, 12.0,1,1, 9.564, 10323.693, 553.569, 53092.488 25/05/28,02:07:03,03,08,1, 12.0,1,1, 9.564, 10323.691, 553.562, 53092.534 25/05/28,02:07:03,04,08,1, 12.0,1,1, 9.564, 10323.721, 553.565, 53092.526 25/05/28,02:07:03,05,08,1, 12.0,1,1, 9.564, 10323.710, 553.559, 53092.534 25/05/28,02:07:03,06,08,1, 12.0,1,1, 9.564, 10323.750, 553.551, 53092.489 25/05/28,02:07:03,07,08,1, 12.0,1,1, 9.564, 10323.760, 553.565, 53092.493 25/05/28,02:07:03,08,08,1, 12.0,1,1, 9.564, 10323.750, 553.565, 53092.519 25/05/28,02:07:03,09,08,1, 12.0,1,1, 9.564, 10323.778, 553.549, 53092.501 25/05/28,02:07:03,10,08,1, 12.0,1,1, 9.564, 10323.767, 553.540, 53092.533 25/05/28,02:07:03,11,08,1, 12.0,1,1, 9.564, 10323.814, 553.562, 53092.607 25/05/28,02:07:03,12,08,1, 12.0,1,1, 9.564, 10323.803, 553.557, 53092.495 25/05/28,02:07:03,13,08,1, 12.0,1,1, 9.564, 10323.824, 553.554, 53092.498 25/05/28,02:07:03,14,08,1, 12.0,1,1, 9.564, 10323.835, 553.547, 53092.489 25/05/28,02:07:03,15,08,1, 12.0,1,1, 9.564, 10323.866, 553.536, 53092.517 25/05/28,02:07:03,16,08,1, 12.0,1,1, 9.564, 10323.874, 553.528, 53092.496 25/05/28,02:07:03,17,08,1, 12.0,1,1, 9.564, 10323.857, 553.533, 53092.489 25/05/28,02:07:03,18,08,1, 12.0,1,1, 9.564, 10323.862, 553.536, 53092.521 25/05/28,02:07:03,19,08,1, 12.0,1,1, 9.564, 10323.891, 553.566, 53092.481 25/05/28,02:07:04,00,08,1, 11.9,1,1, 9.564, 10323.884, 553.566, 53092.481 25/05/28,02:07:04,01,08,1, 11.9,1,1, 9.564, 10323.889, 553.540, 53092.485 25/05/28,02:07:04,02,08,1, 11.9,1,1, 9.564, 10323.914, 553.529, 53092.453 25/05/28,02:07:04,03,08,1, 11.9,1,1, 9.564, 10323.926, 553.525, 53092.478 25/05/28,02:07:04,04,08,1, 11.9,1,1, 9.564, 10323.925, 553.520, 53092.469 25/05/28,02:07:04,05,08,1, 11.9,1,1, 9.564, 10323.933, 553.539, 53092.561 25/05/28,02:07:04,06,08,1, 11.9,1,1, 9.564, 10323.963, 553.515, 53092.494 25/05/28,02:07:04,07,08,1, 11.9,1,1, 9.564, 10323.992, 553.541, 53092.552 25/05/28,02:07:04,08,08,1, 11.9,1,1, 9.564, 10323.998, 553.527, 53092.591 25/05/28,02:07:04,09,08,1, 11.9,1,1, 9.564, 10323.993, 553.526, 53092.540 25/05/28,02:07:04,10,08,1, 11.9,1,1, 9.564, 10323.999, 553.537, 53092.561 25/05/28,02:07:04,11,08,1, 11.9,1,1, 9.564, 10324.008, 553.537, 53092.497 25/05/28,02:07:04,12,08,1, 11.9,1,1, 9.564, 10324.021, 553.518, 53092.519 25/05/28,02:07:04,13,08,1, 11.9,1,1, 9.564, 10324.037, 553.553, 53092.604 25/05/28,02:07:04,14,08,1, 11.9,1,1, 9.564, 10324.041, 553.552, 53092.507 25/05/28,02:07:04,15,08,1, 11.9,1,1, 9.564, 10324.026, 553.551, 53092.510 25/05/28,02:07:04,16,08,1, 11.9,1,1, 9.564, 10324.037, 553.560, 53092.584 25/05/28,02:07:04,17,08,1, 11.9,1,1, 9.564, 10324.039, 553.560, 53092.540 25/05/28,02:07:04,18,08,1, 11.9,1,1, 9.564, 10324.057, 553.575, 53092.589 25/05/28,02:07:04,19,08,1, 11.9,1,1, 9.564, 10324.080, 553.555, 53092.526 25/05/28,02:07:05,00,08,1, 12.0,1,1, 9.560, 10324.076, 553.555, 53092.526 25/05/28,02:07:05,01,08,1, 12.0,1,1, 9.560, 10324.085, 553.595, 53092.566 25/05/28,02:07:05,02,08,1, 12.0,1,1, 9.560, 10324.096, 553.603, 53092.627 25/05/28,02:07:05,03,08,1, 12.0,1,1, 9.560, 10324.086, 553.593, 53092.546 25/05/28,02:07:05,04,08,1, 12.0,1,1, 9.560, 10324.110, 553.604, 53092.595 25/05/28,02:07:05,05,08,1, 12.0,1,1, 9.560, 10324.129, 553.598, 53092.526 25/05/28,02:07:05,06,08,1, 12.0,1,1, 9.560, 10324.107, 553.555, 53092.407 25/05/28,02:07:05,07,08,1, 12.0,1,1, 9.560, 10324.116, 553.607, 53092.665 25/05/28,02:07:05,08,08,1, 12.0,1,1, 9.560, 10324.122, 553.641, 53092.615 25/05/28,02:07:05,09,08,1, 12.0,1,1, 9.560, 10324.137, 553.633, 53092.528 25/05/28,02:07:05,10,08,1, 12.0,1,1, 9.560, 10324.118, 553.630, 53092.562 25/05/28,02:07:05,11,08,1, 12.0,1,1, 9.560, 10324.149, 553.651, 53092.603 25/05/28,02:07:05,12,08,1, 12.0,1,1, 9.560, 10324.163, 553.667, 53092.609 25/05/28,02:07:05,13,08,1, 12.0,1,1, 9.560, 10324.155, 553.666, 53092.592 25/05/28,02:07:05,14,08,1, 12.0,1,1, 9.560, 10324.148, 553.674, 53092.550 25/05/28,02:07:05,15,08,1, 12.0,1,1, 9.560, 10324.174, 553.658, 53092.614 25/05/28,02:07:05,16,08,1, 12.0,1,1, 9.560, 10324.185, 553.691, 53092.591 25/05/28,02:07:05,17,08,1, 12.0,1,1, 9.560, 10324.182, 553.689, 53092.603 25/05/28,02:07:05,18,08,1, 12.0,1,1, 9.560, 10324.164, 553.732, 53092.601 25/05/28,02:07:05,19,08,1, 12.0,1,1, 9.560, 10324.172, 553.722, 53092.626 25/05/28,02:07:06,00,08,1, 11.9,1,1, 9.565, 10324.168, 553.722, 53092.626 25/05/28,02:07:06,01,08,1, 11.9,1,1, 9.565, 10324.206, 553.741, 53092.613 25/05/28,02:07:06,02,08,1, 11.9,1,1, 9.565, 10324.201, 553.736, 53092.585 25/05/28,02:07:06,03,08,1, 11.9,1,1, 9.565, 10324.203, 553.727, 53092.587 25/05/28,02:07:06,04,08,1, 11.9,1,1, 9.565, 10324.210, 553.760, 53092.605 25/05/28,02:07:06,05,08,1, 11.9,1,1, 9.565, 10324.219, 553.751, 53092.564 25/05/28,02:07:06,06,08,1, 11.9,1,1, 9.565, 10324.198, 553.786, 53092.641 25/05/28,02:07:06,07,08,1, 11.9,1,1, 9.565, 10324.240, 553.796, 53092.643 25/05/28,02:07:06,08,08,1, 11.9,1,1, 9.565, 10324.238, 553.792, 53092.656 25/05/28,02:07:06,09,08,1, 11.9,1,1, 9.565, 10324.251, 553.787, 53092.656 25/05/28,02:07:06,10,08,1, 11.9,1,1, 9.565, 10324.213, 553.799, 53092.597 25/05/28,02:07:06,11,08,1, 11.9,1,1, 9.565, 10324.231, 553.825, 53092.572 25/05/28,02:07:06,12,08,1, 11.9,1,1, 9.565, 10324.247, 553.828, 53092.611 25/05/28,02:07:06,13,08,1, 11.9,1,1, 9.565, 10324.250, 553.840, 53092.573 25/05/28,02:07:06,14,08,1, 11.9,1,1, 9.565, 10324.261, 553.843, 53092.592 25/05/28,02:07:06,15,08,1, 11.9,1,1, 9.565, 10324.236, 553.848, 53092.658 25/05/28,02:07:06,16,08,1, 11.9,1,1, 9.565, 10324.273, 553.887, 53092.694 25/05/28,02:07:06,17,08,1, 11.9,1,1, 9.565, 10324.246, 553.869, 53092.647 25/05/28,02:07:06,18,08,1, 11.9,1,1, 9.565, 10324.264, 553.869, 53092.623 25/05/28,02:07:06,19,08,1, 11.9,1,1, 9.565, 10324.236, 553.893, 53092.601 25/05/28,02:07:07,00,08,1, 11.9,1,1, 9.565, 10324.235, 553.893, 53092.601 25/05/28,02:07:07,01,08,1, 11.9,1,1, 9.565, 10324.237, 553.919, 53092.637 25/05/28,02:07:07,02,08,1, 11.9,1,1, 9.565, 10324.246, 553.929, 53092.634 25/05/28,02:07:07,03,08,1, 11.9,1,1, 9.565, 10324.256, 553.922, 53092.630 25/05/28,02:07:07,04,08,1, 11.9,1,1, 9.565, 10324.271, 553.950, 53092.687 25/05/28,02:07:07,05,08,1, 11.9,1,1, 9.565, 10324.252, 553.970, 53092.753 25/05/28,02:07:07,06,08,1, 11.9,1,1, 9.565, 10324.257, 553.989, 53092.727 25/05/28,02:07:07,07,08,1, 11.9,1,1, 9.565, 10324.284, 553.976, 53092.684 25/05/28,02:07:07,08,08,1, 11.9,1,1, 9.565, 10324.241, 553.991, 53092.693 25/05/28,02:07:07,09,08,1, 11.9,1,1, 9.565, 10324.274, 553.989, 53092.642 25/05/28,02:07:07,10,08,1, 11.9,1,1, 9.565, 10324.277, 554.004, 53092.707 25/05/28,02:07:07,11,08,1, 11.9,1,1, 9.565, 10324.254, 554.032, 53092.674 25/05/28,02:07:07,12,08,1, 11.9,1,1, 9.565, 10324.289, 554.037, 53092.713 25/05/28,02:07:07,13,08,1, 11.9,1,1, 9.565, 10324.278, 554.034, 53092.677 25/05/28,02:07:07,14,08,1, 11.9,1,1, 9.565, 10324.282, 554.047, 53092.686 25/05/28,02:07:07,15,08,1, 11.9,1,1, 9.565, 10324.267, 554.061, 53092.651 25/05/28,02:07:07,16,08,1, 11.9,1,1, 9.565, 10324.250, 554.089, 53092.707 25/05/28,02:07:07,17,08,1, 11.9,1,1, 9.565, 10324.265, 554.083, 53092.763 25/05/28,02:07:07,18,08,1, 11.9,1,1, 9.565, 10324.272, 554.092, 53092.715 25/05/28,02:07:07,19,08,1, 11.9,1,1, 9.565, 10324.254, 554.091, 53092.691 25/05/28,02:07:08,00,07,1, 11.9,1,1, 9.565, 10324.252, 554.091, 53092.691 25/05/28,02:07:08,01,07,1, 11.9,1,1, 9.565, 10324.256, 554.130, 53092.759 25/05/28,02:07:08,02,07,1, 11.9,1,1, 9.565, 10324.278, 554.134, 53092.691 25/05/28,02:07:08,03,07,1, 11.9,1,1, 9.565, 10324.270, 554.124, 53092.733 25/05/28,02:07:08,04,07,1, 11.9,1,1, 9.565, 10324.281, 554.139, 53092.714 25/05/28,02:07:08,05,07,1, 11.9,1,1, 9.565, 10324.266, 554.142, 53092.657 25/05/28,02:07:08,06,07,1, 11.9,1,1, 9.565, 10324.281, 554.157, 53092.734 25/05/28,02:07:08,07,07,1, 11.9,1,1, 9.565, 10324.247, 554.163, 53092.735 25/05/28,02:07:08,08,07,1, 11.9,1,1, 9.565, 10324.285, 554.180, 53092.699 25/05/28,02:07:08,09,07,1, 11.9,1,1, 9.565, 10324.256, 554.182, 53092.757 25/05/28,02:07:08,10,07,1, 11.9,1,1, 9.565, 10324.277, 554.159, 53092.694 25/05/28,02:07:08,11,07,1, 11.9,1,1, 9.565, 10324.255, 554.176, 53092.758 25/05/28,02:07:08,12,07,1, 11.9,1,1, 9.565, 10324.270, 554.186, 53092.679 25/05/28,02:07:08,13,07,1, 11.9,1,1, 9.565, 10324.280, 554.173, 53092.638 25/05/28,02:07:08,14,07,1, 11.9,1,1, 9.565, 10324.252, 554.218, 53092.674 25/05/28,02:07:08,15,07,1, 11.9,1,1, 9.565, 10324.253, 554.207, 53092.673 25/05/28,02:07:08,16,07,1, 11.9,1,1, 9.565, 10324.298, 554.227, 53092.712 25/05/28,02:07:08,17,07,1, 11.9,1,1, 9.565, 10324.286, 554.195, 53092.699 25/05/28,02:07:08,18,07,1, 11.9,1,1, 9.565, 10324.273, 554.238, 53092.731 25/05/28,02:07:08,19,07,1, 11.9,1,1, 9.565, 10324.288, 554.224, 53092.669 25/05/28,02:07:09,00,06,1, 11.9,1,1, 9.563, 10324.285, 554.224, 53092.669 25/05/28,02:07:09,01,06,1, 11.9,1,1, 9.563, 10324.271, 554.241, 53092.766 25/05/28,02:07:09,02,06,1, 11.9,1,1, 9.563, 10324.294, 554.249, 53092.644 25/05/28,02:07:09,03,06,1, 11.9,1,1, 9.563, 10324.272, 554.255, 53092.726 25/05/28,02:07:09,04,06,1, 11.9,1,1, 9.563, 10324.265, 554.235, 53092.632 25/05/28,02:07:09,05,06,1, 11.9,1,1, 9.563, 10324.283, 554.268, 53092.665 25/05/28,02:07:09,06,06,1, 11.9,1,1, 9.563, 10324.282, 554.276, 53092.658 25/05/28,02:07:09,07,06,1, 11.9,1,1, 9.563, 10324.289, 554.284, 53092.702 25/05/28,02:07:09,08,06,1, 11.9,1,1, 9.563, 10324.288, 554.284, 53092.678 25/05/28,02:07:09,09,06,1, 11.9,1,1, 9.563, 10324.283, 554.275, 53092.672 25/05/28,02:07:09,10,06,1, 11.9,1,1, 9.563, 10324.315, 554.295, 53092.711 25/05/28,02:07:09,11,06,1, 11.9,1,1, 9.563, 10324.302, 554.277, 53092.636 25/05/28,02:07:09,12,06,1, 11.9,1,1, 9.563, 10324.305, 554.315, 53092.710 25/05/28,02:07:09,13,06,1, 11.9,1,1, 9.563, 10324.297, 554.310, 53092.678 25/05/28,02:07:09,14,06,1, 11.9,1,1, 9.563, 10324.294, 554.316, 53092.748 25/05/28,02:07:09,15,06,1, 11.9,1,1, 9.563, 10324.312, 554.336, 53092.734 25/05/28,02:07:09,16,06,1, 11.9,1,1, 9.563, 10324.311, 554.334, 53092.758 25/05/28,02:07:09,17,06,1, 11.9,1,1, 9.563, 10324.321, 554.333, 53092.648 25/05/28,02:07:09,18,06,1, 11.9,1,1, 9.563, 10324.324, 554.348, 53092.677 25/05/28,02:07:09,19,06,1, 11.9,1,1, 9.563, 10324.312, 554.331, 53092.710 25/05/28,02:07:10,00,06,1, 11.9,1,1, 9.563, 10324.310, 554.331, 53092.710 25/05/28,02:07:10,01,06,1, 11.9,1,1, 9.563, 10324.331, 554.350, 53092.717 25/05/28,02:07:10,02,06,1, 11.9,1,1, 9.563, 10324.333, 554.355, 53092.698 25/05/28,02:07:10,03,06,1, 11.9,1,1, 9.563, 10324.318, 554.354, 53092.737 25/05/28,02:07:10,04,06,1, 11.9,1,1, 9.563, 10324.342, 554.363, 53092.792 25/05/28,02:07:10,05,06,1, 11.9,1,1, 9.563, 10324.312, 554.383, 53092.730 25/05/28,02:07:10,06,06,1, 11.9,1,1, 9.563, 10324.334, 554.349, 53092.675 25/05/28,02:07:10,07,06,1, 11.9,1,1, 9.563, 10324.351, 554.348, 53092.757 25/05/28,02:07:10,08,06,1, 11.9,1,1, 9.563, 10324.342, 554.378, 53092.724 25/05/28,02:07:10,09,06,1, 11.9,1,1, 9.563, 10324.341, 554.366, 53092.748 25/05/28,02:07:10,10,06,1, 11.9,1,1, 9.563, 10324.331, 554.386, 53092.744 25/05/28,02:07:10,11,06,1, 11.9,1,1, 9.563, 10324.353, 554.375, 53092.748 25/05/28,02:07:10,12,06,1, 11.9,1,1, 9.563, 10324.344, 554.388, 53092.698 25/05/28,02:07:10,13,06,1, 11.9,1,1, 9.563, 10324.369, 554.384, 53092.666 25/05/28,02:07:10,14,06,1, 11.9,1,1, 9.563, 10324.369, 554.385, 53092.736 25/05/28,02:07:10,15,06,1, 11.9,1,1, 9.563, 10324.363, 554.402, 53092.646 25/05/28,02:07:10,16,06,1, 11.9,1,1, 9.563, 10324.362, 554.380, 53092.720 25/05/28,02:07:10,17,06,1, 11.9,1,1, 9.563, 10324.363, 554.395, 53092.725 25/05/28,02:07:10,18,06,1, 11.9,1,1, 9.563, 10324.361, 554.391, 53092.717 25/05/28,02:07:10,19,06,1, 11.9,1,1, 9.563, 10324.373, 554.401, 53092.732 25/05/28,02:07:11,00,07,1, 11.9,1,1, 9.562, 10324.368, 554.401, 53092.732 25/05/28,02:07:11,01,07,1, 11.9,1,1, 9.562, 10324.369, 554.383, 53092.655 25/05/28,02:07:11,02,07,1, 11.9,1,1, 9.562, 10324.375, 554.397, 53092.693 25/05/28,02:07:11,03,07,1, 11.9,1,1, 9.562, 10324.398, 554.402, 53092.693 25/05/28,02:07:11,04,07,1, 11.9,1,1, 9.562, 10324.360, 554.406, 53092.708 25/05/28,02:07:11,05,07,1, 11.9,1,1, 9.562, 10324.391, 554.393, 53092.724 25/05/28,02:07:11,06,07,1, 11.9,1,1, 9.562, 10324.391, 554.404, 53092.678 25/05/28,02:07:11,07,07,1, 11.9,1,1, 9.562, 10324.391, 554.409, 53092.699 25/05/28,02:07:11,08,07,1, 11.9,1,1, 9.562, 10324.392, 554.415, 53092.624 25/05/28,02:07:11,09,07,1, 11.9,1,1, 9.562, 10324.390, 554.426, 53092.638 25/05/28,02:07:11,10,07,1, 11.9,1,1, 9.562, 10324.392, 554.414, 53092.708 25/05/28,02:07:11,11,07,1, 11.9,1,1, 9.562, 10324.411, 554.437, 53092.659 25/05/28,02:07:11,12,07,1, 11.9,1,1, 9.562, 10324.390, 554.439, 53092.703 25/05/28,02:07:11,13,07,1, 11.9,1,1, 9.562, 10324.398, 554.447, 53092.594 25/05/28,02:07:11,14,07,1, 11.9,1,1, 9.562, 10324.417, 554.447, 53092.640 25/05/28,02:07:11,15,07,1, 11.9,1,1, 9.562, 10324.414, 554.461, 53092.682 25/05/28,02:07:11,16,07,1, 11.9,1,1, 9.562, 10324.421, 554.457, 53092.664 25/05/28,02:07:11,17,07,1, 11.9,1,1, 9.562, 10324.419, 554.448, 53092.650 25/05/28,02:07:11,18,07,1, 11.9,1,1, 9.562, 10324.422, 554.483, 53092.684 25/05/28,02:07:11,19,07,1, 11.9,1,1, 9.562, 10324.382, 554.454, 53092.672 25/05/28,02:07:12,00,07,1, 11.9,1,1, 9.563, 10324.377, 554.454, 53092.672 25/05/28,02:07:12,01,07,1, 11.9,1,1, 9.563, 10324.427, 554.478, 53092.661 25/05/28,02:07:12,02,07,1, 11.9,1,1, 9.563, 10324.427, 554.488, 53092.670 25/05/28,02:07:12,03,07,1, 11.9,1,1, 9.563, 10324.442, 554.479, 53092.664 25/05/28,02:07:12,04,07,1, 11.9,1,1, 9.563, 10324.438, 554.478, 53092.605 25/05/28,02:07:12,05,07,1, 11.9,1,1, 9.563, 10324.418, 554.488, 53092.667 25/05/28,02:07:12,06,07,1, 11.9,1,1, 9.563, 10324.429, 554.475, 53092.690 25/05/28,02:07:12,07,07,1, 11.9,1,1, 9.563, 10324.425, 554.492, 53092.710 25/05/28,02:07:12,08,07,1, 11.9,1,1, 9.563, 10324.450, 554.488, 53092.644 25/05/28,02:07:12,09,07,1, 11.9,1,1, 9.563, 10324.434, 554.513, 53092.686 25/05/28,02:07:12,10,07,1, 11.9,1,1, 9.563, 10324.437, 554.506, 53092.607 25/05/28,02:07:12,11,07,1, 11.9,1,1, 9.563, 10324.438, 554.504, 53092.678 25/05/28,02:07:12,12,07,1, 11.9,1,1, 9.563, 10324.447, 554.508, 53092.649 25/05/28,02:07:12,13,07,1, 11.9,1,1, 9.563, 10324.445, 554.529, 53092.694 25/05/28,02:07:12,14,07,1, 11.9,1,1, 9.563, 10324.455, 554.510, 53092.664 25/05/28,02:07:12,15,07,1, 11.9,1,1, 9.563, 10324.457, 554.532, 53092.672 25/05/28,02:07:12,16,07,1, 11.9,1,1, 9.563, 10324.467, 554.509, 53092.630 25/05/28,02:07:12,17,07,1, 11.9,1,1, 9.563, 10324.472, 554.519, 53092.629 25/05/28,02:07:12,18,07,1, 11.9,1,1, 9.563, 10324.460, 554.517, 53092.678 25/05/28,02:07:12,19,07,1, 11.9,1,1, 9.563, 10324.487, 554.560, 53092.638 25/05/28,02:07:13,00,07,1, 11.9,1,1, 9.560, 10324.485, 554.560, 53092.638 25/05/28,02:07:13,01,07,1, 11.9,1,1, 9.560, 10324.509, 554.554, 53092.657 25/05/28,02:07:13,02,07,1, 11.9,1,1, 9.560, 10324.476, 554.588, 53092.737 25/05/28,02:07:13,03,07,1, 11.9,1,1, 9.560, 10324.453, 554.593, 53092.730 25/05/28,02:07:13,04,07,1, 11.9,1,1, 9.560, 10324.459, 554.567, 53092.652 25/05/28,02:07:13,05,07,1, 11.9,1,1, 9.560, 10324.483, 554.583, 53092.639 25/05/28,02:07:13,06,07,1, 11.9,1,1, 9.560, 10324.508, 554.595, 53092.641 25/05/28,02:07:13,07,07,1, 11.9,1,1, 9.560, 10324.489, 554.609, 53092.682 25/05/28,02:07:13,08,07,1, 11.9,1,1, 9.560, 10324.450, 554.607, 53092.664 25/05/28,02:07:13,09,07,1, 11.9,1,1, 9.560, 10324.493, 554.631, 53092.661 25/05/28,02:07:13,10,07,1, 11.9,1,1, 9.560, 10324.483, 554.620, 53092.620 25/05/28,02:07:13,11,07,1, 11.9,1,1, 9.560, 10324.485, 554.631, 53092.616 25/05/28,02:07:13,12,07,1, 11.9,1,1, 9.560, 10324.486, 554.650, 53092.704 25/05/28,02:07:13,13,07,1, 11.9,1,1, 9.560, 10324.500, 554.639, 53092.627 25/05/28,02:07:13,14,07,1, 11.9,1,1, 9.560, 10324.493, 554.649, 53092.658 25/05/28,02:07:13,15,07,1, 11.9,1,1, 9.560, 10324.517, 554.656, 53092.644 25/05/28,02:07:13,16,07,1, 11.9,1,1, 9.560, 10324.515, 554.652, 53092.578 25/05/28,02:07:13,17,07,1, 11.9,1,1, 9.560, 10324.489, 554.647, 53092.645 25/05/28,02:07:13,18,07,1, 11.9,1,1, 9.560, 10324.495, 554.664, 53092.619 25/05/28,02:07:13,19,07,1, 11.9,1,1, 9.560, 10324.503, 554.676, 53092.662 25/05/28,02:07:14,00,07,1, 11.9,1,1, 9.562, 10324.502, 554.676, 53092.662 25/05/28,02:07:14,01,07,1, 11.9,1,1, 9.562, 10324.513, 554.694, 53092.585 25/05/28,02:07:14,02,07,1, 11.9,1,1, 9.562, 10324.490, 554.705, 53092.709 25/05/28,02:07:14,03,07,1, 11.9,1,1, 9.562, 10324.480, 554.703, 53092.671 25/05/28,02:07:14,04,07,1, 11.9,1,1, 9.562, 10324.498, 554.705, 53092.680 25/05/28,02:07:14,05,07,1, 11.9,1,1, 9.562, 10324.491, 554.713, 53092.702 25/05/28,02:07:14,06,07,1, 11.9,1,1, 9.562, 10324.514, 554.720, 53092.643 25/05/28,02:07:14,07,07,1, 11.9,1,1, 9.562, 10324.501, 554.731, 53092.692 25/05/28,02:07:14,08,07,1, 11.9,1,1, 9.562, 10324.515, 554.737, 53092.639 25/05/28,02:07:14,09,07,1, 11.9,1,1, 9.562, 10324.507, 554.745, 53092.627 25/05/28,02:07:14,10,07,1, 11.9,1,1, 9.562, 10324.517, 554.782, 53092.669 25/05/28,02:07:14,11,07,1, 11.9,1,1, 9.562, 10324.518, 554.757, 53092.618 25/05/28,02:07:14,12,07,1, 11.9,1,1, 9.562, 10324.511, 554.807, 53092.614 25/05/28,02:07:14,13,07,1, 11.9,1,1, 9.562, 10324.513, 554.801, 53092.685 25/05/28,02:07:14,14,07,1, 11.9,1,1, 9.562, 10324.511, 554.813, 53092.654 25/05/28,02:07:14,15,07,1, 11.9,1,1, 9.562, 10324.488, 554.812, 53092.637 25/05/28,02:07:14,16,07,1, 11.9,1,1, 9.562, 10324.531, 554.832, 53092.673 25/05/28,02:07:14,17,07,1, 11.9,1,1, 9.562, 10324.515, 554.864, 53092.627 25/05/28,02:07:14,18,07,1, 11.9,1,1, 9.562, 10324.497, 554.856, 53092.607 25/05/28,02:07:14,19,07,1, 11.9,1,1, 9.562, 10324.502, 554.859, 53092.541 25/05/28,02:07:15,00,07,1, 11.9,1,1, 9.562, 10324.502, 554.859, 53092.541 25/05/28,02:07:15,01,07,1, 11.9,1,1, 9.562, 10324.506, 554.890, 53092.578 25/05/28,02:07:15,02,07,1, 11.9,1,1, 9.562, 10324.502, 554.910, 53092.643 25/05/28,02:07:15,03,07,1, 11.9,1,1, 9.562, 10324.502, 554.915, 53092.628 25/05/28,02:07:15,04,07,1, 11.9,1,1, 9.562, 10324.521, 554.908, 53092.586 25/05/28,02:07:15,05,07,1, 11.9,1,1, 9.562, 10324.522, 554.929, 53092.609 25/05/28,02:07:15,06,07,1, 11.9,1,1, 9.562, 10324.540, 554.950, 53092.686 25/05/28,02:07:15,07,07,1, 11.9,1,1, 9.562, 10324.496, 554.961, 53092.656 25/05/28,02:07:15,08,07,1, 11.9,1,1, 9.562, 10324.524, 554.968, 53092.569 25/05/28,02:07:15,09,07,1, 11.9,1,1, 9.562, 10324.515, 554.978, 53092.641 25/05/28,02:07:15,10,07,1, 11.9,1,1, 9.562, 10324.497, 555.018, 53092.654 25/05/28,02:07:15,11,07,1, 11.9,1,1, 9.562, 10324.496, 555.019, 53092.622 25/05/28,02:07:15,12,07,1, 11.9,1,1, 9.562, 10324.498, 555.041, 53092.686 25/05/28,02:07:15,13,07,1, 11.9,1,1, 9.562, 10324.485, 555.058, 53092.671 25/05/28,02:07:15,14,07,1, 11.9,1,1, 9.562, 10324.504, 555.065, 53092.605 25/05/28,02:07:15,15,07,1, 11.9,1,1, 9.562, 10324.485, 555.082, 53092.649 25/05/28,02:07:15,16,07,1, 11.9,1,1, 9.562, 10324.501, 555.094, 53092.594 25/05/28,02:07:15,17,07,1, 11.9,1,1, 9.562, 10324.479, 555.112, 53092.651 25/05/28,02:07:15,18,07,1, 11.9,1,1, 9.562, 10324.466, 555.132, 53092.704 25/05/28,02:07:15,19,07,1, 11.9,1,1, 9.562, 10324.483, 555.127, 53092.615 25/05/28,02:07:16,00,07,1, 12.0,1,1, 9.564, 10324.477, 555.127, 53092.615 25/05/28,02:07:16,01,07,1, 12.0,1,1, 9.564, 10324.469, 555.165, 53092.656 25/05/28,02:07:16,02,07,1, 12.0,1,1, 9.564, 10324.466, 555.159, 53092.647 25/05/28,02:07:16,03,07,1, 12.0,1,1, 9.564, 10324.435, 555.186, 53092.632 25/05/28,02:07:16,04,07,1, 12.0,1,1, 9.564, 10324.427, 555.196, 53092.712 25/05/28,02:07:16,05,07,1, 12.0,1,1, 9.564, 10324.427, 555.227, 53092.721 25/05/28,02:07:16,06,07,1, 12.0,1,1, 9.564, 10324.421, 555.235, 53092.712 25/05/28,02:07:16,07,07,1, 12.0,1,1, 9.564, 10324.405, 555.245, 53092.716 25/05/28,02:07:16,08,07,1, 12.0,1,1, 9.564, 10324.420, 555.270, 53092.686 25/05/28,02:07:16,09,07,1, 12.0,1,1, 9.564, 10324.403, 555.290, 53092.659 25/05/28,02:07:16,10,07,1, 12.0,1,1, 9.564, 10324.394, 555.269, 53092.667 25/05/28,02:07:16,11,07,1, 12.0,1,1, 9.564, 10324.395, 555.297, 53092.705 25/05/28,02:07:16,12,07,1, 12.0,1,1, 9.564, 10324.387, 555.311, 53092.736 25/05/28,02:07:16,13,07,1, 12.0,1,1, 9.564, 10324.388, 555.331, 53092.695 25/05/28,02:07:16,14,07,1, 12.0,1,1, 9.564, 10324.380, 555.347, 53092.721 25/05/28,02:07:16,15,07,1, 12.0,1,1, 9.564, 10324.378, 555.383, 53092.706 25/05/28,02:07:16,16,07,1, 12.0,1,1, 9.564, 10324.378, 555.397, 53092.725 25/05/28,02:07:16,17,07,1, 12.0,1,1, 9.564, 10324.369, 555.399, 53092.700 25/05/28,02:07:16,18,07,1, 12.0,1,1, 9.564, 10324.343, 555.411, 53092.696 25/05/28,02:07:16,19,07,1, 12.0,1,1, 9.564, 10324.345, 555.431, 53092.666 25/05/28,02:07:17,00,07,1, 11.9,1,1, 9.563, 10324.343, 555.431, 53092.666 25/05/28,02:07:17,01,07,1, 11.9,1,1, 9.563, 10324.309, 555.455, 53092.677 25/05/28,02:07:17,02,07,1, 11.9,1,1, 9.563, 10324.343, 555.474, 53092.874 25/05/28,02:07:17,03,07,1, 11.9,1,1, 9.563, 10324.316, 555.500, 53092.743 25/05/28,02:07:17,04,07,1, 11.9,1,1, 9.563, 10324.317, 555.504, 53092.791 25/05/28,02:07:17,05,07,1, 11.9,1,1, 9.563, 10324.293, 555.532, 53092.703 25/05/28,02:07:17,06,07,1, 11.9,1,1, 9.563, 10324.298, 555.526, 53092.730 25/05/28,02:07:17,07,07,1, 11.9,1,1, 9.563, 10324.283, 555.546, 53092.678 25/05/28,02:07:17,08,07,1, 11.9,1,1, 9.563, 10324.278, 555.566, 53092.727 25/05/28,02:07:17,09,07,1, 11.9,1,1, 9.563, 10324.277, 555.585, 53092.712 25/05/28,02:07:17,10,07,1, 11.9,1,1, 9.563, 10324.267, 555.595, 53092.738 25/05/28,02:07:17,11,07,1, 11.9,1,1, 9.563, 10324.254, 555.605, 53092.768 25/05/28,02:07:17,12,07,1, 11.9,1,1, 9.563, 10324.270, 555.636, 53092.749 25/05/28,02:07:17,13,07,1, 11.9,1,1, 9.563, 10324.235, 555.646, 53092.627 25/05/28,02:07:17,14,07,1, 11.9,1,1, 9.563, 10324.198, 555.692, 53092.827 25/05/28,02:07:17,15,07,1, 11.9,1,1, 9.563, 10324.209, 555.673, 53092.804 25/05/28,02:07:17,16,07,1, 11.9,1,1, 9.563, 10324.210, 555.699, 53092.759 25/05/28,02:07:17,17,07,1, 11.9,1,1, 9.563, 10324.193, 555.717, 53092.773 25/05/28,02:07:17,18,07,1, 11.9,1,1, 9.563, 10324.175, 555.730, 53092.742 25/05/28,02:07:17,19,07,1, 11.9,1,1, 9.563, 10324.182, 555.734, 53092.774 25/05/28,02:07:18,00,07,1, 11.9,1,1, 9.564, 10324.177, 555.734, 53092.774 25/05/28,02:07:18,01,07,1, 11.9,1,1, 9.564, 10324.164, 555.789, 53092.805 25/05/28,02:07:18,02,07,1, 11.9,1,1, 9.564, 10324.188, 555.777, 53092.632 25/05/28,02:07:18,03,07,1, 11.9,1,1, 9.564, 10324.104, 555.800, 53092.581 25/05/28,02:07:18,04,07,1, 11.9,1,1, 9.564, 10324.119, 555.847, 53092.809 25/05/28,02:07:18,05,07,1, 11.9,1,1, 9.564, 10324.123, 555.841, 53092.792 25/05/28,02:07:18,06,07,1, 11.9,1,1, 9.564, 10324.111, 555.869, 53092.793 25/05/28,02:07:18,07,07,1, 11.9,1,1, 9.564, 10324.088, 555.885, 53092.822 25/05/28,02:07:18,08,07,1, 11.9,1,1, 9.564, 10324.095, 555.900, 53092.799 25/05/28,02:07:18,09,07,1, 11.9,1,1, 9.564, 10324.088, 555.915, 53092.805 25/05/28,02:07:18,10,07,1, 11.9,1,1, 9.564, 10324.089, 555.913, 53092.798 25/05/28,02:07:18,11,07,1, 11.9,1,1, 9.564, 10324.063, 555.953, 53092.842 25/05/28,02:07:18,12,07,1, 11.9,1,1, 9.564, 10324.054, 555.971, 53092.785 25/05/28,02:07:18,13,07,1, 11.9,1,1, 9.564, 10324.056, 555.984, 53092.851 25/05/28,02:07:18,14,07,1, 11.9,1,1, 9.564, 10324.048, 556.011, 53092.809 25/05/28,02:07:18,15,07,1, 11.9,1,1, 9.564, 10324.042, 556.016, 53092.900 25/05/28,02:07:18,16,07,1, 11.9,1,1, 9.564, 10324.016, 556.043, 53092.830 25/05/28,02:07:18,17,07,1, 11.9,1,1, 9.564, 10324.007, 556.054, 53092.882 25/05/28,02:07:18,18,07,1, 11.9,1,1, 9.564, 10324.016, 556.067, 53092.849 25/05/28,02:07:18,19,07,1, 11.9,1,1, 9.564, 10324.008, 556.097, 53092.894 25/05/28,02:07:19,00,08,1, 12.0,1,1, 9.562, 10324.001, 556.097, 53092.894 25/05/28,02:07:19,01,08,1, 12.0,1,1, 9.562, 10323.975, 556.114, 53092.835 25/05/28,02:07:19,02,08,1, 12.0,1,1, 9.562, 10324.009, 556.116, 53092.790 25/05/28,02:07:19,03,08,1, 12.0,1,1, 9.562, 10323.979, 556.128, 53092.853 25/05/28,02:07:19,04,08,1, 12.0,1,1, 9.562, 10323.956, 556.127, 53092.828 25/05/28,02:07:19,05,08,1, 12.0,1,1, 9.562, 10323.949, 556.180, 53092.882 25/05/28,02:07:19,06,08,1, 12.0,1,1, 9.562, 10323.936, 556.183, 53092.933 25/05/28,02:07:19,07,08,1, 12.0,1,1, 9.562, 10323.942, 556.197, 53092.817 25/05/28,02:07:19,08,08,1, 12.0,1,1, 9.562, 10323.938, 556.226, 53092.836 25/05/28,02:07:19,09,08,1, 12.0,1,1, 9.562, 10323.914, 556.229, 53092.861 25/05/28,02:07:19,10,08,1, 12.0,1,1, 9.562, 10323.914, 556.249, 53092.920 25/05/28,02:07:19,11,08,1, 12.0,1,1, 9.562, 10323.914, 556.263, 53092.826 25/05/28,02:07:19,12,08,1, 12.0,1,1, 9.562, 10323.913, 556.263, 53092.833 25/05/28,02:07:19,13,08,1, 12.0,1,1, 9.562, 10323.870, 556.299, 53092.826 25/05/28,02:07:19,14,08,1, 12.0,1,1, 9.562, 10323.897, 556.304, 53092.932 25/05/28,02:07:19,15,08,1, 12.0,1,1, 9.562, 10323.889, 556.345, 53092.818 25/05/28,02:07:19,16,08,1, 12.0,1,1, 9.562, 10323.878, 556.343, 53092.925 25/05/28,02:07:19,17,08,1, 12.0,1,1, 9.562, 10323.864, 556.376, 53092.875 25/05/28,02:07:19,18,08,1, 12.0,1,1, 9.562, 10323.853, 556.374, 53092.925 25/05/28,02:07:19,19,08,1, 12.0,1,1, 9.562, 10323.858, 556.414, 53092.898 25/05/28,02:07:20,00,06,1, 11.9,1,1, 9.566, 10323.851, 556.414, 53092.898 25/05/28,02:07:20,01,06,1, 11.9,1,1, 9.566, 10323.837, 556.422, 53092.837 25/05/28,02:07:20,02,06,1, 11.9,1,1, 9.566, 10323.827, 556.436, 53092.913 25/05/28,02:07:20,03,06,1, 11.9,1,1, 9.566, 10323.800, 556.434, 53092.888 25/05/28,02:07:20,04,06,1, 11.9,1,1, 9.566, 10323.819, 556.476, 53092.963 25/05/28,02:07:20,05,06,1, 11.9,1,1, 9.566, 10323.810, 556.499, 53092.911 25/05/28,02:07:20,06,06,1, 11.9,1,1, 9.566, 10323.806, 556.504, 53092.900 25/05/28,02:07:20,07,06,1, 11.9,1,1, 9.566, 10323.787, 556.519, 53092.909 25/05/28,02:07:20,08,06,1, 11.9,1,1, 9.566, 10323.811, 556.533, 53092.888 25/05/28,02:07:20,09,06,1, 11.9,1,1, 9.566, 10323.805, 556.568, 53092.928 25/05/28,02:07:20,10,06,1, 11.9,1,1, 9.566, 10323.786, 556.583, 53092.959 25/05/28,02:07:20,11,06,1, 11.9,1,1, 9.566, 10323.801, 556.625, 53092.904 25/05/28,02:07:20,12,06,1, 11.9,1,1, 9.566, 10323.747, 556.637, 53092.957 25/05/28,02:07:20,13,06,1, 11.9,1,1, 9.566, 10323.760, 556.656, 53092.978 25/05/28,02:07:20,14,06,1, 11.9,1,1, 9.566, 10323.759, 556.666, 53092.903 25/05/28,02:07:20,15,06,1, 11.9,1,1, 9.566, 10323.766, 556.670, 53092.879 25/05/28,02:07:20,16,06,1, 11.9,1,1, 9.566, 10323.728, 556.695, 53093.051 25/05/28,02:07:20,17,06,1, 11.9,1,1, 9.566, 10323.739, 556.737, 53093.013 25/05/28,02:07:20,18,06,1, 11.9,1,1, 9.566, 10323.752, 556.736, 53092.910 25/05/28,02:07:20,19,06,1, 11.9,1,1, 9.566, 10323.732, 556.751, 53093.008 25/05/28,02:07:21,00,07,1, 11.9,1,1, 9.561, 10323.726, 556.751, 53093.008 25/05/28,02:07:21,01,07,1, 11.9,1,1, 9.561, 10323.716, 556.788, 53092.912 25/05/28,02:07:21,02,07,1, 11.9,1,1, 9.561, 10323.689, 556.800, 53092.933 25/05/28,02:07:21,03,07,1, 11.9,1,1, 9.561, 10323.699, 556.815, 53093.037 25/05/28,02:07:21,04,07,1, 11.9,1,1, 9.561, 10323.692, 556.832, 53093.005 25/05/28,02:07:21,05,07,1, 11.9,1,1, 9.561, 10323.673, 556.855, 53092.972 25/05/28,02:07:21,06,07,1, 11.9,1,1, 9.561, 10323.694, 556.884, 53093.010 25/05/28,02:07:21,07,07,1, 11.9,1,1, 9.561, 10323.649, 556.878, 53093.045 25/05/28,02:07:21,08,07,1, 11.9,1,1, 9.561, 10323.657, 556.893, 53093.023 25/05/28,02:07:21,09,07,1, 11.9,1,1, 9.561, 10323.647, 556.919, 53093.001 25/05/28,02:07:21,10,07,1, 11.9,1,1, 9.561, 10323.644, 556.956, 53093.026 25/05/28,02:07:21,11,07,1, 11.9,1,1, 9.561, 10323.667, 556.982, 53093.085 25/05/28,02:07:21,12,07,1, 11.9,1,1, 9.561, 10323.634, 556.963, 53093.034 25/05/28,02:07:21,13,07,1, 11.9,1,1, 9.561, 10323.642, 557.006, 53093.083 25/05/28,02:07:21,14,07,1, 11.9,1,1, 9.561, 10323.610, 557.043, 53093.093 25/05/28,02:07:21,15,07,1, 11.9,1,1, 9.561, 10323.627, 557.030, 53093.135 25/05/28,02:07:21,16,07,1, 11.9,1,1, 9.561, 10323.624, 557.067, 53093.138 25/05/28,02:07:21,17,07,1, 11.9,1,1, 9.561, 10323.589, 557.068, 53093.124 25/05/28,02:07:21,18,07,1, 11.9,1,1, 9.561, 10323.607, 557.089, 53093.038 25/05/28,02:07:21,19,07,1, 11.9,1,1, 9.561, 10323.602, 557.117, 53093.104 25/05/28,02:07:22,00,06,1, 12.0,1,1, 9.565, 10323.601, 557.117, 53093.104 25/05/28,02:07:22,01,06,1, 12.0,1,1, 9.565, 10323.590, 557.159, 53093.017 25/05/28,02:07:22,02,06,1, 12.0,1,1, 9.565, 10323.602, 557.169, 53093.069 25/05/28,02:07:22,03,06,1, 12.0,1,1, 9.565, 10323.573, 557.179, 53093.174 25/05/28,02:07:22,04,06,1, 12.0,1,1, 9.565, 10323.565, 557.186, 53093.089 25/05/28,02:07:22,05,06,1, 12.0,1,1, 9.565, 10323.579, 557.236, 53093.087 25/05/28,02:07:22,06,06,1, 12.0,1,1, 9.565, 10323.558, 557.228, 53093.079 25/05/28,02:07:22,07,06,1, 12.0,1,1, 9.565, 10323.555, 557.262, 53093.078 25/05/28,02:07:22,08,06,1, 12.0,1,1, 9.565, 10323.531, 557.273, 53093.160 25/05/28,02:07:22,09,06,1, 12.0,1,1, 9.565, 10323.541, 557.295, 53093.087 25/05/28,02:07:22,10,06,1, 12.0,1,1, 9.565, 10323.544, 557.316, 53093.084 25/05/28,02:07:22,11,06,1, 12.0,1,1, 9.565, 10323.536, 557.329, 53093.087 25/05/28,02:07:22,12,06,1, 12.0,1,1, 9.565, 10323.526, 557.359, 53093.144 25/05/28,02:07:22,13,06,1, 12.0,1,1, 9.565, 10323.533, 557.364, 53093.098 25/05/28,02:07:22,14,06,1, 12.0,1,1, 9.565, 10323.531, 557.382, 53093.104 25/05/28,02:07:22,15,06,1, 12.0,1,1, 9.565, 10323.532, 557.406, 53093.176 25/05/28,02:07:22,16,06,1, 12.0,1,1, 9.565, 10323.533, 557.432, 53093.149 25/05/28,02:07:22,17,06,1, 12.0,1,1, 9.565, 10323.496, 557.451, 53093.108 25/05/28,02:07:22,18,06,1, 12.0,1,1, 9.565, 10323.492, 557.481, 53093.197 25/05/28,02:07:22,19,06,1, 12.0,1,1, 9.565, 10323.491, 557.516, 53093.193 25/05/28,02:07:23,00,06,1, 11.8,1,1, 9.565, 10323.484, 557.516, 53093.193 25/05/28,02:07:23,01,06,1, 11.8,1,1, 9.565, 10323.445, 557.531, 53093.096 25/05/28,02:07:23,02,06,1, 11.8,1,1, 9.565, 10323.471, 557.524, 53093.163 25/05/28,02:07:23,03,06,1, 11.8,1,1, 9.565, 10323.471, 557.570, 53093.183 25/05/28,02:07:23,04,06,1, 11.8,1,1, 9.565, 10323.448, 557.570, 53093.138 25/05/28,02:07:23,05,06,1, 11.8,1,1, 9.565, 10323.454, 557.596, 53093.192 25/05/28,02:07:23,06,06,1, 11.8,1,1, 9.565, 10323.447, 557.631, 53093.129 25/05/28,02:07:23,07,06,1, 11.8,1,1, 9.565, 10323.428, 557.643, 53093.201 25/05/28,02:07:23,08,06,1, 11.8,1,1, 9.565, 10323.464, 557.681, 53093.254 25/05/28,02:07:23,09,06,1, 11.8,1,1, 9.565, 10323.447, 557.667, 53093.226 25/05/28,02:07:23,10,06,1, 11.8,1,1, 9.565, 10323.419, 557.703, 53093.186 25/05/28,02:07:23,11,06,1, 11.8,1,1, 9.565, 10323.418, 557.725, 53093.201 25/05/28,02:07:23,12,06,1, 11.8,1,1, 9.565, 10323.435, 557.725, 53093.220 25/05/28,02:07:23,13,06,1, 11.8,1,1, 9.565, 10323.406, 557.746, 53093.185 25/05/28,02:07:23,14,06,1, 11.8,1,1, 9.565, 10323.430, 557.770, 53093.230 25/05/28,02:07:23,15,06,1, 11.8,1,1, 9.565, 10323.428, 557.789, 53093.254 25/05/28,02:07:23,16,06,1, 11.8,1,1, 9.565, 10323.375, 557.802, 53093.231 25/05/28,02:07:23,17,06,1, 11.8,1,1, 9.565, 10323.381, 557.840, 53093.213 25/05/28,02:07:23,18,06,1, 11.8,1,1, 9.565, 10323.393, 557.840, 53093.230 25/05/28,02:07:23,19,06,1, 11.8,1,1, 9.565, 10323.392, 557.849, 53093.228 25/05/28,02:07:24,00,07,1, 11.9,1,1, 9.562, 10323.392, 557.849, 53093.228 25/05/28,02:07:24,01,07,1, 11.9,1,1, 9.562, 10323.401, 557.886, 53093.206 25/05/28,02:07:24,02,07,1, 11.9,1,1, 9.562, 10323.341, 557.891, 53093.226 25/05/28,02:07:24,03,07,1, 11.9,1,1, 9.562, 10323.386, 557.925, 53093.268 25/05/28,02:07:24,04,07,1, 11.9,1,1, 9.562, 10323.340, 557.952, 53093.265 25/05/28,02:07:24,05,07,1, 11.9,1,1, 9.562, 10323.351, 557.978, 53093.275 25/05/28,02:07:24,06,07,1, 11.9,1,1, 9.562, 10323.319, 557.992, 53093.370 25/05/28,02:07:24,07,07,1, 11.9,1,1, 9.562, 10323.344, 558.007, 53093.343 25/05/28,02:07:24,08,07,1, 11.9,1,1, 9.562, 10323.328, 557.995, 53093.181 25/05/28,02:07:24,09,07,1, 11.9,1,1, 9.562, 10323.341, 558.028, 53093.361 25/05/28,02:07:24,10,07,1, 11.9,1,1, 9.562, 10323.320, 558.052, 53093.235 25/05/28,02:07:24,11,07,1, 11.9,1,1, 9.562, 10323.301, 558.060, 53093.225 25/05/28,02:07:24,12,07,1, 11.9,1,1, 9.562, 10323.319, 558.085, 53093.266 25/05/28,02:07:24,13,07,1, 11.9,1,1, 9.562, 10323.305, 558.079, 53093.163 25/05/28,02:07:24,14,07,1, 11.9,1,1, 9.562, 10323.298, 558.137, 53093.310 25/05/28,02:07:24,15,07,1, 11.9,1,1, 9.562, 10323.303, 558.129, 53093.269 25/05/28,02:07:24,16,07,1, 11.9,1,1, 9.562, 10323.275, 558.142, 53093.319 25/05/28,02:07:24,17,07,1, 11.9,1,1, 9.562, 10323.299, 558.186, 53093.377 25/05/28,02:07:24,18,07,1, 11.9,1,1, 9.562, 10323.278, 558.200, 53093.334 25/05/28,02:07:24,19,07,1, 11.9,1,1, 9.562, 10323.290, 558.225, 53093.325 25/05/28,02:07:25,00,06,1, 11.9,1,1, 9.559, 10323.284, 558.225, 53093.325 25/05/28,02:07:25,01,06,1, 11.9,1,1, 9.559, 10323.264, 558.255, 53093.316 25/05/28,02:07:25,02,06,1, 11.9,1,1, 9.559, 10323.270, 558.283, 53093.283 25/05/28,02:07:25,03,06,1, 11.9,1,1, 9.559, 10323.256, 558.273, 53093.302 25/05/28,02:07:25,04,06,1, 11.9,1,1, 9.559, 10323.236, 558.299, 53093.319 25/05/28,02:07:25,05,06,1, 11.9,1,1, 9.559, 10323.231, 558.332, 53093.292 25/05/28,02:07:25,06,06,1, 11.9,1,1, 9.559, 10323.224, 558.355, 53093.326 25/05/28,02:07:25,07,06,1, 11.9,1,1, 9.559, 10323.194, 558.338, 53093.286 25/05/28,02:07:25,08,06,1, 11.9,1,1, 9.559, 10323.198, 558.337, 53093.275 25/05/28,02:07:25,09,06,1, 11.9,1,1, 9.559, 10323.192, 558.378, 53093.313 25/05/28,02:07:25,10,06,1, 11.9,1,1, 9.559, 10323.172, 558.388, 53093.284 25/05/28,02:07:25,11,06,1, 11.9,1,1, 9.559, 10323.176, 558.430, 53093.316 25/05/28,02:07:25,12,06,1, 11.9,1,1, 9.559, 10323.178, 558.436, 53093.288 25/05/28,02:07:25,13,06,1, 11.9,1,1, 9.559, 10323.165, 558.436, 53093.321 25/05/28,02:07:25,14,06,1, 11.9,1,1, 9.559, 10323.146, 558.468, 53093.291 25/05/28,02:07:25,15,06,1, 11.9,1,1, 9.559, 10323.164, 558.457, 53093.288 25/05/28,02:07:25,16,06,1, 11.9,1,1, 9.559, 10323.131, 558.477, 53093.230 25/05/28,02:07:25,17,06,1, 11.9,1,1, 9.559, 10323.112, 558.507, 53093.365 25/05/28,02:07:25,18,06,1, 11.9,1,1, 9.559, 10323.128, 558.532, 53093.330 25/05/28,02:07:25,19,06,1, 11.9,1,1, 9.559, 10323.103, 558.546, 53093.377 25/05/28,02:07:26,00,06,1, 11.9,1,1, 9.564, 10323.100, 558.546, 53093.377 25/05/28,02:07:26,01,06,1, 11.9,1,1, 9.564, 10323.084, 558.565, 53093.328 25/05/28,02:07:26,02,06,1, 11.9,1,1, 9.564, 10323.067, 558.603, 53093.300 25/05/28,02:07:26,03,06,1, 11.9,1,1, 9.564, 10323.096, 558.592, 53093.354 25/05/28,02:07:26,04,06,1, 11.9,1,1, 9.564, 10323.058, 558.604, 53093.310 25/05/28,02:07:26,05,06,1, 11.9,1,1, 9.564, 10323.074, 558.626, 53093.271 25/05/28,02:07:26,06,06,1, 11.9,1,1, 9.564, 10323.057, 558.642, 53093.295 25/05/28,02:07:26,07,06,1, 11.9,1,1, 9.564, 10323.043, 558.639, 53093.270 25/05/28,02:07:26,08,06,1, 11.9,1,1, 9.564, 10322.997, 558.649, 53093.289 25/05/28,02:07:26,09,06,1, 11.9,1,1, 9.564, 10323.023, 558.645, 53093.257 25/05/28,02:07:26,10,06,1, 11.9,1,1, 9.564, 10323.016, 558.675, 53093.288 25/05/28,02:07:26,11,06,1, 11.9,1,1, 9.564, 10323.020, 558.684, 53093.311 25/05/28,02:07:26,12,06,1, 11.9,1,1, 9.564, 10322.984, 558.699, 53093.351 25/05/28,02:07:26,13,06,1, 11.9,1,1, 9.564, 10322.988, 558.738, 53093.276 25/05/28,02:07:26,14,06,1, 11.9,1,1, 9.564, 10322.982, 558.709, 53093.292 25/05/28,02:07:26,15,06,1, 11.9,1,1, 9.564, 10322.965, 558.750, 53093.292 25/05/28,02:07:26,16,06,1, 11.9,1,1, 9.564, 10322.960, 558.737, 53093.350 25/05/28,02:07:26,17,06,1, 11.9,1,1, 9.564, 10322.941, 558.750, 53093.299 25/05/28,02:07:26,18,06,1, 11.9,1,1, 9.564, 10322.937, 558.771, 53093.273 25/05/28,02:07:26,19,06,1, 11.9,1,1, 9.564, 10322.915, 558.783, 53093.305 25/05/28,02:07:27,00,07,1, 11.9,1,1, 9.566, 10322.908, 558.783, 53093.305 25/05/28,02:07:27,01,07,1, 11.9,1,1, 9.566, 10322.918, 558.811, 53093.294 25/05/28,02:07:27,02,07,1, 11.9,1,1, 9.566, 10322.887, 558.813, 53093.305 25/05/28,02:07:27,03,07,1, 11.9,1,1, 9.566, 10322.881, 558.829, 53093.318 25/05/28,02:07:27,04,07,1, 11.9,1,1, 9.566, 10322.873, 558.827, 53093.331 25/05/28,02:07:27,05,07,1, 11.9,1,1, 9.566, 10322.876, 558.860, 53093.406 25/05/28,02:07:27,06,07,1, 11.9,1,1, 9.566, 10322.846, 558.873, 53093.340 25/05/28,02:07:27,07,07,1, 11.9,1,1, 9.566, 10322.826, 558.879, 53093.320 25/05/28,02:07:27,08,07,1, 11.9,1,1, 9.566, 10322.852, 558.882, 53093.338 25/05/28,02:07:27,09,07,1, 11.9,1,1, 9.566, 10322.840, 558.922, 53093.611 25/05/28,02:07:27,10,07,1, 11.9,1,1, 9.566, 10322.797, 558.902, 53093.215 25/05/28,02:07:27,11,07,1, 11.9,1,1, 9.566, 10322.814, 558.924, 53093.243 25/05/28,02:07:27,12,07,1, 11.9,1,1, 9.566, 10322.779, 558.915, 53093.254 25/05/28,02:07:27,13,07,1, 11.9,1,1, 9.566, 10322.783, 558.915, 53093.341 25/05/28,02:07:27,14,07,1, 11.9,1,1, 9.566, 10322.782, 558.922, 53093.413 25/05/28,02:07:27,15,07,1, 11.9,1,1, 9.566, 10322.771, 558.931, 53093.389 25/05/28,02:07:27,16,07,1, 11.9,1,1, 9.566, 10322.773, 558.967, 53093.275 25/05/28,02:07:27,17,07,1, 11.9,1,1, 9.566, 10322.773, 558.985, 53093.356 25/05/28,02:07:27,18,07,1, 11.9,1,1, 9.566, 10322.753, 558.982, 53093.373 25/05/28,02:07:27,19,07,1, 11.9,1,1, 9.566, 10322.761, 558.978, 53093.372 25/05/28,02:07:28,00,06,1, 11.9,1,1, 9.562, 10322.758, 558.978, 53093.372 25/05/28,02:07:28,01,06,1, 11.9,1,1, 9.562, 10322.739, 559.034, 53093.364 25/05/28,02:07:28,02,06,1, 11.9,1,1, 9.562, 10322.735, 559.049, 53093.341 25/05/28,02:07:28,03,06,1, 11.9,1,1, 9.562, 10322.723, 559.065, 53093.383 25/05/28,02:07:28,04,06,1, 11.9,1,1, 9.562, 10322.745, 559.062, 53093.323 25/05/28,02:07:28,05,06,1, 11.9,1,1, 9.562, 10322.725, 559.057, 53093.429 25/05/28,02:07:28,06,06,1, 11.9,1,1, 9.562, 10322.705, 559.080, 53093.415 25/05/28,02:07:28,07,06,1, 11.9,1,1, 9.562, 10322.692, 559.098, 53093.439 25/05/28,02:07:28,08,06,1, 11.9,1,1, 9.562, 10322.670, 559.118, 53093.336 25/05/28,02:07:28,09,06,1, 11.9,1,1, 9.562, 10322.669, 559.138, 53093.420 25/05/28,02:07:28,10,06,1, 11.9,1,1, 9.562, 10322.678, 559.140, 53093.389 25/05/28,02:07:28,11,06,1, 11.9,1,1, 9.562, 10322.659, 559.122, 53093.372 25/05/28,02:07:28,12,06,1, 11.9,1,1, 9.562, 10322.661, 559.178, 53093.389 25/05/28,02:07:28,13,06,1, 11.9,1,1, 9.562, 10322.643, 559.167, 53093.340 25/05/28,02:07:28,14,06,1, 11.9,1,1, 9.562, 10322.631, 559.173, 53093.427 25/05/28,02:07:28,15,06,1, 11.9,1,1, 9.562, 10322.634, 559.174, 53093.379 25/05/28,02:07:28,16,06,1, 11.9,1,1, 9.562, 10322.634, 559.229, 53093.369 25/05/28,02:07:28,17,06,1, 11.9,1,1, 9.562, 10322.614, 559.217, 53093.399 25/05/28,02:07:28,18,06,1, 11.9,1,1, 9.562, 10322.603, 559.233, 53093.419 25/05/28,02:07:28,19,06,1, 11.9,1,1, 9.562, 10322.616, 559.248, 53093.437 25/05/28,02:07:29,00,06,1, 11.9,1,1, 9.565, 10322.608, 559.248, 53093.437 25/05/28,02:07:29,01,06,1, 11.9,1,1, 9.565, 10322.593, 559.261, 53093.385 25/05/28,02:07:29,02,06,1, 11.9,1,1, 9.565, 10322.606, 559.264, 53093.344 25/05/28,02:07:29,03,06,1, 11.9,1,1, 9.565, 10322.590, 559.294, 53093.374 25/05/28,02:07:29,04,06,1, 11.9,1,1, 9.565, 10322.581, 559.299, 53093.372 25/05/28,02:07:29,05,06,1, 11.9,1,1, 9.565, 10322.590, 559.306, 53093.426 25/05/28,02:07:29,06,06,1, 11.9,1,1, 9.565, 10322.556, 559.351, 53093.430 25/05/28,02:07:29,07,06,1, 11.9,1,1, 9.565, 10322.580, 559.354, 53093.380 25/05/28,02:07:29,08,06,1, 11.9,1,1, 9.565, 10322.563, 559.390, 53093.386 25/05/28,02:07:29,09,06,1, 11.9,1,1, 9.565, 10322.549, 559.385, 53093.404 25/05/28,02:07:29,10,06,1, 11.9,1,1, 9.565, 10322.571, 559.425, 53093.442 25/05/28,02:07:29,11,06,1, 11.9,1,1, 9.565, 10322.553, 559.421, 53093.434 25/05/28,02:07:29,12,06,1, 11.9,1,1, 9.565, 10322.562, 559.427, 53093.458 25/05/28,02:07:29,13,06,1, 11.9,1,1, 9.565, 10322.556, 559.442, 53093.446 25/05/28,02:07:29,14,06,1, 11.9,1,1, 9.565, 10322.544, 559.460, 53093.425 25/05/28,02:07:29,15,06,1, 11.9,1,1, 9.565, 10322.547, 559.475, 53093.401 25/05/28,02:07:29,16,06,1, 11.9,1,1, 9.565, 10322.501, 559.504, 53093.446 25/05/28,02:07:29,17,06,1, 11.9,1,1, 9.565, 10322.536, 559.512, 53093.403 25/05/28,02:07:29,18,06,1, 11.9,1,1, 9.565, 10322.533, 559.521, 53093.541 25/05/28,02:07:29,19,06,1, 11.9,1,1, 9.565, 10322.516, 559.536, 53093.430 25/05/28,02:07:30,00,07,1, 12.0,1,1, 9.561, 10322.508, 559.536, 53093.430 25/05/28,02:07:30,01,07,1, 12.0,1,1, 9.561, 10322.525, 559.580, 53093.448 25/05/28,02:07:30,02,07,1, 12.0,1,1, 9.561, 10322.511, 559.586, 53093.413 25/05/28,02:07:30,03,07,1, 12.0,1,1, 9.561, 10322.516, 559.621, 53093.455 25/05/28,02:07:30,04,07,1, 12.0,1,1, 9.561, 10322.505, 559.619, 53093.536 25/05/28,02:07:30,05,07,1, 12.0,1,1, 9.561, 10322.489, 559.638, 53093.430 25/05/28,02:07:30,06,07,1, 12.0,1,1, 9.561, 10322.486, 559.647, 53093.520 25/05/28,02:07:30,07,07,1, 12.0,1,1, 9.561, 10322.465, 559.657, 53093.414 25/05/28,02:07:30,08,07,1, 12.0,1,1, 9.561, 10322.465, 559.673, 53093.453 25/05/28,02:07:30,09,07,1, 12.0,1,1, 9.561, 10322.472, 559.680, 53093.469 25/05/28,02:07:30,10,07,1, 12.0,1,1, 9.561, 10322.482, 559.704, 53093.448 25/05/28,02:07:30,11,07,1, 12.0,1,1, 9.561, 10322.460, 559.729, 53093.472 25/05/28,02:07:30,12,07,1, 12.0,1,1, 9.561, 10322.470, 559.747, 53093.514 25/05/28,02:07:30,13,07,1, 12.0,1,1, 9.561, 10322.485, 559.783, 53093.520 25/05/28,02:07:30,14,07,1, 12.0,1,1, 9.561, 10322.480, 559.788, 53093.525 25/05/28,02:07:30,15,07,1, 12.0,1,1, 9.561, 10322.429, 559.814, 53093.526 25/05/28,02:07:30,16,07,1, 12.0,1,1, 9.561, 10322.501, 559.839, 53093.457 25/05/28,02:07:30,17,07,1, 12.0,1,1, 9.561, 10322.470, 559.843, 53093.517 25/05/28,02:07:30,18,07,1, 12.0,1,1, 9.561, 10322.455, 559.866, 53093.512 25/05/28,02:07:30,19,07,1, 12.0,1,1, 9.561, 10322.458, 559.880, 53093.528 25/05/28,02:07:31,00,06,1, 11.9,1,1, 9.564, 10322.458, 559.880, 53093.528 25/05/28,02:07:31,01,06,1, 11.9,1,1, 9.564, 10322.464, 559.907, 53093.524 25/05/28,02:07:31,02,06,1, 11.9,1,1, 9.564, 10322.450, 559.902, 53093.518 25/05/28,02:07:31,03,06,1, 11.9,1,1, 9.564, 10322.431, 559.944, 53093.517 25/05/28,02:07:31,04,06,1, 11.9,1,1, 9.564, 10322.455, 559.948, 53093.550 25/05/28,02:07:31,05,06,1, 11.9,1,1, 9.564, 10322.437, 559.980, 53093.526 25/05/28,02:07:31,06,06,1, 11.9,1,1, 9.564, 10322.445, 560.023, 53093.584 25/05/28,02:07:31,07,06,1, 11.9,1,1, 9.564, 10322.436, 560.041, 53093.583 25/05/28,02:07:31,08,06,1, 11.9,1,1, 9.564, 10322.445, 560.028, 53093.557 25/05/28,02:07:31,09,06,1, 11.9,1,1, 9.564, 10322.418, 560.083, 53093.554 25/05/28,02:07:31,10,06,1, 11.9,1,1, 9.564, 10322.453, 560.069, 53093.563 25/05/28,02:07:31,11,06,1, 11.9,1,1, 9.564, 10322.432, 560.095, 53093.541 25/05/28,02:07:31,12,06,1, 11.9,1,1, 9.564, 10322.438, 560.116, 53093.563 25/05/28,02:07:31,13,06,1, 11.9,1,1, 9.564, 10322.435, 560.130, 53093.508 25/05/28,02:07:31,14,06,1, 11.9,1,1, 9.564, 10322.443, 560.160, 53093.606 25/05/28,02:07:31,15,06,1, 11.9,1,1, 9.564, 10322.459, 560.197, 53093.618 25/05/28,02:07:31,16,06,1, 11.9,1,1, 9.564, 10322.436, 560.202, 53093.623 25/05/28,02:07:31,17,06,1, 11.9,1,1, 9.564, 10322.423, 560.206, 53093.588 25/05/28,02:07:31,18,06,1, 11.9,1,1, 9.564, 10322.439, 560.253, 53093.564 25/05/28,02:07:31,19,06,1, 11.9,1,1, 9.564, 10322.448, 560.261, 53093.634 25/05/28,02:07:32,00,06,1, 12.0,1,1, 9.561, 10322.441, 560.261, 53093.634 25/05/28,02:07:32,01,06,1, 12.0,1,1, 9.561, 10322.448, 560.312, 53093.593 25/05/28,02:07:32,02,06,1, 12.0,1,1, 9.561, 10322.431, 560.354, 53093.635 25/05/28,02:07:32,03,06,1, 12.0,1,1, 9.561, 10322.427, 560.329, 53093.667 25/05/28,02:07:32,04,06,1, 12.0,1,1, 9.561, 10322.455, 560.336, 53093.599 25/05/28,02:07:32,05,06,1, 12.0,1,1, 9.561, 10322.437, 560.389, 53093.598 25/05/28,02:07:32,06,06,1, 12.0,1,1, 9.561, 10322.436, 560.402, 53093.519 25/05/28,02:07:32,07,06,1, 12.0,1,1, 9.561, 10322.419, 560.431, 53093.602 25/05/28,02:07:32,08,06,1, 12.0,1,1, 9.561, 10322.396, 560.443, 53093.642 25/05/28,02:07:32,09,06,1, 12.0,1,1, 9.561, 10322.400, 560.440, 53093.663 25/05/28,02:07:32,10,06,1, 12.0,1,1, 9.561, 10322.401, 560.472, 53093.654 25/05/28,02:07:32,11,06,1, 12.0,1,1, 9.561, 10322.418, 560.493, 53093.634 25/05/28,02:07:32,12,06,1, 12.0,1,1, 9.561, 10322.416, 560.529, 53093.754 25/05/28,02:07:32,13,06,1, 12.0,1,1, 9.561, 10322.424, 560.555, 53093.719 25/05/28,02:07:32,14,06,1, 12.0,1,1, 9.561, 10322.404, 560.587, 53093.714 25/05/28,02:07:32,15,06,1, 12.0,1,1, 9.561, 10322.386, 560.604, 53093.672 25/05/28,02:07:32,16,06,1, 12.0,1,1, 9.561, 10322.409, 560.609, 53093.703 25/05/28,02:07:32,17,06,1, 12.0,1,1, 9.561, 10322.396, 560.633, 53093.748 25/05/28,02:07:32,18,06,1, 12.0,1,1, 9.561, 10322.381, 560.682, 53093.758 25/05/28,02:07:32,19,06,1, 12.0,1,1, 9.561, 10322.402, 560.682, 53093.718 25/05/28,02:07:33,00,06,1, 11.9,1,1, 9.562, 10322.399, 560.682, 53093.718 25/05/28,02:07:33,01,06,1, 11.9,1,1, 9.562, 10322.367, 560.743, 53093.735 25/05/28,02:07:33,02,06,1, 11.9,1,1, 9.562, 10322.391, 560.724, 53093.712 25/05/28,02:07:33,03,06,1, 11.9,1,1, 9.562, 10322.385, 560.752, 53093.707 25/05/28,02:07:33,04,06,1, 11.9,1,1, 9.562, 10322.383, 560.798, 53093.755 25/05/28,02:07:33,05,06,1, 11.9,1,1, 9.562, 10322.366, 560.825, 53093.737 25/05/28,02:07:33,06,06,1, 11.9,1,1, 9.562, 10322.361, 560.852, 53093.688 25/05/28,02:07:33,07,06,1, 11.9,1,1, 9.562, 10322.367, 560.874, 53093.745 25/05/28,02:07:33,08,06,1, 11.9,1,1, 9.562, 10322.358, 560.902, 53093.760 25/05/28,02:07:33,09,06,1, 11.9,1,1, 9.562, 10322.348, 560.897, 53093.773 25/05/28,02:07:33,10,06,1, 11.9,1,1, 9.562, 10322.352, 560.935, 53093.746 25/05/28,02:07:33,11,06,1, 11.9,1,1, 9.562, 10322.345, 560.973, 53093.841 25/05/28,02:07:33,12,06,1, 11.9,1,1, 9.562, 10322.365, 560.988, 53093.719 25/05/28,02:07:33,13,06,1, 11.9,1,1, 9.562, 10322.330, 561.036, 53093.804 25/05/28,02:07:33,14,06,1, 11.9,1,1, 9.562, 10322.346, 561.054, 53093.838 25/05/28,02:07:33,15,06,1, 11.9,1,1, 9.562, 10322.361, 561.059, 53093.764 25/05/28,02:07:33,16,06,1, 11.9,1,1, 9.562, 10322.347, 561.099, 53093.848 25/05/28,02:07:33,17,06,1, 11.9,1,1, 9.562, 10322.352, 561.126, 53093.845 25/05/28,02:07:33,18,06,1, 11.9,1,1, 9.562, 10322.348, 561.138, 53093.640 25/05/28,02:07:33,19,06,1, 11.9,1,1, 9.562, 10322.315, 561.164, 53093.823 25/05/28,02:07:34,00,06,1, 11.9,1,1, 9.563, 10322.307, 561.164, 53093.823 25/05/28,02:07:34,01,06,1, 11.9,1,1, 9.563, 10322.311, 561.227, 53093.811 25/05/28,02:07:34,02,06,1, 11.9,1,1, 9.563, 10322.308, 561.245, 53093.821 25/05/28,02:07:34,03,06,1, 11.9,1,1, 9.563, 10322.294, 561.292, 53093.834 25/05/28,02:07:34,04,06,1, 11.9,1,1, 9.563, 10322.309, 561.323, 53093.857 25/05/28,02:07:34,05,06,1, 11.9,1,1, 9.563, 10322.295, 561.327, 53093.824 25/05/28,02:07:34,06,06,1, 11.9,1,1, 9.563, 10322.283, 561.348, 53093.768 25/05/28,02:07:34,07,06,1, 11.9,1,1, 9.563, 10322.291, 561.386, 53093.867 25/05/28,02:07:34,08,06,1, 11.9,1,1, 9.563, 10322.287, 561.407, 53093.827 25/05/28,02:07:34,09,06,1, 11.9,1,1, 9.563, 10322.275, 561.450, 53093.923 25/05/28,02:07:34,10,06,1, 11.9,1,1, 9.563, 10322.275, 561.479, 53093.887 25/05/28,02:07:34,11,06,1, 11.9,1,1, 9.563, 10322.261, 561.478, 53093.831 25/05/28,02:07:34,12,06,1, 11.9,1,1, 9.563, 10322.261, 561.523, 53093.901 25/05/28,02:07:34,13,06,1, 11.9,1,1, 9.563, 10322.232, 561.516, 53093.934 25/05/28,02:07:34,14,06,1, 11.9,1,1, 9.563, 10322.238, 561.519, 53093.863 25/05/28,02:07:34,15,06,1, 11.9,1,1, 9.563, 10322.233, 561.568, 53093.909 25/05/28,02:07:34,16,06,1, 11.9,1,1, 9.563, 10322.228, 561.604, 53093.899 25/05/28,02:07:34,17,06,1, 11.9,1,1, 9.563, 10322.209, 561.628, 53093.897 25/05/28,02:07:34,18,06,1, 11.9,1,1, 9.563, 10322.191, 561.657, 53093.947 25/05/28,02:07:34,19,06,1, 11.9,1,1, 9.563, 10322.179, 561.672, 53093.891 25/05/28,02:07:35,00,07,1, 11.8,1,1, 9.561, 10322.174, 561.672, 53093.891 25/05/28,02:07:35,01,07,1, 11.8,1,1, 9.561, 10322.197, 561.728, 53093.930 25/05/28,02:07:35,02,07,1, 11.8,1,1, 9.561, 10322.205, 561.755, 53093.909 25/05/28,02:07:35,03,07,1, 11.8,1,1, 9.561, 10322.180, 561.761, 53093.917 25/05/28,02:07:35,04,07,1, 11.8,1,1, 9.561, 10322.167, 561.791, 53094.038 25/05/28,02:07:35,05,07,1, 11.8,1,1, 9.561, 10322.160, 561.804, 53094.000 25/05/28,02:07:35,06,07,1, 11.8,1,1, 9.561, 10322.153, 561.824, 53093.963 25/05/28,02:07:35,07,07,1, 11.8,1,1, 9.561, 10322.135, 561.846, 53093.961 25/05/28,02:07:35,08,07,1, 11.8,1,1, 9.561, 10322.134, 561.894, 53094.030 25/05/28,02:07:35,09,07,1, 11.8,1,1, 9.561, 10322.138, 561.887, 53094.010 25/05/28,02:07:35,10,07,1, 11.8,1,1, 9.561, 10322.113, 561.920, 53093.964 25/05/28,02:07:35,11,07,1, 11.8,1,1, 9.561, 10322.106, 561.948, 53094.004 25/05/28,02:07:35,12,07,1, 11.8,1,1, 9.561, 10322.085, 561.961, 53093.995 25/05/28,02:07:35,13,07,1, 11.8,1,1, 9.561, 10322.070, 561.970, 53093.908 25/05/28,02:07:35,14,07,1, 11.8,1,1, 9.561, 10322.082, 561.997, 53094.005 25/05/28,02:07:35,15,07,1, 11.8,1,1, 9.561, 10322.063, 561.995, 53093.991 25/05/28,02:07:35,16,07,1, 11.8,1,1, 9.561, 10322.064, 562.041, 53093.950 25/05/28,02:07:35,17,07,1, 11.8,1,1, 9.561, 10322.046, 562.054, 53093.949 25/05/28,02:07:35,18,07,1, 11.8,1,1, 9.561, 10322.048, 562.049, 53093.993 25/05/28,02:07:35,19,07,1, 11.8,1,1, 9.561, 10322.050, 562.120, 53094.011 25/05/28,02:07:36,00,06,1, 11.9,1,1, 9.564, 10322.049, 562.120, 53094.011 25/05/28,02:07:36,01,06,1, 11.9,1,1, 9.564, 10322.001, 562.128, 53094.009 25/05/28,02:07:36,02,06,1, 11.9,1,1, 9.564, 10322.010, 562.165, 53093.969 25/05/28,02:07:36,03,06,1, 11.9,1,1, 9.564, 10321.997, 562.163, 53094.051 25/05/28,02:07:36,04,06,1, 11.9,1,1, 9.564, 10322.006, 562.170, 53094.027 25/05/28,02:07:36,05,06,1, 11.9,1,1, 9.564, 10321.982, 562.200, 53094.010 25/05/28,02:07:36,06,06,1, 11.9,1,1, 9.564, 10321.937, 562.195, 53094.047 25/05/28,02:07:36,07,06,1, 11.9,1,1, 9.564, 10321.942, 562.211, 53094.035 25/05/28,02:07:36,08,06,1, 11.9,1,1, 9.564, 10321.938, 562.240, 53093.999 25/05/28,02:07:36,09,06,1, 11.9,1,1, 9.564, 10321.927, 562.234, 53094.028 25/05/28,02:07:36,10,06,1, 11.9,1,1, 9.564, 10321.911, 562.268, 53094.040 25/05/28,02:07:36,11,06,1, 11.9,1,1, 9.564, 10321.869, 562.252, 53093.969 25/05/28,02:07:36,12,06,1, 11.9,1,1, 9.564, 10321.888, 562.295, 53093.968 25/05/28,02:07:36,13,06,1, 11.9,1,1, 9.564, 10321.865, 562.324, 53094.000 25/05/28,02:07:36,14,06,1, 11.9,1,1, 9.564, 10321.853, 562.300, 53093.966 25/05/28,02:07:36,15,06,1, 11.9,1,1, 9.564, 10321.845, 562.326, 53093.985 25/05/28,02:07:36,16,06,1, 11.9,1,1, 9.564, 10321.825, 562.356, 53094.039 25/05/28,02:07:36,17,06,1, 11.9,1,1, 9.564, 10321.808, 562.355, 53094.003 25/05/28,02:07:36,18,06,1, 11.9,1,1, 9.564, 10321.811, 562.361, 53093.994 25/05/28,02:07:36,19,06,1, 11.9,1,1, 9.564, 10321.778, 562.403, 53093.975 25/05/28,02:07:37,00,06,1, 11.9,1,1, 9.561, 10321.773, 562.403, 53093.975 25/05/28,02:07:37,01,06,1, 11.9,1,1, 9.561, 10321.765, 562.398, 53094.045 25/05/28,02:07:37,02,06,1, 11.9,1,1, 9.561, 10321.725, 562.408, 53094.025 25/05/28,02:07:37,03,06,1, 11.9,1,1, 9.561, 10321.724, 562.416, 53093.978 25/05/28,02:07:37,04,06,1, 11.9,1,1, 9.561, 10321.715, 562.420, 53093.964 25/05/28,02:07:37,05,06,1, 11.9,1,1, 9.561, 10321.701, 562.432, 53093.967 25/05/28,02:07:37,06,06,1, 11.9,1,1, 9.561, 10321.669, 562.435, 53093.985 25/05/28,02:07:37,07,06,1, 11.9,1,1, 9.561, 10321.654, 562.450, 53094.033 25/05/28,02:07:37,08,06,1, 11.9,1,1, 9.561, 10321.660, 562.455, 53093.953 25/05/28,02:07:37,09,06,1, 11.9,1,1, 9.561, 10321.620, 562.485, 53094.039 25/05/28,02:07:37,10,06,1, 11.9,1,1, 9.561, 10321.639, 562.478, 53094.017 25/05/28,02:07:37,11,06,1, 11.9,1,1, 9.561, 10321.611, 562.474, 53093.975 25/05/28,02:07:37,12,06,1, 11.9,1,1, 9.561, 10321.551, 562.497, 53094.012 25/05/28,02:07:37,13,06,1, 11.9,1,1, 9.561, 10321.561, 562.503, 53093.988 25/05/28,02:07:37,14,06,1, 11.9,1,1, 9.561, 10321.580, 562.509, 53093.968 25/05/28,02:07:37,15,06,1, 11.9,1,1, 9.561, 10321.517, 562.490, 53093.998 25/05/28,02:07:37,16,06,1, 11.9,1,1, 9.561, 10321.496, 562.522, 53094.013 25/05/28,02:07:37,17,06,1, 11.9,1,1, 9.561, 10321.525, 562.544, 53093.978 25/05/28,02:07:37,18,06,1, 11.9,1,1, 9.561, 10321.492, 562.521, 53094.046 25/05/28,02:07:37,19,06,1, 11.9,1,1, 9.561, 10321.495, 562.537, 53093.945 25/05/28,02:07:38,00,06,1, 11.9,1,1, 9.561, 10321.490, 562.537, 53093.945 25/05/28,02:07:38,01,06,1, 11.9,1,1, 9.561, 10321.428, 562.543, 53094.068 25/05/28,02:07:38,02,06,1, 11.9,1,1, 9.561, 10321.408, 562.532, 53093.940 25/05/28,02:07:38,03,06,1, 11.9,1,1, 9.561, 10321.432, 562.559, 53094.020 25/05/28,02:07:38,04,06,1, 11.9,1,1, 9.561, 10321.401, 562.578, 53094.036 25/05/28,02:07:38,05,06,1, 11.9,1,1, 9.561, 10321.396, 562.558, 53094.004 25/05/28,02:07:38,06,06,1, 11.9,1,1, 9.561, 10321.377, 562.574, 53093.981 25/05/28,02:07:38,07,06,1, 11.9,1,1, 9.561, 10321.353, 562.571, 53094.039 25/05/28,02:07:38,08,06,1, 11.9,1,1, 9.561, 10321.306, 562.588, 53093.905 25/05/28,02:07:38,09,06,1, 11.9,1,1, 9.561, 10321.332, 562.550, 53093.997 25/05/28,02:07:38,10,06,1, 11.9,1,1, 9.561, 10321.328, 562.562, 53093.931 25/05/28,02:07:38,11,06,1, 11.9,1,1, 9.561, 10321.282, 562.573, 53093.955 25/05/28,02:07:38,12,06,1, 11.9,1,1, 9.561, 10321.288, 562.587, 53093.955 25/05/28,02:07:38,13,06,1, 11.9,1,1, 9.561, 10321.261, 562.600, 53093.944 25/05/28,02:07:38,14,06,1, 11.9,1,1, 9.561, 10321.232, 562.591, 53093.965 25/05/28,02:07:38,15,06,1, 11.9,1,1, 9.561, 10321.231, 562.606, 53093.946 25/05/28,02:07:38,16,06,1, 11.9,1,1, 9.561, 10321.212, 562.583, 53093.920 25/05/28,02:07:38,17,06,1, 11.9,1,1, 9.561, 10321.203, 562.601, 53094.007 25/05/28,02:07:38,18,06,1, 11.9,1,1, 9.561, 10321.175, 562.582, 53093.984 25/05/28,02:07:38,19,06,1, 11.9,1,1, 9.561, 10321.161, 562.599, 53094.006 25/05/28,02:07:39,00,06,1, 11.9,1,1, 9.564, 10321.156, 562.599, 53094.006 25/05/28,02:07:39,01,06,1, 11.9,1,1, 9.564, 10321.121, 562.599, 53093.949 25/05/28,02:07:39,02,06,1, 11.9,1,1, 9.564, 10321.110, 562.603, 53093.970 25/05/28,02:07:39,03,06,1, 11.9,1,1, 9.564, 10321.093, 562.606, 53093.908 25/05/28,02:07:39,04,06,1, 11.9,1,1, 9.564, 10321.065, 562.622, 53093.962 25/05/28,02:07:39,05,06,1, 11.9,1,1, 9.564, 10321.054, 562.599, 53093.881 25/05/28,02:07:39,06,06,1, 11.9,1,1, 9.564, 10321.003, 562.639, 53093.947 25/05/28,02:07:39,07,06,1, 11.9,1,1, 9.564, 10321.009, 562.606, 53093.969 25/05/28,02:07:39,08,06,1, 11.9,1,1, 9.564, 10321.009, 562.620, 53093.891 25/05/28,02:07:39,09,06,1, 11.9,1,1, 9.564, 10320.965, 562.615, 53093.962 25/05/28,02:07:39,10,06,1, 11.9,1,1, 9.564, 10320.969, 562.614, 53093.942 25/05/28,02:07:39,11,06,1, 11.9,1,1, 9.564, 10320.934, 562.621, 53094.000 25/05/28,02:07:39,12,06,1, 11.9,1,1, 9.564, 10320.914, 562.621, 53093.946 25/05/28,02:07:39,13,06,1, 11.9,1,1, 9.564, 10320.885, 562.617, 53093.955 25/05/28,02:07:39,14,06,1, 11.9,1,1, 9.564, 10320.872, 562.626, 53093.946 25/05/28,02:07:39,15,06,1, 11.9,1,1, 9.564, 10320.851, 562.635, 53094.017 25/05/28,02:07:39,16,06,1, 11.9,1,1, 9.564, 10320.837, 562.605, 53093.903 25/05/28,02:07:39,17,06,1, 11.9,1,1, 9.564, 10320.821, 562.617, 53093.993 25/05/28,02:07:39,18,06,1, 11.9,1,1, 9.564, 10320.806, 562.614, 53093.993 25/05/28,02:07:39,19,06,1, 11.9,1,1, 9.564, 10320.797, 562.599, 53094.018 25/05/28,02:07:40,00,06,1, 11.9,1,1, 9.561, 10320.789, 562.599, 53094.018 25/05/28,02:07:40,01,06,1, 11.9,1,1, 9.561, 10320.760, 562.637, 53093.956 25/05/28,02:07:40,02,06,1, 11.9,1,1, 9.561, 10320.732, 562.605, 53093.965 25/05/28,02:07:40,03,06,1, 11.9,1,1, 9.561, 10320.716, 562.593, 53093.923 25/05/28,02:07:40,04,06,1, 11.9,1,1, 9.561, 10320.686, 562.624, 53093.963 25/05/28,02:07:40,05,06,1, 11.9,1,1, 9.561, 10320.663, 562.595, 53093.887 25/05/28,02:07:40,06,06,1, 11.9,1,1, 9.561, 10320.640, 562.586, 53093.923 25/05/28,02:07:40,07,06,1, 11.9,1,1, 9.561, 10320.638, 562.581, 53093.989 25/05/28,02:07:40,08,06,1, 11.9,1,1, 9.561, 10320.612, 562.570, 53093.946 25/05/28,02:07:40,09,06,1, 11.9,1,1, 9.561, 10320.592, 562.596, 53093.955 25/05/28,02:07:40,10,06,1, 11.9,1,1, 9.561, 10320.576, 562.597, 53093.925 25/05/28,02:07:40,11,06,1, 11.9,1,1, 9.561, 10320.560, 562.588, 53093.859 25/05/28,02:07:40,12,06,1, 11.9,1,1, 9.561, 10320.549, 562.586, 53093.948 25/05/28,02:07:40,13,06,1, 11.9,1,1, 9.561, 10320.534, 562.586, 53093.838 25/05/28,02:07:40,14,06,1, 11.9,1,1, 9.561, 10320.512, 562.595, 53093.905 25/05/28,02:07:40,15,06,1, 11.9,1,1, 9.561, 10320.521, 562.584, 53093.960 25/05/28,02:07:40,16,06,1, 11.9,1,1, 9.561, 10320.481, 562.576, 53093.863 25/05/28,02:07:40,17,06,1, 11.9,1,1, 9.561, 10320.446, 562.598, 53093.949 25/05/28,02:07:40,18,06,1, 11.9,1,1, 9.561, 10320.464, 562.576, 53093.818 25/05/28,02:07:40,19,06,1, 11.9,1,1, 9.561, 10320.451, 562.563, 53093.870 25/05/28,02:07:41,00,06,1, 11.9,1,1, 9.560, 10320.446, 562.563, 53093.870 25/05/28,02:07:41,01,06,1, 11.9,1,1, 9.560, 10320.381, 562.570, 53093.965 25/05/28,02:07:41,02,06,1, 11.9,1,1, 9.560, 10320.380, 562.549, 53093.918 25/05/28,02:07:41,03,06,1, 11.9,1,1, 9.560, 10320.341, 562.565, 53094.005 25/05/28,02:07:41,04,06,1, 11.9,1,1, 9.560, 10320.386, 562.587, 53093.969 25/05/28,02:07:41,05,06,1, 11.9,1,1, 9.560, 10320.328, 562.567, 53093.887 25/05/28,02:07:41,06,06,1, 11.9,1,1, 9.560, 10320.332, 562.552, 53093.864 25/05/28,02:07:41,07,06,1, 11.9,1,1, 9.560, 10320.308, 562.581, 53093.906 25/05/28,02:07:41,08,06,1, 11.9,1,1, 9.560, 10320.271, 562.576, 53093.918 25/05/28,02:07:41,09,06,1, 11.9,1,1, 9.560, 10320.245, 562.548, 53093.914 25/05/28,02:07:41,10,06,1, 11.9,1,1, 9.560, 10320.249, 562.587, 53093.956 25/05/28,02:07:41,11,06,1, 11.9,1,1, 9.560, 10320.257, 562.574, 53093.906 25/05/28,02:07:41,12,06,1, 11.9,1,1, 9.560, 10320.207, 562.566, 53093.937 25/05/28,02:07:41,13,06,1, 11.9,1,1, 9.560, 10320.179, 562.577, 53093.944 25/05/28,02:07:41,14,06,1, 11.9,1,1, 9.560, 10320.174, 562.558, 53093.881 25/05/28,02:07:41,15,06,1, 11.9,1,1, 9.560, 10320.163, 562.557, 53093.894 25/05/28,02:07:41,16,06,1, 11.9,1,1, 9.560, 10320.133, 562.577, 53093.954 25/05/28,02:07:41,17,06,1, 11.9,1,1, 9.560, 10320.115, 562.560, 53093.896 25/05/28,02:07:41,18,06,1, 11.9,1,1, 9.560, 10320.076, 562.581, 53093.922 25/05/28,02:07:41,19,06,1, 11.9,1,1, 9.560, 10320.050, 562.514, 53093.877 25/05/28,02:07:42,00,06,1, 11.9,1,1, 9.563, 10320.046, 562.514, 53093.877 25/05/28,02:07:42,01,06,1, 11.9,1,1, 9.563, 10320.014, 562.553, 53093.894 25/05/28,02:07:42,02,06,1, 11.9,1,1, 9.563, 10320.013, 562.556, 53093.885 25/05/28,02:07:42,03,06,1, 11.9,1,1, 9.563, 10320.001, 562.532, 53093.931 25/05/28,02:07:42,04,06,1, 11.9,1,1, 9.563, 10319.989, 562.545, 53093.899 25/05/28,02:07:42,05,06,1, 11.9,1,1, 9.563, 10319.936, 562.530, 53093.908 25/05/28,02:07:42,06,06,1, 11.9,1,1, 9.563, 10319.940, 562.525, 53093.881 25/05/28,02:07:42,07,06,1, 11.9,1,1, 9.563, 10319.920, 562.555, 53093.891 25/05/28,02:07:42,08,06,1, 11.9,1,1, 9.563, 10319.931, 562.525, 53093.894 25/05/28,02:07:42,09,06,1, 11.9,1,1, 9.563, 10319.881, 562.518, 53093.938 25/05/28,02:07:42,10,06,1, 11.9,1,1, 9.563, 10319.843, 562.505, 53093.905 25/05/28,02:07:42,11,06,1, 11.9,1,1, 9.563, 10319.818, 562.520, 53093.897 25/05/28,02:07:42,12,06,1, 11.9,1,1, 9.563, 10319.828, 562.514, 53093.878 25/05/28,02:07:42,13,06,1, 11.9,1,1, 9.563, 10319.804, 562.504, 53093.868 25/05/28,02:07:42,14,06,1, 11.9,1,1, 9.563, 10319.762, 562.504, 53093.865 25/05/28,02:07:42,15,06,1, 11.9,1,1, 9.563, 10319.766, 562.469, 53093.880 25/05/28,02:07:42,16,06,1, 11.9,1,1, 9.563, 10319.729, 562.457, 53093.906 25/05/28,02:07:42,17,06,1, 11.9,1,1, 9.563, 10319.708, 562.444, 53093.897 25/05/28,02:07:42,18,06,1, 11.9,1,1, 9.563, 10319.712, 562.454, 53093.855 25/05/28,02:07:42,19,06,1, 11.9,1,1, 9.563, 10319.710, 562.456, 53093.936 25/05/28,02:07:43,00,06,1, 11.9,1,1, 9.562, 10319.704, 562.456, 53093.936 25/05/28,02:07:43,01,06,1, 11.9,1,1, 9.562, 10319.652, 562.443, 53093.875 25/05/28,02:07:43,02,06,1, 11.9,1,1, 9.562, 10319.602, 562.445, 53093.938 25/05/28,02:07:43,03,06,1, 11.9,1,1, 9.562, 10319.621, 562.410, 53093.896 25/05/28,02:07:43,04,06,1, 11.9,1,1, 9.562, 10319.600, 562.404, 53093.884 25/05/28,02:07:43,05,06,1, 11.9,1,1, 9.562, 10319.553, 562.406, 53093.906 25/05/28,02:07:43,06,06,1, 11.9,1,1, 9.562, 10319.546, 562.386, 53093.938 25/05/28,02:07:43,07,06,1, 11.9,1,1, 9.562, 10319.518, 562.389, 53093.899 25/05/28,02:07:43,08,06,1, 11.9,1,1, 9.562, 10319.517, 562.389, 53093.909 25/05/28,02:07:43,09,06,1, 11.9,1,1, 9.562, 10319.465, 562.379, 53093.904 25/05/28,02:07:43,10,06,1, 11.9,1,1, 9.562, 10319.490, 562.356, 53093.907 25/05/28,02:07:43,11,06,1, 11.9,1,1, 9.562, 10319.445, 562.323, 53093.826 25/05/28,02:07:43,12,06,1, 11.9,1,1, 9.562, 10319.407, 562.312, 53093.892 25/05/28,02:07:43,13,06,1, 11.9,1,1, 9.562, 10319.421, 562.326, 53093.927 25/05/28,02:07:43,14,06,1, 11.9,1,1, 9.562, 10319.385, 562.325, 53093.868 25/05/28,02:07:43,15,06,1, 11.9,1,1, 9.562, 10319.356, 562.305, 53093.923 25/05/28,02:07:43,16,06,1, 11.9,1,1, 9.562, 10319.337, 562.303, 53093.915 25/05/28,02:07:43,17,06,1, 11.9,1,1, 9.562, 10319.375, 562.293, 53093.876 25/05/28,02:07:43,18,06,1, 11.9,1,1, 9.562, 10319.313, 562.273, 53093.804 25/05/28,02:07:43,19,06,1, 11.9,1,1, 9.562, 10319.280, 562.264, 53093.811 25/05/28,02:07:44,00,06,1, 11.9,1,1, 9.560, 10319.278, 562.264, 53093.811 25/05/28,02:07:44,01,06,1, 11.9,1,1, 9.560, 10319.254, 562.236, 53093.830 25/05/28,02:07:44,02,06,1, 11.9,1,1, 9.560, 10319.208, 562.194, 53094.011 25/05/28,02:07:44,03,06,1, 11.9,1,1, 9.560, 10319.216, 562.205, 53093.902 25/05/28,02:07:44,04,06,1, 11.9,1,1, 9.560, 10319.196, 562.188, 53093.853 25/05/28,02:07:44,05,06,1, 11.9,1,1, 9.560, 10319.174, 562.173, 53093.844 25/05/28,02:07:44,06,06,1, 11.9,1,1, 9.560, 10319.147, 562.157, 53093.859 25/05/28,02:07:44,07,06,1, 11.9,1,1, 9.560, 10319.141, 562.147, 53093.851 25/05/28,02:07:44,08,06,1, 11.9,1,1, 9.560, 10319.108, 562.130, 53093.789 25/05/28,02:07:44,09,06,1, 11.9,1,1, 9.560, 10319.079, 562.125, 53093.853 25/05/28,02:07:44,10,06,1, 11.9,1,1, 9.560, 10319.085, 562.136, 53093.876 25/05/28,02:07:44,11,06,1, 11.9,1,1, 9.560, 10319.056, 562.100, 53093.850 25/05/28,02:07:44,12,06,1, 11.9,1,1, 9.560, 10319.034, 562.101, 53093.811 25/05/28,02:07:44,13,06,1, 11.9,1,1, 9.560, 10318.996, 562.103, 53093.888 25/05/28,02:07:44,14,06,1, 11.9,1,1, 9.560, 10319.012, 562.069, 53093.876 25/05/28,02:07:44,15,06,1, 11.9,1,1, 9.560, 10318.980, 562.071, 53093.772 25/05/28,02:07:44,16,06,1, 11.9,1,1, 9.560, 10318.974, 562.091, 53093.866 25/05/28,02:07:44,17,06,1, 11.9,1,1, 9.560, 10318.946, 562.006, 53093.876 25/05/28,02:07:44,18,06,1, 11.9,1,1, 9.560, 10318.939, 562.052, 53093.840 25/05/28,02:07:44,19,06,1, 11.9,1,1, 9.560, 10318.910, 562.050, 53093.768 25/05/28,02:07:45,00,06,1, 11.8,1,1, 9.559, 10318.903, 562.050, 53093.768 25/05/28,02:07:45,01,06,1, 11.8,1,1, 9.559, 10318.864, 562.027, 53093.802 25/05/28,02:07:45,02,06,1, 11.8,1,1, 9.559, 10318.848, 561.985, 53093.781 25/05/28,02:07:45,03,06,1, 11.8,1,1, 9.559, 10318.833, 561.969, 53093.786 25/05/28,02:07:45,04,06,1, 11.8,1,1, 9.559, 10318.820, 561.945, 53093.761 25/05/28,02:07:45,05,06,1, 11.8,1,1, 9.559, 10318.793, 561.938, 53093.840 25/05/28,02:07:45,06,06,1, 11.8,1,1, 9.559, 10318.768, 561.936, 53093.816 25/05/28,02:07:45,07,06,1, 11.8,1,1, 9.559, 10318.756, 561.952, 53093.781 25/05/28,02:07:45,08,06,1, 11.8,1,1, 9.559, 10318.745, 561.952, 53093.867 25/05/28,02:07:45,09,06,1, 11.8,1,1, 9.559, 10318.723, 561.929, 53093.844 25/05/28,02:07:45,10,06,1, 11.8,1,1, 9.559, 10318.720, 561.885, 53093.816 25/05/28,02:07:45,11,06,1, 11.8,1,1, 9.559, 10318.679, 561.886, 53093.821 25/05/28,02:07:45,12,06,1, 11.8,1,1, 9.559, 10318.664, 561.889, 53093.874 25/05/28,02:07:45,13,06,1, 11.8,1,1, 9.559, 10318.663, 561.897, 53093.793 25/05/28,02:07:45,14,06,1, 11.8,1,1, 9.559, 10318.633, 561.870, 53093.799 25/05/28,02:07:45,15,06,1, 11.8,1,1, 9.559, 10318.616, 561.866, 53093.882 25/05/28,02:07:45,16,06,1, 11.8,1,1, 9.559, 10318.595, 561.861, 53093.850 25/05/28,02:07:45,17,06,1, 11.8,1,1, 9.559, 10318.573, 561.840, 53093.839 25/05/28,02:07:45,18,06,1, 11.8,1,1, 9.559, 10318.567, 561.827, 53093.811 25/05/28,02:07:45,19,06,1, 11.8,1,1, 9.559, 10318.550, 561.834, 53093.870 25/05/28,02:07:46,00,06,1, 11.9,1,1, 9.565, 10318.544, 561.834, 53093.870 25/05/28,02:07:46,01,06,1, 11.9,1,1, 9.565, 10318.498, 561.807, 53093.780 25/05/28,02:07:46,02,06,1, 11.9,1,1, 9.565, 10318.471, 561.801, 53093.794 25/05/28,02:07:46,03,06,1, 11.9,1,1, 9.565, 10318.484, 561.790, 53093.773 25/05/28,02:07:46,04,06,1, 11.9,1,1, 9.565, 10318.444, 561.805, 53093.821 25/05/28,02:07:46,05,06,1, 11.9,1,1, 9.565, 10318.412, 561.791, 53093.877 25/05/28,02:07:46,06,06,1, 11.9,1,1, 9.565, 10318.403, 561.769, 53093.832 25/05/28,02:07:46,07,06,1, 11.9,1,1, 9.565, 10318.391, 561.774, 53093.766 25/05/28,02:07:46,08,06,1, 11.9,1,1, 9.565, 10318.383, 561.759, 53093.840 25/05/28,02:07:46,09,06,1, 11.9,1,1, 9.565, 10318.330, 561.748, 53093.748 25/05/28,02:07:46,10,06,1, 11.9,1,1, 9.565, 10318.325, 561.746, 53093.794 25/05/28,02:07:46,11,06,1, 11.9,1,1, 9.565, 10318.280, 561.751, 53093.775 25/05/28,02:07:46,12,06,1, 11.9,1,1, 9.565, 10318.302, 561.763, 53093.838 25/05/28,02:07:46,13,06,1, 11.9,1,1, 9.565, 10318.276, 561.743, 53093.801 25/05/28,02:07:46,14,06,1, 11.9,1,1, 9.565, 10318.253, 561.742, 53093.879 25/05/28,02:07:46,15,06,1, 11.9,1,1, 9.565, 10318.228, 561.703, 53093.865 25/05/28,02:07:46,16,06,1, 11.9,1,1, 9.565, 10318.220, 561.716, 53093.888 25/05/28,02:07:46,17,06,1, 11.9,1,1, 9.565, 10318.195, 561.707, 53093.813 25/05/28,02:07:46,18,06,1, 11.9,1,1, 9.565, 10318.176, 561.697, 53093.886 25/05/28,02:07:46,19,06,1, 11.9,1,1, 9.565, 10318.158, 561.727, 53093.854 25/05/28,02:07:47,00,07,1, 11.9,1,1, 9.564, 10318.152, 561.727, 53093.854 25/05/28,02:07:47,01,07,1, 11.9,1,1, 9.564, 10318.104, 561.693, 53093.788 25/05/28,02:07:47,02,07,1, 11.9,1,1, 9.564, 10318.126, 561.691, 53093.825 25/05/28,02:07:47,03,07,1, 11.9,1,1, 9.564, 10318.077, 561.664, 53093.869 25/05/28,02:07:47,04,07,1, 11.9,1,1, 9.564, 10318.084, 561.653, 53093.829 25/05/28,02:07:47,05,07,1, 11.9,1,1, 9.564, 10318.042, 561.646, 53093.840 25/05/28,02:07:47,06,07,1, 11.9,1,1, 9.564, 10318.023, 561.639, 53093.824 25/05/28,02:07:47,07,07,1, 11.9,1,1, 9.564, 10318.012, 561.667, 53093.913 25/05/28,02:07:47,08,07,1, 11.9,1,1, 9.564, 10318.004, 561.605, 53093.802 25/05/28,02:07:47,09,07,1, 11.9,1,1, 9.564, 10317.960, 561.618, 53093.857 25/05/28,02:07:47,10,07,1, 11.9,1,1, 9.564, 10317.964, 561.613, 53093.779 25/05/28,02:07:47,11,07,1, 11.9,1,1, 9.564, 10317.909, 561.616, 53093.845 25/05/28,02:07:47,12,07,1, 11.9,1,1, 9.564, 10317.894, 561.636, 53093.905 25/05/28,02:07:47,13,07,1, 11.9,1,1, 9.564, 10317.909, 561.637, 53093.857 25/05/28,02:07:47,14,07,1, 11.9,1,1, 9.564, 10317.886, 561.645, 53093.853 25/05/28,02:07:47,15,07,1, 11.9,1,1, 9.564, 10317.862, 561.612, 53093.883 25/05/28,02:07:47,16,07,1, 11.9,1,1, 9.564, 10317.837, 561.608, 53093.830 25/05/28,02:07:47,17,07,1, 11.9,1,1, 9.564, 10317.814, 561.597, 53093.872 25/05/28,02:07:47,18,07,1, 11.9,1,1, 9.564, 10317.807, 561.588, 53093.877 25/05/28,02:07:47,19,07,1, 11.9,1,1, 9.564, 10317.778, 561.590, 53093.864 25/05/28,02:07:48,00,06,1, 12.0,1,1, 9.562, 10317.776, 561.590, 53093.864 25/05/28,02:07:48,01,06,1, 12.0,1,1, 9.562, 10317.772, 561.590, 53093.881 25/05/28,02:07:48,02,06,1, 12.0,1,1, 9.562, 10317.755, 561.563, 53093.793 25/05/28,02:07:48,03,06,1, 12.0,1,1, 9.562, 10317.726, 561.540, 53093.840 25/05/28,02:07:48,04,06,1, 12.0,1,1, 9.562, 10317.717, 561.548, 53093.906 25/05/28,02:07:48,05,06,1, 12.0,1,1, 9.562, 10317.698, 561.567, 53093.864 25/05/28,02:07:48,06,06,1, 12.0,1,1, 9.562, 10317.700, 561.549, 53093.884 25/05/28,02:07:48,07,06,1, 12.0,1,1, 9.562, 10317.638, 561.528, 53093.836 25/05/28,02:07:48,08,06,1, 12.0,1,1, 9.562, 10317.638, 561.514, 53093.847 25/05/28,02:07:48,09,06,1, 12.0,1,1, 9.562, 10317.636, 561.520, 53093.909 25/05/28,02:07:48,10,06,1, 12.0,1,1, 9.562, 10317.614, 561.522, 53093.909 25/05/28,02:07:48,11,06,1, 12.0,1,1, 9.562, 10317.593, 561.481, 53093.810 25/05/28,02:07:48,12,06,1, 12.0,1,1, 9.562, 10317.599, 561.495, 53093.852 25/05/28,02:07:48,13,06,1, 12.0,1,1, 9.562, 10317.591, 561.483, 53093.829 25/05/28,02:07:48,14,06,1, 12.0,1,1, 9.562, 10317.552, 561.476, 53093.886 25/05/28,02:07:48,15,06,1, 12.0,1,1, 9.562, 10317.522, 561.474, 53093.859 25/05/28,02:07:48,16,06,1, 12.0,1,1, 9.562, 10317.522, 561.461, 53093.872 25/05/28,02:07:48,17,06,1, 12.0,1,1, 9.562, 10317.497, 561.457, 53093.899 25/05/28,02:07:48,18,06,1, 12.0,1,1, 9.562, 10317.503, 561.441, 53093.873 25/05/28,02:07:48,19,06,1, 12.0,1,1, 9.562, 10317.474, 561.429, 53093.845 25/05/28,02:07:49,00,07,1, 11.9,1,1, 9.559, 10317.467, 561.429, 53093.845 25/05/28,02:07:49,01,07,1, 11.9,1,1, 9.559, 10317.451, 561.456, 53093.807 25/05/28,02:07:49,02,07,1, 11.9,1,1, 9.559, 10317.433, 561.445, 53093.902 25/05/28,02:07:49,03,07,1, 11.9,1,1, 9.559, 10317.400, 561.468, 53093.867 25/05/28,02:07:49,04,07,1, 11.9,1,1, 9.559, 10317.416, 561.440, 53093.850 25/05/28,02:07:49,05,07,1, 11.9,1,1, 9.559, 10317.398, 561.430, 53093.912 25/05/28,02:07:49,06,07,1, 11.9,1,1, 9.559, 10317.354, 561.443, 53093.896 25/05/28,02:07:49,07,07,1, 11.9,1,1, 9.559, 10317.366, 561.435, 53093.893 25/05/28,02:07:49,08,07,1, 11.9,1,1, 9.559, 10317.355, 561.441, 53093.903 25/05/28,02:07:49,09,07,1, 11.9,1,1, 9.559, 10317.324, 561.433, 53093.858 25/05/28,02:07:49,10,07,1, 11.9,1,1, 9.559, 10317.308, 561.424, 53093.822 25/05/28,02:07:49,11,07,1, 11.9,1,1, 9.559, 10317.315, 561.428, 53093.823 25/05/28,02:07:49,12,07,1, 11.9,1,1, 9.559, 10317.301, 561.408, 53093.895 25/05/28,02:07:49,13,07,1, 11.9,1,1, 9.559, 10317.261, 561.413, 53093.939 25/05/28,02:07:49,14,07,1, 11.9,1,1, 9.559, 10317.290, 561.433, 53093.935 25/05/28,02:07:49,15,07,1, 11.9,1,1, 9.559, 10317.256, 561.406, 53093.839 25/05/28,02:07:49,16,07,1, 11.9,1,1, 9.559, 10317.215, 561.424, 53093.843 25/05/28,02:07:49,17,07,1, 11.9,1,1, 9.559, 10317.214, 561.402, 53093.933 25/05/28,02:07:49,18,07,1, 11.9,1,1, 9.559, 10317.213, 561.384, 53093.865 25/05/28,02:07:49,19,07,1, 11.9,1,1, 9.559, 10317.185, 561.386, 53093.912 25/05/28,02:07:50,00,07,1, 11.9,1,1, 9.559, 10317.184, 561.386, 53093.912 25/05/28,02:07:50,01,07,1, 11.9,1,1, 9.559, 10317.139, 561.386, 53093.880 25/05/28,02:07:50,02,07,1, 11.9,1,1, 9.559, 10317.130, 561.385, 53094.003 25/05/28,02:07:50,03,07,1, 11.9,1,1, 9.559, 10317.118, 561.357, 53093.904 25/05/28,02:07:50,04,07,1, 11.9,1,1, 9.559, 10317.122, 561.351, 53093.815 25/05/28,02:07:50,05,07,1, 11.9,1,1, 9.559, 10317.086, 561.377, 53093.906 25/05/28,02:07:50,06,07,1, 11.9,1,1, 9.559, 10317.091, 561.337, 53093.869 25/05/28,02:07:50,07,07,1, 11.9,1,1, 9.559, 10317.073, 561.320, 53093.817 25/05/28,02:07:50,08,07,1, 11.9,1,1, 9.559, 10317.067, 561.360, 53093.936 25/05/28,02:07:50,09,07,1, 11.9,1,1, 9.559, 10317.051, 561.365, 53093.876 25/05/28,02:07:50,10,07,1, 11.9,1,1, 9.559, 10317.034, 561.360, 53093.944 25/05/28,02:07:50,11,07,1, 11.9,1,1, 9.559, 10317.034, 561.317, 53093.898 25/05/28,02:07:50,12,07,1, 11.9,1,1, 9.559, 10317.018, 561.348, 53093.904 25/05/28,02:07:50,13,07,1, 11.9,1,1, 9.559, 10317.014, 561.335, 53093.867 25/05/28,02:07:50,14,07,1, 11.9,1,1, 9.559, 10317.008, 561.365, 53093.875 25/05/28,02:07:50,15,07,1, 11.9,1,1, 9.559, 10316.981, 561.343, 53093.927 25/05/28,02:07:50,16,07,1, 11.9,1,1, 9.559, 10316.979, 561.336, 53093.968 25/05/28,02:07:50,17,07,1, 11.9,1,1, 9.559, 10316.976, 561.340, 53093.934 25/05/28,02:07:50,18,07,1, 11.9,1,1, 9.559, 10316.949, 561.336, 53093.931 25/05/28,02:07:50,19,07,1, 11.9,1,1, 9.559, 10316.928, 561.333, 53093.917 25/05/28,02:07:51,00,08,1, 11.9,1,1, 9.558, 10316.925, 561.333, 53093.917 25/05/28,02:07:51,01,08,1, 11.9,1,1, 9.558, 10316.905, 561.311, 53093.907 25/05/28,02:07:51,02,08,1, 11.9,1,1, 9.558, 10316.887, 561.343, 53093.943 25/05/28,02:07:51,03,08,1, 11.9,1,1, 9.558, 10316.862, 561.330, 53093.921 25/05/28,02:07:51,04,08,1, 11.9,1,1, 9.558, 10316.869, 561.315, 53093.969 25/05/28,02:07:51,05,08,1, 11.9,1,1, 9.558, 10316.839, 561.303, 53093.917 25/05/28,02:07:51,06,08,1, 11.9,1,1, 9.558, 10316.841, 561.318, 53093.906 25/05/28,02:07:51,07,08,1, 11.9,1,1, 9.558, 10316.830, 561.320, 53093.989 25/05/28,02:07:51,08,08,1, 11.9,1,1, 9.558, 10316.794, 561.299, 53093.993 25/05/28,02:07:51,09,08,1, 11.9,1,1, 9.558, 10316.816, 561.315, 53093.941 25/05/28,02:07:51,10,08,1, 11.9,1,1, 9.558, 10316.799, 561.336, 53093.885 25/05/28,02:07:51,11,08,1, 11.9,1,1, 9.558, 10316.807, 561.310, 53093.908 25/05/28,02:07:51,12,08,1, 11.9,1,1, 9.558, 10316.776, 561.302, 53093.947 25/05/28,02:07:51,13,08,1, 11.9,1,1, 9.558, 10316.721, 561.320, 53093.942 25/05/28,02:07:51,14,08,1, 11.9,1,1, 9.558, 10316.734, 561.314, 53093.993 25/05/28,02:07:51,15,08,1, 11.9,1,1, 9.558, 10316.736, 561.310, 53093.931 25/05/28,02:07:51,16,08,1, 11.9,1,1, 9.558, 10316.743, 561.339, 53093.986 25/05/28,02:07:51,17,08,1, 11.9,1,1, 9.558, 10316.697, 561.308, 53093.923 25/05/28,02:07:51,18,08,1, 11.9,1,1, 9.558, 10316.711, 561.320, 53093.992 25/05/28,02:07:51,19,08,1, 11.9,1,1, 9.558, 10316.708, 561.325, 53093.972 25/05/28,02:07:52,00,07,1, 11.9,1,1, 9.556, 10316.700, 561.325, 53093.972 25/05/28,02:07:52,01,07,1, 11.9,1,1, 9.556, 10316.645, 561.323, 53094.032 25/05/28,02:07:52,02,07,1, 11.9,1,1, 9.556, 10316.642, 561.327, 53094.107 25/05/28,02:07:52,03,07,1, 11.9,1,1, 9.556, 10316.649, 561.279, 53093.932 25/05/28,02:07:52,04,07,1, 11.9,1,1, 9.556, 10316.651, 561.312, 53093.943 25/05/28,02:07:52,05,07,1, 11.9,1,1, 9.556, 10316.637, 561.292, 53094.010 25/05/28,02:07:52,06,07,1, 11.9,1,1, 9.556, 10316.611, 561.273, 53093.953 25/05/28,02:07:52,07,07,1, 11.9,1,1, 9.556, 10316.596, 561.279, 53094.009 25/05/28,02:07:52,08,07,1, 11.9,1,1, 9.556, 10316.585, 561.330, 53094.070 25/05/28,02:07:52,09,07,1, 11.9,1,1, 9.556, 10316.585, 561.299, 53093.958 25/05/28,02:07:52,10,07,1, 11.9,1,1, 9.556, 10316.591, 561.308, 53094.032 25/05/28,02:07:52,11,07,1, 11.9,1,1, 9.556, 10316.571, 561.266, 53094.010 25/05/28,02:07:52,12,07,1, 11.9,1,1, 9.556, 10316.560, 561.305, 53094.045 25/05/28,02:07:52,13,07,1, 11.9,1,1, 9.556, 10316.550, 561.295, 53094.058 25/05/28,02:07:52,14,07,1, 11.9,1,1, 9.556, 10316.521, 561.286, 53093.984 25/05/28,02:07:52,15,07,1, 11.9,1,1, 9.556, 10316.516, 561.275, 53094.036 25/05/28,02:07:52,16,07,1, 11.9,1,1, 9.556, 10316.498, 561.289, 53093.997 25/05/28,02:07:52,17,07,1, 11.9,1,1, 9.556, 10316.470, 561.261, 53093.937 25/05/28,02:07:52,18,07,1, 11.9,1,1, 9.556, 10316.499, 561.281, 53094.045 25/05/28,02:07:52,19,07,1, 11.9,1,1, 9.556, 10316.452, 561.295, 53094.047 25/05/28,02:07:53,00,06,1, 11.9,1,1, 9.560, 10316.449, 561.295, 53094.047 25/05/28,02:07:53,01,06,1, 11.9,1,1, 9.560, 10316.436, 561.279, 53094.060 25/05/28,02:07:53,02,06,1, 11.9,1,1, 9.560, 10316.440, 561.278, 53094.053 25/05/28,02:07:53,03,06,1, 11.9,1,1, 9.560, 10316.411, 561.270, 53093.977 25/05/28,02:07:53,04,06,1, 11.9,1,1, 9.560, 10316.424, 561.271, 53094.025 25/05/28,02:07:53,05,06,1, 11.9,1,1, 9.560, 10316.418, 561.250, 53094.034 25/05/28,02:07:53,06,06,1, 11.9,1,1, 9.560, 10316.388, 561.280, 53093.974 25/05/28,02:07:53,07,06,1, 11.9,1,1, 9.560, 10316.382, 561.263, 53094.028 25/05/28,02:07:53,08,06,1, 11.9,1,1, 9.560, 10316.359, 561.258, 53094.002 25/05/28,02:07:53,09,06,1, 11.9,1,1, 9.560, 10316.358, 561.264, 53094.063 25/05/28,02:07:53,10,06,1, 11.9,1,1, 9.560, 10316.346, 561.245, 53094.049 25/05/28,02:07:53,11,06,1, 11.9,1,1, 9.560, 10316.357, 561.260, 53094.074 25/05/28,02:07:53,12,06,1, 11.9,1,1, 9.560, 10316.331, 561.255, 53094.014 25/05/28,02:07:53,13,06,1, 11.9,1,1, 9.560, 10316.340, 561.260, 53094.029 25/05/28,02:07:53,14,06,1, 11.9,1,1, 9.560, 10316.321, 561.261, 53094.025 25/05/28,02:07:53,15,06,1, 11.9,1,1, 9.560, 10316.312, 561.244, 53094.050 25/05/28,02:07:53,16,06,1, 11.9,1,1, 9.560, 10316.301, 561.243, 53094.027 25/05/28,02:07:53,17,06,1, 11.9,1,1, 9.560, 10316.273, 561.249, 53094.080 25/05/28,02:07:53,18,06,1, 11.9,1,1, 9.560, 10316.261, 561.265, 53093.999 25/05/28,02:07:53,19,06,1, 11.9,1,1, 9.560, 10316.266, 561.263, 53093.978 25/05/28,02:07:54,00,06,1, 11.9,1,1, 9.563, 10316.266, 561.263, 53093.978 25/05/28,02:07:54,01,06,1, 11.9,1,1, 9.563, 10316.230, 561.271, 53093.999 25/05/28,02:07:54,02,06,1, 11.9,1,1, 9.563, 10316.225, 561.273, 53094.043 25/05/28,02:07:54,03,06,1, 11.9,1,1, 9.563, 10316.213, 561.259, 53094.038 25/05/28,02:07:54,04,06,1, 11.9,1,1, 9.563, 10316.211, 561.265, 53094.051 25/05/28,02:07:54,05,06,1, 11.9,1,1, 9.563, 10316.183, 561.277, 53094.040 25/05/28,02:07:54,06,06,1, 11.9,1,1, 9.563, 10316.168, 561.250, 53094.046 25/05/28,02:07:54,07,06,1, 11.9,1,1, 9.563, 10316.166, 561.246, 53093.982 25/05/28,02:07:54,08,06,1, 11.9,1,1, 9.563, 10316.178, 561.265, 53094.024 25/05/28,02:07:54,09,06,1, 11.9,1,1, 9.563, 10316.177, 561.270, 53094.063 25/05/28,02:07:54,10,06,1, 11.9,1,1, 9.563, 10316.153, 561.290, 53093.995 25/05/28,02:07:54,11,06,1, 11.9,1,1, 9.563, 10316.133, 561.280, 53094.075 25/05/28,02:07:54,12,06,1, 11.9,1,1, 9.563, 10316.130, 561.284, 53094.041 25/05/28,02:07:54,13,06,1, 11.9,1,1, 9.563, 10316.133, 561.316, 53094.007 25/05/28,02:07:54,14,06,1, 11.9,1,1, 9.563, 10316.105, 561.313, 53094.016 25/05/28,02:07:54,15,06,1, 11.9,1,1, 9.563, 10316.121, 561.310, 53094.110 25/05/28,02:07:54,16,06,1, 11.9,1,1, 9.563, 10316.083, 561.336, 53094.191 25/05/28,02:07:54,17,06,1, 11.9,1,1, 9.563, 10316.080, 561.324, 53094.037 25/05/28,02:07:54,18,06,1, 11.9,1,1, 9.563, 10316.068, 561.342, 53094.167 25/05/28,02:07:54,19,06,1, 11.9,1,1, 9.563, 10316.100, 561.342, 53094.061 25/05/28,02:07:55,00,06,1, 11.9,1,1, 9.560, 10316.099, 561.342, 53094.061 25/05/28,02:07:55,01,06,1, 11.9,1,1, 9.560, 10316.058, 561.397, 53094.114 25/05/28,02:07:55,02,06,1, 11.9,1,1, 9.560, 10316.044, 561.372, 53094.045 25/05/28,02:07:55,03,06,1, 11.9,1,1, 9.560, 10316.022, 561.355, 53094.104 25/05/28,02:07:55,04,06,1, 11.9,1,1, 9.560, 10316.028, 561.379, 53094.119 25/05/28,02:07:55,05,06,1, 11.9,1,1, 9.560, 10316.024, 561.415, 53094.050 25/05/28,02:07:55,06,06,1, 11.9,1,1, 9.560, 10316.000, 561.408, 53094.079 25/05/28,02:07:55,07,06,1, 11.9,1,1, 9.560, 10316.015, 561.425, 53094.094 25/05/28,02:07:55,08,06,1, 11.9,1,1, 9.560, 10316.004, 561.447, 53094.040 25/05/28,02:07:55,09,06,1, 11.9,1,1, 9.560, 10315.999, 561.443, 53094.163 25/05/28,02:07:55,10,06,1, 11.9,1,1, 9.560, 10315.987, 561.455, 53094.055 25/05/28,02:07:55,11,06,1, 11.9,1,1, 9.560, 10315.983, 561.474, 53094.078 25/05/28,02:07:55,12,06,1, 11.9,1,1, 9.560, 10315.977, 561.495, 53094.086 25/05/28,02:07:55,13,06,1, 11.9,1,1, 9.560, 10315.989, 561.517, 53094.143 25/05/28,02:07:55,14,06,1, 11.9,1,1, 9.560, 10315.949, 561.511, 53094.132 25/05/28,02:07:55,15,06,1, 11.9,1,1, 9.560, 10315.996, 561.508, 53094.043 25/05/28,02:07:55,16,06,1, 11.9,1,1, 9.560, 10315.959, 561.528, 53094.041 25/05/28,02:07:55,17,06,1, 11.9,1,1, 9.560, 10315.945, 561.553, 53094.159 25/05/28,02:07:55,18,06,1, 11.9,1,1, 9.560, 10315.931, 561.575, 53094.179 25/05/28,02:07:55,19,06,1, 11.9,1,1, 9.560, 10315.920, 561.562, 53094.074 25/05/28,02:07:56,00,07,1, 11.9,1,1, 9.561, 10315.915, 561.562, 53094.074 25/05/28,02:07:56,01,07,1, 11.9,1,1, 9.561, 10315.889, 561.610, 53094.204 25/05/28,02:07:56,02,07,1, 11.9,1,1, 9.561, 10315.898, 561.655, 53094.166 25/05/28,02:07:56,03,07,1, 11.9,1,1, 9.561, 10315.917, 561.651, 53094.148 25/05/28,02:07:56,04,07,1, 11.9,1,1, 9.561, 10315.901, 561.663, 53094.090 25/05/28,02:07:56,05,07,1, 11.9,1,1, 9.561, 10315.898, 561.698, 53094.126 25/05/28,02:07:56,06,07,1, 11.9,1,1, 9.561, 10315.892, 561.680, 53094.127 25/05/28,02:07:56,07,07,1, 11.9,1,1, 9.561, 10315.872, 561.720, 53094.202 25/05/28,02:07:56,08,07,1, 11.9,1,1, 9.561, 10315.870, 561.745, 53094.254 25/05/28,02:07:56,09,07,1, 11.9,1,1, 9.561, 10315.856, 561.742, 53094.166 25/05/28,02:07:56,10,07,1, 11.9,1,1, 9.561, 10315.851, 561.763, 53094.230 25/05/28,02:07:56,11,07,1, 11.9,1,1, 9.561, 10315.865, 561.779, 53094.272 25/05/28,02:07:56,12,07,1, 11.9,1,1, 9.561, 10315.847, 561.804, 53094.205 25/05/28,02:07:56,13,07,1, 11.9,1,1, 9.561, 10315.858, 561.827, 53094.174 25/05/28,02:07:56,14,07,1, 11.9,1,1, 9.561, 10315.839, 561.822, 53094.189 25/05/28,02:07:56,15,07,1, 11.9,1,1, 9.561, 10315.826, 561.837, 53094.246 25/05/28,02:07:56,16,07,1, 11.9,1,1, 9.561, 10315.804, 561.860, 53094.263 25/05/28,02:07:56,17,07,1, 11.9,1,1, 9.561, 10315.777, 561.856, 53094.310 25/05/28,02:07:56,18,07,1, 11.9,1,1, 9.561, 10315.789, 561.889, 53094.259 25/05/28,02:07:56,19,07,1, 11.9,1,1, 9.561, 10315.797, 561.914, 53094.265 25/05/28,02:07:57,00,07,1, 11.9,1,1, 9.560, 10315.790, 561.914, 53094.265 25/05/28,02:07:57,01,07,1, 11.9,1,1, 9.560, 10315.776, 561.949, 53094.214 25/05/28,02:07:57,02,07,1, 11.9,1,1, 9.560, 10315.761, 561.996, 53094.427 25/05/28,02:07:57,03,07,1, 11.9,1,1, 9.560, 10315.741, 561.990, 53094.463 25/05/28,02:07:57,04,07,1, 11.9,1,1, 9.560, 10315.748, 562.027, 53094.423 25/05/28,02:07:57,05,07,1, 11.9,1,1, 9.560, 10315.743, 562.029, 53094.432 25/05/28,02:07:57,06,07,1, 11.9,1,1, 9.560, 10315.727, 562.027, 53094.429 25/05/28,02:07:57,07,07,1, 11.9,1,1, 9.560, 10315.722, 562.052, 53094.415 25/05/28,02:07:57,08,07,1, 11.9,1,1, 9.560, 10315.726, 562.076, 53094.499 25/05/28,02:07:57,09,07,1, 11.9,1,1, 9.560, 10315.707, 562.084, 53094.427 25/05/28,02:07:57,10,07,1, 11.9,1,1, 9.560, 10315.716, 562.113, 53094.498 25/05/28,02:07:57,11,07,1, 11.9,1,1, 9.560, 10315.707, 562.125, 53094.501 25/05/28,02:07:57,12,07,1, 11.9,1,1, 9.560, 10315.690, 562.134, 53094.489 25/05/28,02:07:57,13,07,1, 11.9,1,1, 9.560, 10315.711, 562.135, 53094.449 25/05/28,02:07:57,14,07,1, 11.9,1,1, 9.560, 10315.677, 562.175, 53094.489 25/05/28,02:07:57,15,07,1, 11.9,1,1, 9.560, 10315.667, 562.179, 53094.422 25/05/28,02:07:57,16,07,1, 11.9,1,1, 9.560, 10315.680, 562.207, 53094.469 25/05/28,02:07:57,17,07,1, 11.9,1,1, 9.560, 10315.665, 562.231, 53094.521 25/05/28,02:07:57,18,07,1, 11.9,1,1, 9.560, 10315.651, 562.213, 53094.487 25/05/28,02:07:57,19,07,1, 11.9,1,1, 9.560, 10315.657, 562.243, 53094.460 25/05/28,02:07:58,00,06,1, 11.9,1,1, 9.559, 10315.657, 562.243, 53094.460 25/05/28,02:07:58,01,06,1, 11.9,1,1, 9.559, 10315.639, 562.286, 53094.522 25/05/28,02:07:58,02,06,1, 11.9,1,1, 9.559, 10315.608, 562.305, 53094.500 25/05/28,02:07:58,03,06,1, 11.9,1,1, 9.559, 10315.612, 562.312, 53094.530 25/05/28,02:07:58,04,06,1, 11.9,1,1, 9.559, 10315.599, 562.322, 53094.527 25/05/28,02:07:58,05,06,1, 11.9,1,1, 9.559, 10315.602, 562.330, 53094.496 25/05/28,02:07:58,06,06,1, 11.9,1,1, 9.559, 10315.584, 562.329, 53094.478 25/05/28,02:07:58,07,06,1, 11.9,1,1, 9.559, 10315.582, 562.373, 53094.546 25/05/28,02:07:58,08,06,1, 11.9,1,1, 9.559, 10315.560, 562.381, 53094.535 25/05/28,02:07:58,09,06,1, 11.9,1,1, 9.559, 10315.553, 562.393, 53094.572 25/05/28,02:07:58,10,06,1, 11.9,1,1, 9.559, 10315.550, 562.395, 53094.571 25/05/28,02:07:58,11,06,1, 11.9,1,1, 9.559, 10315.541, 562.418, 53094.505 25/05/28,02:07:58,12,06,1, 11.9,1,1, 9.559, 10315.537, 562.423, 53094.519 25/05/28,02:07:58,13,06,1, 11.9,1,1, 9.559, 10315.518, 562.444, 53094.509 25/05/28,02:07:58,14,06,1, 11.9,1,1, 9.559, 10315.519, 562.439, 53094.550 25/05/28,02:07:58,15,06,1, 11.9,1,1, 9.559, 10315.505, 562.454, 53094.539 25/05/28,02:07:58,16,06,1, 11.9,1,1, 9.559, 10315.502, 562.476, 53094.534 25/05/28,02:07:58,17,06,1, 11.9,1,1, 9.559, 10315.476, 562.476, 53094.572 25/05/28,02:07:58,18,06,1, 11.9,1,1, 9.559, 10315.461, 562.487, 53094.538 25/05/28,02:07:58,19,06,1, 11.9,1,1, 9.559, 10315.473, 562.492, 53094.581 25/05/28,02:07:59,00,07,1, 11.9,1,1, 9.557, 10315.465, 562.492, 53094.581 25/05/28,02:07:59,01,07,1, 11.9,1,1, 9.557, 10315.452, 562.523, 53094.646 25/05/28,02:07:59,02,07,1, 11.9,1,1, 9.557, 10315.476, 562.532, 53094.549 25/05/28,02:07:59,03,07,1, 11.9,1,1, 9.557, 10315.440, 562.537, 53094.626 25/05/28,02:07:59,04,07,1, 11.9,1,1, 9.557, 10315.430, 562.542, 53094.628 25/05/28,02:07:59,05,07,1, 11.9,1,1, 9.557, 10315.415, 562.564, 53094.575 25/05/28,02:07:59,06,07,1, 11.9,1,1, 9.557, 10315.410, 562.545, 53094.583 25/05/28,02:07:59,07,07,1, 11.9,1,1, 9.557, 10315.394, 562.552, 53094.510 25/05/28,02:07:59,08,07,1, 11.9,1,1, 9.557, 10315.398, 562.571, 53094.549 25/05/28,02:07:59,09,07,1, 11.9,1,1, 9.557, 10315.398, 562.603, 53094.578 25/05/28,02:07:59,10,07,1, 11.9,1,1, 9.557, 10315.371, 562.600, 53094.554 25/05/28,02:07:59,11,07,1, 11.9,1,1, 9.557, 10315.372, 562.587, 53094.560 25/05/28,02:07:59,12,07,1, 11.9,1,1, 9.557, 10315.368, 562.616, 53094.601 25/05/28,02:07:59,13,07,1, 11.9,1,1, 9.557, 10315.338, 562.606, 53094.595 25/05/28,02:07:59,14,07,1, 11.9,1,1, 9.557, 10315.357, 562.625, 53094.592 25/05/28,02:07:59,15,07,1, 11.9,1,1, 9.557, 10315.343, 562.626, 53094.533 25/05/28,02:07:59,16,07,1, 11.9,1,1, 9.557, 10315.362, 562.630, 53094.580 25/05/28,02:07:59,17,07,1, 11.9,1,1, 9.557, 10315.355, 562.622, 53094.583 25/05/28,02:07:59,18,07,1, 11.9,1,1, 9.557, 10315.333, 562.633, 53094.602 25/05/28,02:07:59,19,07,1, 11.9,1,1, 9.557, 10315.311, 562.657, 53094.578 25/05/28,02:08:00,00,06,1, 11.9,1,1, 9.560, 10315.306, 562.657, 53094.578 25/05/28,02:08:00,01,06,1, 11.9,1,1, 9.560, 10315.312, 562.641, 53094.557 25/05/28,02:08:00,02,06,1, 11.9,1,1, 9.560, 10315.307, 562.650, 53094.410 25/05/28,02:08:00,03,06,1, 11.9,1,1, 9.560, 10315.312, 562.617, 53094.327 25/05/28,02:08:00,04,06,1, 11.9,1,1, 9.560, 10315.287, 562.624, 53094.388 25/05/28,02:08:00,05,06,1, 11.9,1,1, 9.560, 10315.294, 562.595, 53094.330 25/05/28,02:08:00,06,06,1, 11.9,1,1, 9.560, 10315.296, 562.632, 53094.338 25/05/28,02:08:00,07,06,1, 11.9,1,1, 9.560, 10315.267, 562.646, 53094.372 25/05/28,02:08:00,08,06,1, 11.9,1,1, 9.560, 10315.254, 562.629, 53094.350 25/05/28,02:08:00,09,06,1, 11.9,1,1, 9.560, 10315.272, 562.641, 53094.362 25/05/28,02:08:00,10,06,1, 11.9,1,1, 9.560, 10315.274, 562.660, 53094.379 25/05/28,02:08:00,11,06,1, 11.9,1,1, 9.560, 10315.289, 562.652, 53094.340 25/05/28,02:08:00,12,06,1, 11.9,1,1, 9.560, 10315.251, 562.656, 53094.373 25/05/28,02:08:00,13,06,1, 11.9,1,1, 9.560, 10315.249, 562.650, 53094.372 25/05/28,02:08:00,14,06,1, 11.9,1,1, 9.560, 10315.251, 562.660, 53094.417 25/05/28,02:08:00,15,06,1, 11.9,1,1, 9.560, 10315.259, 562.661, 53094.376 25/05/28,02:08:00,16,06,1, 11.9,1,1, 9.560, 10315.252, 562.664, 53094.363 25/05/28,02:08:00,17,06,1, 11.9,1,1, 9.560, 10315.260, 562.685, 53094.355 25/05/28,02:08:00,18,06,1, 11.9,1,1, 9.560, 10315.240, 562.670, 53094.361 25/05/28,02:08:00,19,06,1, 11.9,1,1, 9.560, 10315.225, 562.661, 53094.343 25/05/28,02:08:01,00,07,1, 12.0,1,1, 9.557, 10315.223, 562.661, 53094.343 25/05/28,02:08:01,01,07,1, 12.0,1,1, 9.557, 10315.230, 562.671, 53094.352 25/05/28,02:08:01,02,07,1, 12.0,1,1, 9.557, 10315.211, 562.682, 53094.327 25/05/28,02:08:01,03,07,1, 12.0,1,1, 9.557, 10315.205, 562.688, 53094.351 25/05/28,02:08:01,04,07,1, 12.0,1,1, 9.557, 10315.233, 562.673, 53094.344 25/05/28,02:08:01,05,07,1, 12.0,1,1, 9.557, 10315.173, 562.697, 53094.504 25/05/28,02:08:01,06,07,1, 12.0,1,1, 9.557, 10315.192, 562.689, 53094.339 25/05/28,02:08:01,07,07,1, 12.0,1,1, 9.557, 10315.172, 562.687, 53094.335 25/05/28,02:08:01,08,07,1, 12.0,1,1, 9.557, 10315.172, 562.695, 53094.268 25/05/28,02:08:01,09,07,1, 12.0,1,1, 9.557, 10315.176, 562.721, 53094.400 25/05/28,02:08:01,10,07,1, 12.0,1,1, 9.557, 10315.166, 562.716, 53094.372 25/05/28,02:08:01,11,07,1, 12.0,1,1, 9.557, 10315.152, 562.731, 53094.333 25/05/28,02:08:01,12,07,1, 12.0,1,1, 9.557, 10315.176, 562.729, 53094.429 25/05/28,02:08:01,13,07,1, 12.0,1,1, 9.557, 10315.150, 562.735, 53094.376 25/05/28,02:08:01,14,07,1, 12.0,1,1, 9.557, 10315.167, 562.747, 53094.322 25/05/28,02:08:01,15,07,1, 12.0,1,1, 9.557, 10315.120, 562.755, 53094.324 25/05/28,02:08:01,16,07,1, 12.0,1,1, 9.557, 10315.139, 562.754, 53094.395 25/05/28,02:08:01,17,07,1, 12.0,1,1, 9.557, 10315.122, 562.742, 53094.278 25/05/28,02:08:01,18,07,1, 12.0,1,1, 9.557, 10315.104, 562.759, 53094.398 25/05/28,02:08:01,19,07,1, 12.0,1,1, 9.557, 10315.100, 562.772, 53094.398 25/05/28,02:08:02,00,08,1, 11.9,1,1, 9.557, 10315.098, 562.772, 53094.398 25/05/28,02:08:02,01,08,1, 11.9,1,1, 9.557, 10315.071, 562.766, 53094.405 25/05/28,02:08:02,02,08,1, 11.9,1,1, 9.557, 10315.066, 562.788, 53094.309 25/05/28,02:08:02,03,08,1, 11.9,1,1, 9.557, 10315.070, 562.798, 53094.402 25/05/28,02:08:02,04,08,1, 11.9,1,1, 9.557, 10315.061, 562.810, 53094.407 25/05/28,02:08:02,05,08,1, 11.9,1,1, 9.557, 10315.033, 562.829, 53094.415 25/05/28,02:08:02,06,08,1, 11.9,1,1, 9.557, 10315.025, 562.807, 53094.348 25/05/28,02:08:02,07,08,1, 11.9,1,1, 9.557, 10315.007, 562.819, 53094.451 25/05/28,02:08:02,08,08,1, 11.9,1,1, 9.557, 10314.998, 562.822, 53094.327 25/05/28,02:08:02,09,08,1, 11.9,1,1, 9.557, 10314.994, 562.848, 53094.426 25/05/28,02:08:02,10,08,1, 11.9,1,1, 9.557, 10314.988, 562.839, 53094.326 25/05/28,02:08:02,11,08,1, 11.9,1,1, 9.557, 10314.976, 562.831, 53094.392 25/05/28,02:08:02,12,08,1, 11.9,1,1, 9.557, 10314.978, 562.845, 53094.294 25/05/28,02:08:02,13,08,1, 11.9,1,1, 9.557, 10314.960, 562.832, 53094.335 25/05/28,02:08:02,14,08,1, 11.9,1,1, 9.557, 10314.939, 562.876, 53094.454 25/05/28,02:08:02,15,08,1, 11.9,1,1, 9.557, 10314.947, 562.876, 53094.419 25/05/28,02:08:02,16,08,1, 11.9,1,1, 9.557, 10314.944, 562.870, 53094.376 25/05/28,02:08:02,17,08,1, 11.9,1,1, 9.557, 10314.888, 562.861, 53094.334 25/05/28,02:08:02,18,08,1, 11.9,1,1, 9.557, 10314.897, 562.878, 53094.413 25/05/28,02:08:02,19,08,1, 11.9,1,1, 9.557, 10314.886, 562.882, 53094.400 25/05/28,02:08:03,00,09,1, 11.9,1,1, 9.557, 10314.881, 562.882, 53094.400 25/05/28,02:08:03,01,09,1, 11.9,1,1, 9.557, 10314.874, 562.881, 53094.423 25/05/28,02:08:03,02,09,1, 11.9,1,1, 9.557, 10314.851, 562.871, 53094.441 25/05/28,02:08:03,03,09,1, 11.9,1,1, 9.557, 10314.814, 562.918, 53094.399 25/05/28,02:08:03,04,09,1, 11.9,1,1, 9.557, 10314.832, 562.898, 53094.425 25/05/28,02:08:03,05,09,1, 11.9,1,1, 9.557, 10314.806, 562.913, 53094.449 25/05/28,02:08:03,06,09,1, 11.9,1,1, 9.557, 10314.792, 562.920, 53094.436 25/05/28,02:08:03,07,09,1, 11.9,1,1, 9.557, 10314.783, 562.914, 53094.346 25/05/28,02:08:03,08,09,1, 11.9,1,1, 9.557, 10314.789, 562.911, 53094.404 25/05/28,02:08:03,09,09,1, 11.9,1,1, 9.557, 10314.761, 562.914, 53094.430 25/05/28,02:08:03,10,09,1, 11.9,1,1, 9.557, 10314.748, 562.931, 53094.412 25/05/28,02:08:03,11,09,1, 11.9,1,1, 9.557, 10314.722, 562.968, 53094.482 25/05/28,02:08:03,12,09,1, 11.9,1,1, 9.557, 10314.705, 562.947, 53094.479 25/05/28,02:08:03,13,09,1, 11.9,1,1, 9.557, 10314.692, 562.953, 53094.451 25/05/28,02:08:03,14,09,1, 11.9,1,1, 9.557, 10314.675, 562.968, 53094.456 25/05/28,02:08:03,15,09,1, 11.9,1,1, 9.557, 10314.658, 562.994, 53094.420 25/05/28,02:08:03,16,09,1, 11.9,1,1, 9.557, 10314.622, 562.987, 53094.486 25/05/28,02:08:03,17,09,1, 11.9,1,1, 9.557, 10314.633, 562.975, 53094.431 25/05/28,02:08:03,18,09,1, 11.9,1,1, 9.557, 10314.613, 562.980, 53094.459 25/05/28,02:08:03,19,09,1, 11.9,1,1, 9.557, 10314.597, 562.985, 53094.463 25/05/28,02:08:04,00,09,1, 11.9,1,1, 9.556, 10314.597, 562.985, 53094.463 25/05/28,02:08:04,01,09,1, 11.9,1,1, 9.556, 10314.568, 562.969, 53094.419 25/05/28,02:08:04,02,09,1, 11.9,1,1, 9.556, 10314.539, 562.975, 53094.423 25/05/28,02:08:04,03,09,1, 11.9,1,1, 9.556, 10314.532, 562.989, 53094.423 25/05/28,02:08:04,04,09,1, 11.9,1,1, 9.556, 10314.503, 563.012, 53094.444 25/05/28,02:08:04,05,09,1, 11.9,1,1, 9.556, 10314.530, 562.992, 53094.423 25/05/28,02:08:04,06,09,1, 11.9,1,1, 9.556, 10314.508, 562.997, 53094.450 25/05/28,02:08:04,07,09,1, 11.9,1,1, 9.556, 10314.487, 563.014, 53094.378 25/05/28,02:08:04,08,09,1, 11.9,1,1, 9.556, 10314.464, 563.021, 53094.411 25/05/28,02:08:04,09,09,1, 11.9,1,1, 9.556, 10314.430, 563.027, 53094.487 25/05/28,02:08:04,10,09,1, 11.9,1,1, 9.556, 10314.417, 563.051, 53094.474 25/05/28,02:08:04,11,09,1, 11.9,1,1, 9.556, 10314.406, 563.042, 53094.509 25/05/28,02:08:04,12,09,1, 11.9,1,1, 9.556, 10314.392, 563.047, 53094.441 25/05/28,02:08:04,13,09,1, 11.9,1,1, 9.556, 10314.390, 563.057, 53094.437 25/05/28,02:08:04,14,09,1, 11.9,1,1, 9.556, 10314.376, 563.054, 53094.504 25/05/28,02:08:04,15,09,1, 11.9,1,1, 9.556, 10314.362, 563.031, 53094.467 25/05/28,02:08:04,16,09,1, 11.9,1,1, 9.556, 10314.339, 563.055, 53094.435 25/05/28,02:08:04,17,09,1, 11.9,1,1, 9.556, 10314.306, 563.077, 53094.519 25/05/28,02:08:04,18,09,1, 11.9,1,1, 9.556, 10314.295, 563.079, 53094.514 25/05/28,02:08:04,19,09,1, 11.9,1,1, 9.556, 10314.296, 563.107, 53094.460 25/05/28,02:08:05,00,09,1, 11.9,1,1, 9.561, 10314.288, 563.107, 53094.460 25/05/28,02:08:05,01,09,1, 11.9,1,1, 9.561, 10314.232, 563.095, 53094.463 25/05/28,02:08:05,02,09,1, 11.9,1,1, 9.561, 10314.207, 563.087, 53094.484 25/05/28,02:08:05,03,09,1, 11.9,1,1, 9.561, 10314.174, 563.093, 53094.495 25/05/28,02:08:05,04,09,1, 11.9,1,1, 9.561, 10314.161, 563.110, 53094.491 25/05/28,02:08:05,05,09,1, 11.9,1,1, 9.561, 10314.179, 563.107, 53094.494 25/05/28,02:08:05,06,09,1, 11.9,1,1, 9.561, 10314.154, 563.106, 53094.530 25/05/28,02:08:05,07,09,1, 11.9,1,1, 9.561, 10314.120, 563.137, 53094.523 25/05/28,02:08:05,08,09,1, 11.9,1,1, 9.561, 10314.094, 563.120, 53094.514 25/05/28,02:08:05,09,09,1, 11.9,1,1, 9.561, 10314.073, 563.123, 53094.549 25/05/28,02:08:05,10,09,1, 11.9,1,1, 9.561, 10314.062, 563.132, 53094.479 25/05/28,02:08:05,11,09,1, 11.9,1,1, 9.561, 10314.051, 563.130, 53094.499 25/05/28,02:08:05,12,09,1, 11.9,1,1, 9.561, 10313.995, 563.148, 53094.474 25/05/28,02:08:05,13,09,1, 11.9,1,1, 9.561, 10313.994, 563.132, 53094.482 25/05/28,02:08:05,14,09,1, 11.9,1,1, 9.561, 10313.983, 563.162, 53094.565 25/05/28,02:08:05,15,09,1, 11.9,1,1, 9.561, 10313.967, 563.150, 53094.537 25/05/28,02:08:05,16,09,1, 11.9,1,1, 9.561, 10313.954, 563.159, 53094.520 25/05/28,02:08:05,17,09,1, 11.9,1,1, 9.561, 10313.944, 563.160, 53094.547 25/05/28,02:08:05,18,09,1, 11.9,1,1, 9.561, 10313.883, 563.184, 53094.491 25/05/28,02:08:05,19,09,1, 11.9,1,1, 9.561, 10313.882, 563.169, 53094.497 25/05/28,02:08:06,00,09,1, 11.9,1,1, 9.557, 10313.879, 563.169, 53094.497 25/05/28,02:08:06,01,09,1, 11.9,1,1, 9.557, 10313.801, 563.181, 53094.530 25/05/28,02:08:06,02,09,1, 11.9,1,1, 9.557, 10313.794, 563.187, 53094.488 25/05/28,02:08:06,03,09,1, 11.9,1,1, 9.557, 10313.787, 563.172, 53094.561 25/05/28,02:08:06,04,09,1, 11.9,1,1, 9.557, 10313.731, 563.179, 53094.508 25/05/28,02:08:06,05,09,1, 11.9,1,1, 9.557, 10313.739, 563.180, 53094.507 25/05/28,02:08:06,06,09,1, 11.9,1,1, 9.557, 10313.704, 563.219, 53094.574 25/05/28,02:08:06,07,09,1, 11.9,1,1, 9.557, 10313.671, 563.230, 53094.572 25/05/28,02:08:06,08,09,1, 11.9,1,1, 9.557, 10313.643, 563.217, 53094.555 25/05/28,02:08:06,09,09,1, 11.9,1,1, 9.557, 10313.627, 563.247, 53094.542 25/05/28,02:08:06,10,09,1, 11.9,1,1, 9.557, 10313.599, 563.242, 53094.521 25/05/28,02:08:06,11,09,1, 11.9,1,1, 9.557, 10313.589, 563.248, 53094.545 25/05/28,02:08:06,12,09,1, 11.9,1,1, 9.557, 10313.558, 563.261, 53094.573 25/05/28,02:08:06,13,09,1, 11.9,1,1, 9.557, 10313.549, 563.293, 53094.601 25/05/28,02:08:06,14,09,1, 11.9,1,1, 9.557, 10313.497, 563.266, 53094.635 25/05/28,02:08:06,15,09,1, 11.9,1,1, 9.557, 10313.460, 563.262, 53094.610 25/05/28,02:08:06,16,09,1, 11.9,1,1, 9.557, 10313.439, 563.299, 53094.612 25/05/28,02:08:06,17,09,1, 11.9,1,1, 9.557, 10313.418, 563.304, 53094.634 25/05/28,02:08:06,18,09,1, 11.9,1,1, 9.557, 10313.402, 563.261, 53094.478 25/05/28,02:08:06,19,09,1, 11.9,1,1, 9.557, 10313.317, 563.340, 53094.648 25/05/28,02:08:07,00,09,1, 11.9,1,1, 9.561, 10313.312, 563.340, 53094.648 25/05/28,02:08:07,01,09,1, 11.9,1,1, 9.561, 10313.286, 563.316, 53094.682 25/05/28,02:08:07,02,09,1, 11.9,1,1, 9.561, 10313.289, 563.340, 53094.602 25/05/28,02:08:07,03,09,1, 11.9,1,1, 9.561, 10313.236, 563.347, 53094.594 25/05/28,02:08:07,04,09,1, 11.9,1,1, 9.561, 10313.209, 563.354, 53094.611 25/05/28,02:08:07,05,09,1, 11.9,1,1, 9.561, 10313.165, 563.339, 53094.622 25/05/28,02:08:07,06,09,1, 11.9,1,1, 9.561, 10313.144, 563.384, 53094.663 25/05/28,02:08:07,07,09,1, 11.9,1,1, 9.561, 10313.138, 563.362, 53094.628 25/05/28,02:08:07,08,09,1, 11.9,1,1, 9.561, 10313.100, 563.354, 53094.606 25/05/28,02:08:07,09,09,1, 11.9,1,1, 9.561, 10313.057, 563.346, 53094.623 25/05/28,02:08:07,10,09,1, 11.9,1,1, 9.561, 10313.021, 563.397, 53094.645 25/05/28,02:08:07,11,09,1, 11.9,1,1, 9.561, 10313.014, 563.405, 53094.608 25/05/28,02:08:07,12,09,1, 11.9,1,1, 9.561, 10312.960, 563.409, 53094.716 25/05/28,02:08:07,13,09,1, 11.9,1,1, 9.561, 10312.926, 563.398, 53094.696 25/05/28,02:08:07,14,09,1, 11.9,1,1, 9.561, 10312.893, 563.401, 53094.632 25/05/28,02:08:07,15,09,1, 11.9,1,1, 9.561, 10312.860, 563.417, 53094.708 25/05/28,02:08:07,16,09,1, 11.9,1,1, 9.561, 10312.831, 563.421, 53094.715 25/05/28,02:08:07,17,09,1, 11.9,1,1, 9.561, 10312.806, 563.404, 53094.724 25/05/28,02:08:07,18,09,1, 11.9,1,1, 9.561, 10312.746, 563.420, 53094.685 25/05/28,02:08:07,19,09,1, 11.9,1,1, 9.561, 10312.721, 563.420, 53094.615 25/05/28,02:08:08,00,09,1, 11.9,1,1, 9.558, 10312.719, 563.420, 53094.615 25/05/28,02:08:08,01,09,1, 11.9,1,1, 9.558, 10312.651, 563.426, 53094.737 25/05/28,02:08:08,02,09,1, 11.9,1,1, 9.558, 10312.584, 563.416, 53094.656 25/05/28,02:08:08,03,09,1, 11.9,1,1, 9.558, 10312.584, 563.414, 53094.683 25/05/28,02:08:08,04,09,1, 11.9,1,1, 9.558, 10312.532, 563.428, 53094.673 25/05/28,02:08:08,05,09,1, 11.9,1,1, 9.558, 10312.514, 563.431, 53094.685 25/05/28,02:08:08,06,09,1, 11.9,1,1, 9.558, 10312.481, 563.433, 53094.615 25/05/28,02:08:08,07,09,1, 11.9,1,1, 9.558, 10312.412, 563.434, 53094.675 25/05/28,02:08:08,08,09,1, 11.9,1,1, 9.558, 10312.405, 563.422, 53094.668 25/05/28,02:08:08,09,09,1, 11.9,1,1, 9.558, 10312.362, 563.438, 53094.720 25/05/28,02:08:08,10,09,1, 11.9,1,1, 9.558, 10312.299, 563.436, 53094.750 25/05/28,02:08:08,11,09,1, 11.9,1,1, 9.558, 10312.299, 563.399, 53094.674 25/05/28,02:08:08,12,09,1, 11.9,1,1, 9.558, 10312.259, 563.417, 53094.764 25/05/28,02:08:08,13,09,1, 11.9,1,1, 9.558, 10312.195, 563.427, 53094.684 25/05/28,02:08:08,14,09,1, 11.9,1,1, 9.558, 10312.168, 563.422, 53094.665 25/05/28,02:08:08,15,09,1, 11.9,1,1, 9.558, 10312.126, 563.400, 53094.686 25/05/28,02:08:08,16,09,1, 11.9,1,1, 9.558, 10312.100, 563.417, 53094.654 25/05/28,02:08:08,17,09,1, 11.9,1,1, 9.558, 10312.036, 563.429, 53094.764 25/05/28,02:08:08,18,09,1, 11.9,1,1, 9.558, 10312.027, 563.408, 53094.711 25/05/28,02:08:08,19,09,1, 11.9,1,1, 9.558, 10311.972, 563.399, 53094.783 25/05/28,02:08:09,00,09,1, 11.9,1,1, 9.559, 10311.968, 563.399, 53094.783 25/05/28,02:08:09,01,09,1, 11.9,1,1, 9.559, 10311.900, 563.399, 53094.709 25/05/28,02:08:09,02,09,1, 11.9,1,1, 9.559, 10311.841, 563.403, 53094.707 25/05/28,02:08:09,03,09,1, 11.9,1,1, 9.559, 10311.803, 563.402, 53094.705 25/05/28,02:08:09,04,09,1, 11.9,1,1, 9.559, 10311.747, 563.409, 53094.760 25/05/28,02:08:09,05,09,1, 11.9,1,1, 9.559, 10311.716, 563.397, 53094.672 25/05/28,02:08:09,06,09,1, 11.9,1,1, 9.559, 10311.694, 563.387, 53094.658 25/05/28,02:08:09,07,09,1, 11.9,1,1, 9.559, 10311.630, 563.414, 53094.666 25/05/28,02:08:09,08,09,1, 11.9,1,1, 9.559, 10311.576, 563.384, 53094.780 25/05/28,02:08:09,09,09,1, 11.9,1,1, 9.559, 10311.556, 563.376, 53094.744 25/05/28,02:08:09,10,09,1, 11.9,1,1, 9.559, 10311.510, 563.378, 53094.704 25/05/28,02:08:09,11,09,1, 11.9,1,1, 9.559, 10311.472, 563.369, 53094.689 25/05/28,02:08:09,12,09,1, 11.9,1,1, 9.559, 10311.427, 563.374, 53094.724 25/05/28,02:08:09,13,09,1, 11.9,1,1, 9.559, 10311.374, 563.358, 53094.659 25/05/28,02:08:09,14,09,1, 11.9,1,1, 9.559, 10311.339, 563.359, 53094.711 25/05/28,02:08:09,15,09,1, 11.9,1,1, 9.559, 10311.319, 563.341, 53094.727 25/05/28,02:08:09,16,09,1, 11.9,1,1, 9.559, 10311.260, 563.334, 53094.671 25/05/28,02:08:09,17,09,1, 11.9,1,1, 9.559, 10311.247, 563.316, 53094.670 25/05/28,02:08:09,18,09,1, 11.9,1,1, 9.559, 10311.197, 563.315, 53094.754 25/05/28,02:08:09,19,09,1, 11.9,1,1, 9.559, 10311.152, 563.324, 53094.682 25/05/28,02:08:10,00,09,1, 11.9,1,1, 9.556, 10311.151, 563.324, 53094.682 25/05/28,02:08:10,01,09,1, 11.9,1,1, 9.556, 10311.057, 563.297, 53094.681 25/05/28,02:08:10,02,09,1, 11.9,1,1, 9.556, 10311.025, 563.281, 53094.685 25/05/28,02:08:10,03,09,1, 11.9,1,1, 9.556, 10310.963, 563.282, 53094.750 25/05/28,02:08:10,04,09,1, 11.9,1,1, 9.556, 10310.943, 563.279, 53094.753 25/05/28,02:08:10,05,09,1, 11.9,1,1, 9.556, 10310.920, 563.257, 53094.712 25/05/28,02:08:10,06,09,1, 11.9,1,1, 9.556, 10310.848, 563.262, 53094.752 25/05/28,02:08:10,07,09,1, 11.9,1,1, 9.556, 10310.832, 563.231, 53094.753 25/05/28,02:08:10,08,09,1, 11.9,1,1, 9.556, 10310.783, 563.247, 53094.730 25/05/28,02:08:10,09,09,1, 11.9,1,1, 9.556, 10310.760, 563.223, 53094.685 25/05/28,02:08:10,10,09,1, 11.9,1,1, 9.556, 10310.679, 563.207, 53094.740 25/05/28,02:08:10,11,09,1, 11.9,1,1, 9.556, 10310.689, 563.209, 53094.713 25/05/28,02:08:10,12,09,1, 11.9,1,1, 9.556, 10310.640, 563.193, 53094.705 25/05/28,02:08:10,13,09,1, 11.9,1,1, 9.556, 10310.581, 563.178, 53094.717 25/05/28,02:08:10,14,09,1, 11.9,1,1, 9.556, 10310.533, 563.172, 53094.713 25/05/28,02:08:10,15,09,1, 11.9,1,1, 9.556, 10310.529, 563.184, 53094.699 25/05/28,02:08:10,16,09,1, 11.9,1,1, 9.556, 10310.437, 563.184, 53094.707 25/05/28,02:08:10,17,09,1, 11.9,1,1, 9.556, 10310.443, 563.156, 53094.718 25/05/28,02:08:10,18,09,1, 11.9,1,1, 9.556, 10310.380, 563.158, 53094.693 25/05/28,02:08:10,19,09,1, 11.9,1,1, 9.556, 10310.359, 563.161, 53094.669 25/05/28,02:08:11,00,09,1, 12.0,1,1, 9.560, 10310.358, 563.161, 53094.669 25/05/28,02:08:11,01,09,1, 12.0,1,1, 9.560, 10310.290, 563.119, 53094.715 25/05/28,02:08:11,02,09,1, 12.0,1,1, 9.560, 10310.228, 563.117, 53094.712 25/05/28,02:08:11,03,09,1, 12.0,1,1, 9.560, 10310.214, 563.131, 53094.663 25/05/28,02:08:11,04,09,1, 12.0,1,1, 9.560, 10310.182, 563.097, 53094.704 25/05/28,02:08:11,05,09,1, 12.0,1,1, 9.560, 10310.137, 563.091, 53094.747 25/05/28,02:08:11,06,09,1, 12.0,1,1, 9.560, 10310.105, 563.082, 53094.708 25/05/28,02:08:11,07,09,1, 12.0,1,1, 9.560, 10310.062, 563.064, 53094.752 25/05/28,02:08:11,08,09,1, 12.0,1,1, 9.560, 10310.039, 563.046, 53094.712 25/05/28,02:08:11,09,09,1, 12.0,1,1, 9.560, 10310.005, 563.045, 53094.720 25/05/28,02:08:11,10,09,1, 12.0,1,1, 9.560, 10309.963, 563.040, 53094.704 25/05/28,02:08:11,11,09,1, 12.0,1,1, 9.560, 10309.928, 563.022, 53094.653 25/05/28,02:08:11,12,09,1, 12.0,1,1, 9.560, 10309.875, 563.023, 53094.694 25/05/28,02:08:11,13,09,1, 12.0,1,1, 9.560, 10309.871, 563.022, 53094.732 25/05/28,02:08:11,14,09,1, 12.0,1,1, 9.560, 10309.803, 563.013, 53094.714 25/05/28,02:08:11,15,09,1, 12.0,1,1, 9.560, 10309.767, 563.016, 53094.683 25/05/28,02:08:11,16,09,1, 12.0,1,1, 9.560, 10309.767, 562.988, 53094.683 25/05/28,02:08:11,17,09,1, 12.0,1,1, 9.560, 10309.728, 562.970, 53094.676 25/05/28,02:08:11,18,09,1, 12.0,1,1, 9.560, 10309.678, 562.967, 53094.661 25/05/28,02:08:11,19,09,1, 12.0,1,1, 9.560, 10309.664, 562.948, 53094.650 25/05/28,02:08:12,00,09,1, 11.9,1,1, 9.555, 10309.657, 562.948, 53094.650 25/05/28,02:08:12,01,09,1, 11.9,1,1, 9.555, 10309.581, 562.945, 53094.659 25/05/28,02:08:12,02,09,1, 11.9,1,1, 9.555, 10309.548, 562.913, 53094.683 25/05/28,02:08:12,03,09,1, 11.9,1,1, 9.555, 10309.492, 562.912, 53094.713 25/05/28,02:08:12,04,09,1, 11.9,1,1, 9.555, 10309.460, 562.910, 53094.643 25/05/28,02:08:12,05,09,1, 11.9,1,1, 9.555, 10309.432, 562.923, 53094.800 25/05/28,02:08:12,06,09,1, 11.9,1,1, 9.555, 10309.398, 562.882, 53094.699 25/05/28,02:08:12,07,09,1, 11.9,1,1, 9.555, 10309.373, 562.890, 53094.683 25/05/28,02:08:12,08,09,1, 11.9,1,1, 9.555, 10309.334, 562.857, 53094.731 25/05/28,02:08:12,09,09,1, 11.9,1,1, 9.555, 10309.302, 562.862, 53094.662 25/05/28,02:08:12,10,09,1, 11.9,1,1, 9.555, 10309.265, 562.842, 53094.703 25/05/28,02:08:12,11,09,1, 11.9,1,1, 9.555, 10309.254, 562.839, 53094.650 25/05/28,02:08:12,12,09,1, 11.9,1,1, 9.555, 10309.202, 562.835, 53094.720 25/05/28,02:08:12,13,09,1, 11.9,1,1, 9.555, 10309.176, 562.820, 53094.671 25/05/28,02:08:12,14,09,1, 11.9,1,1, 9.555, 10309.117, 562.791, 53094.646 25/05/28,02:08:12,15,09,1, 11.9,1,1, 9.555, 10309.097, 562.787, 53094.648 25/05/28,02:08:12,16,09,1, 11.9,1,1, 9.555, 10309.068, 562.783, 53094.693 25/05/28,02:08:12,17,09,1, 11.9,1,1, 9.555, 10309.052, 562.781, 53094.671 25/05/28,02:08:12,18,09,1, 11.9,1,1, 9.555, 10308.998, 562.778, 53094.703 25/05/28,02:08:12,19,09,1, 11.9,1,1, 9.555, 10308.952, 562.757, 53094.715 25/05/28,02:08:13,00,08,1, 11.9,1,1, 9.558, 10308.948, 562.757, 53094.715 25/05/28,02:08:13,01,08,1, 11.9,1,1, 9.558, 10308.872, 562.754, 53094.750 25/05/28,02:08:13,02,08,1, 11.9,1,1, 9.558, 10308.856, 562.760, 53094.733 25/05/28,02:08:13,03,08,1, 11.9,1,1, 9.558, 10308.812, 562.729, 53094.702 25/05/28,02:08:13,04,08,1, 11.9,1,1, 9.558, 10308.795, 562.736, 53094.641 25/05/28,02:08:13,05,08,1, 11.9,1,1, 9.558, 10308.737, 562.711, 53094.653 25/05/28,02:08:13,06,08,1, 11.9,1,1, 9.558, 10308.719, 562.706, 53094.721 25/05/28,02:08:13,07,08,1, 11.9,1,1, 9.558, 10308.655, 562.702, 53094.680 25/05/28,02:08:13,08,08,1, 11.9,1,1, 9.558, 10308.638, 562.706, 53094.656 25/05/28,02:08:13,09,08,1, 11.9,1,1, 9.558, 10308.613, 562.710, 53094.761 25/05/28,02:08:13,10,08,1, 11.9,1,1, 9.558, 10308.538, 562.678, 53094.743 25/05/28,02:08:13,11,08,1, 11.9,1,1, 9.558, 10308.522, 562.670, 53094.756 25/05/28,02:08:13,12,08,1, 11.9,1,1, 9.558, 10308.484, 562.666, 53094.742 25/05/28,02:08:13,13,08,1, 11.9,1,1, 9.558, 10308.450, 562.651, 53094.710 25/05/28,02:08:13,14,08,1, 11.9,1,1, 9.558, 10308.423, 562.649, 53094.709 25/05/28,02:08:13,15,08,1, 11.9,1,1, 9.558, 10308.372, 562.635, 53094.668 25/05/28,02:08:13,16,08,1, 11.9,1,1, 9.558, 10308.374, 562.626, 53094.764 25/05/28,02:08:13,17,08,1, 11.9,1,1, 9.558, 10308.295, 562.619, 53094.768 25/05/28,02:08:13,18,08,1, 11.9,1,1, 9.558, 10308.271, 562.596, 53094.666 25/05/28,02:08:13,19,08,1, 11.9,1,1, 9.558, 10308.231, 562.625, 53094.722 25/05/28,02:08:14,00,09,1, 11.9,1,1, 9.558, 10308.230, 562.625, 53094.722 25/05/28,02:08:14,01,09,1, 11.9,1,1, 9.558, 10308.163, 562.605, 53094.786 25/05/28,02:08:14,02,09,1, 11.9,1,1, 9.558, 10308.135, 562.568, 53094.750 25/05/28,02:08:14,03,09,1, 11.9,1,1, 9.558, 10308.104, 562.587, 53094.726 25/05/28,02:08:14,04,09,1, 11.9,1,1, 9.558, 10308.049, 562.551, 53094.718 25/05/28,02:08:14,05,09,1, 11.9,1,1, 9.558, 10308.043, 562.548, 53094.755 25/05/28,02:08:14,06,09,1, 11.9,1,1, 9.558, 10308.010, 562.549, 53094.681 25/05/28,02:08:14,07,09,1, 11.9,1,1, 9.558, 10307.964, 562.519, 53094.725 25/05/28,02:08:14,08,09,1, 11.9,1,1, 9.558, 10307.917, 562.523, 53094.687 25/05/28,02:08:14,09,09,1, 11.9,1,1, 9.558, 10307.892, 562.501, 53094.708 25/05/28,02:08:14,10,09,1, 11.9,1,1, 9.558, 10307.858, 562.485, 53094.714 25/05/28,02:08:14,11,09,1, 11.9,1,1, 9.558, 10307.863, 562.493, 53094.749 25/05/28,02:08:14,12,09,1, 11.9,1,1, 9.558, 10307.830, 562.465, 53094.677 25/05/28,02:08:14,13,09,1, 11.9,1,1, 9.558, 10307.803, 562.477, 53094.766 25/05/28,02:08:14,14,09,1, 11.9,1,1, 9.558, 10307.743, 562.478, 53094.731 25/05/28,02:08:14,15,09,1, 11.9,1,1, 9.558, 10307.694, 562.457, 53094.648 25/05/28,02:08:14,16,09,1, 11.9,1,1, 9.558, 10307.675, 562.462, 53094.732 25/05/28,02:08:14,17,09,1, 11.9,1,1, 9.558, 10307.653, 562.409, 53094.654 25/05/28,02:08:14,18,09,1, 11.9,1,1, 9.558, 10307.605, 562.410, 53094.652 25/05/28,02:08:14,19,09,1, 11.9,1,1, 9.558, 10307.577, 562.419, 53094.698 25/05/28,02:08:15,00,08,1, 11.9,1,1, 9.558, 10307.571, 562.419, 53094.698 25/05/28,02:08:15,01,08,1, 11.9,1,1, 9.558, 10307.495, 562.395, 53094.698 25/05/28,02:08:15,02,08,1, 11.9,1,1, 9.558, 10307.479, 562.376, 53094.651 25/05/28,02:08:15,03,08,1, 11.9,1,1, 9.558, 10307.441, 562.382, 53094.696 25/05/28,02:08:15,04,08,1, 11.9,1,1, 9.558, 10307.432, 562.344, 53094.640 25/05/28,02:08:15,05,08,1, 11.9,1,1, 9.558, 10307.378, 562.356, 53094.639 25/05/28,02:08:15,06,08,1, 11.9,1,1, 9.558, 10307.381, 562.347, 53094.743 25/05/28,02:08:15,07,08,1, 11.9,1,1, 9.558, 10307.317, 562.326, 53094.689 25/05/28,02:08:15,08,08,1, 11.9,1,1, 9.558, 10307.300, 562.318, 53094.618 25/05/28,02:08:15,09,08,1, 11.9,1,1, 9.558, 10307.262, 562.317, 53094.624 25/05/28,02:08:15,10,08,1, 11.9,1,1, 9.558, 10307.221, 562.267, 53094.592 25/05/28,02:08:15,11,08,1, 11.9,1,1, 9.558, 10307.161, 562.282, 53094.661 25/05/28,02:08:15,12,08,1, 11.9,1,1, 9.558, 10307.159, 562.281, 53094.681 25/05/28,02:08:15,13,08,1, 11.9,1,1, 9.558, 10307.123, 562.263, 53094.681 25/05/28,02:08:15,14,08,1, 11.9,1,1, 9.558, 10307.107, 562.246, 53094.675 25/05/28,02:08:15,15,08,1, 11.9,1,1, 9.558, 10307.073, 562.251, 53094.680 25/05/28,02:08:15,16,08,1, 11.9,1,1, 9.558, 10307.029, 562.226, 53094.649 25/05/28,02:08:15,17,08,1, 11.9,1,1, 9.558, 10307.017, 562.206, 53094.705 25/05/28,02:08:15,18,08,1, 11.9,1,1, 9.558, 10306.974, 562.189, 53094.614 25/05/28,02:08:15,19,08,1, 11.9,1,1, 9.558, 10306.928, 562.202, 53094.613 25/05/28,02:08:16,00,08,1, 12.0,1,1, 9.552, 10306.928, 562.202, 53094.613 25/05/28,02:08:16,01,08,1, 12.0,1,1, 9.552, 10306.881, 562.162, 53094.650 25/05/28,02:08:16,02,08,1, 12.0,1,1, 9.552, 10306.844, 562.171, 53094.627 25/05/28,02:08:16,03,08,1, 12.0,1,1, 9.552, 10306.819, 562.152, 53094.665 25/05/28,02:08:16,04,08,1, 12.0,1,1, 9.552, 10306.744, 562.144, 53094.729 25/05/28,02:08:16,05,08,1, 12.0,1,1, 9.552, 10306.746, 562.126, 53094.645 25/05/28,02:08:16,06,08,1, 12.0,1,1, 9.552, 10306.711, 562.113, 53094.607 25/05/28,02:08:16,07,08,1, 12.0,1,1, 9.552, 10306.680, 562.125, 53094.670 25/05/28,02:08:16,08,08,1, 12.0,1,1, 9.552, 10306.653, 562.113, 53094.663 25/05/28,02:08:16,09,08,1, 12.0,1,1, 9.552, 10306.622, 562.106, 53094.646 25/05/28,02:08:16,10,08,1, 12.0,1,1, 9.552, 10306.602, 562.064, 53094.632 25/05/28,02:08:16,11,08,1, 12.0,1,1, 9.552, 10306.538, 562.068, 53094.667 25/05/28,02:08:16,12,08,1, 12.0,1,1, 9.552, 10306.520, 562.065, 53094.684 25/05/28,02:08:16,13,08,1, 12.0,1,1, 9.552, 10306.485, 562.045, 53094.650 25/05/28,02:08:16,14,08,1, 12.0,1,1, 9.552, 10306.450, 562.058, 53094.613 25/05/28,02:08:16,15,08,1, 12.0,1,1, 9.552, 10306.425, 562.029, 53094.706 25/05/28,02:08:16,16,08,1, 12.0,1,1, 9.552, 10306.390, 562.008, 53094.641 25/05/28,02:08:16,17,08,1, 12.0,1,1, 9.552, 10306.364, 561.997, 53094.624 25/05/28,02:08:16,18,08,1, 12.0,1,1, 9.552, 10306.318, 561.998, 53094.651 25/05/28,02:08:16,19,08,1, 12.0,1,1, 9.552, 10306.307, 561.973, 53094.615 25/05/28,02:08:17,00,09,1, 11.9,1,1, 9.559, 10306.302, 561.973, 53094.615 25/05/28,02:08:17,01,09,1, 11.9,1,1, 9.559, 10306.264, 561.941, 53094.613 25/05/28,02:08:17,02,09,1, 11.9,1,1, 9.559, 10306.171, 561.935, 53094.608 25/05/28,02:08:17,03,09,1, 11.9,1,1, 9.559, 10306.154, 561.938, 53094.684 25/05/28,02:08:17,04,09,1, 11.9,1,1, 9.559, 10306.142, 561.918, 53094.661 25/05/28,02:08:17,05,09,1, 11.9,1,1, 9.559, 10306.106, 561.893, 53094.583 25/05/28,02:08:17,06,09,1, 11.9,1,1, 9.559, 10306.082, 561.894, 53094.655 25/05/28,02:08:17,07,09,1, 11.9,1,1, 9.559, 10306.051, 561.867, 53094.589 25/05/28,02:08:17,08,09,1, 11.9,1,1, 9.559, 10306.028, 561.869, 53094.606 25/05/28,02:08:17,09,09,1, 11.9,1,1, 9.559, 10305.994, 561.862, 53094.697 25/05/28,02:08:17,10,09,1, 11.9,1,1, 9.559, 10305.947, 561.837, 53094.694 25/05/28,02:08:17,11,09,1, 11.9,1,1, 9.559, 10305.920, 561.832, 53094.630 25/05/28,02:08:17,12,09,1, 11.9,1,1, 9.559, 10305.886, 561.815, 53094.635 25/05/28,02:08:17,13,09,1, 11.9,1,1, 9.559, 10305.876, 561.821, 53094.643 25/05/28,02:08:17,14,09,1, 11.9,1,1, 9.559, 10305.831, 561.806, 53094.654 25/05/28,02:08:17,15,09,1, 11.9,1,1, 9.559, 10305.784, 561.782, 53094.633 25/05/28,02:08:17,16,09,1, 11.9,1,1, 9.559, 10305.776, 561.790, 53094.613 25/05/28,02:08:17,17,09,1, 11.9,1,1, 9.559, 10305.713, 561.743, 53094.668 25/05/28,02:08:17,18,09,1, 11.9,1,1, 9.559, 10305.689, 561.747, 53094.580 25/05/28,02:08:17,19,09,1, 11.9,1,1, 9.559, 10305.653, 561.738, 53094.586 25/05/28,02:08:18,00,09,1, 11.8,1,1, 9.557, 10305.651, 561.738, 53094.586 25/05/28,02:08:18,01,09,1, 11.8,1,1, 9.557, 10305.599, 561.726, 53094.622 25/05/28,02:08:18,02,09,1, 11.8,1,1, 9.557, 10305.574, 561.683, 53094.607 25/05/28,02:08:18,03,09,1, 11.8,1,1, 9.557, 10305.533, 561.665, 53094.554 25/05/28,02:08:18,04,09,1, 11.8,1,1, 9.557, 10305.498, 561.636, 53094.600 25/05/28,02:08:18,05,09,1, 11.8,1,1, 9.557, 10305.453, 561.640, 53094.604 25/05/28,02:08:18,06,09,1, 11.8,1,1, 9.557, 10305.444, 561.624, 53094.582 25/05/28,02:08:18,07,09,1, 11.8,1,1, 9.557, 10305.401, 561.630, 53094.678 25/05/28,02:08:18,08,09,1, 11.8,1,1, 9.557, 10305.365, 561.600, 53094.656 25/05/28,02:08:18,09,09,1, 11.8,1,1, 9.557, 10305.380, 561.581, 53094.599 25/05/28,02:08:18,10,09,1, 11.8,1,1, 9.557, 10305.329, 561.576, 53094.629 25/05/28,02:08:18,11,09,1, 11.8,1,1, 9.557, 10305.289, 561.558, 53094.618 25/05/28,02:08:18,12,09,1, 11.8,1,1, 9.557, 10305.276, 561.525, 53094.564 25/05/28,02:08:18,13,09,1, 11.8,1,1, 9.557, 10305.215, 561.539, 53094.537 25/05/28,02:08:18,14,09,1, 11.8,1,1, 9.557, 10305.180, 561.511, 53094.626 25/05/28,02:08:18,15,09,1, 11.8,1,1, 9.557, 10305.160, 561.476, 53094.536 25/05/28,02:08:18,16,09,1, 11.8,1,1, 9.557, 10305.132, 561.465, 53094.557 25/05/28,02:08:18,17,09,1, 11.8,1,1, 9.557, 10305.076, 561.454, 53094.602 25/05/28,02:08:18,18,09,1, 11.8,1,1, 9.557, 10305.086, 561.432, 53094.509 25/05/28,02:08:18,19,09,1, 11.8,1,1, 9.557, 10305.037, 561.417, 53094.610 25/05/28,02:08:19,00,08,1, 11.9,1,1, 9.553, 10305.034, 561.417, 53094.610 25/05/28,02:08:19,01,08,1, 11.9,1,1, 9.553, 10304.949, 561.386, 53094.503 25/05/28,02:08:19,02,08,1, 11.9,1,1, 9.553, 10304.948, 561.359, 53094.536 25/05/28,02:08:19,03,08,1, 11.9,1,1, 9.553, 10304.906, 561.334, 53094.527 25/05/28,02:08:19,04,08,1, 11.9,1,1, 9.553, 10304.868, 561.338, 53094.598 25/05/28,02:08:19,05,08,1, 11.9,1,1, 9.553, 10304.842, 561.312, 53094.497 25/05/28,02:08:19,06,08,1, 11.9,1,1, 9.553, 10304.828, 561.265, 53094.569 25/05/28,02:08:19,07,08,1, 11.9,1,1, 9.553, 10304.758, 561.265, 53094.552 25/05/28,02:08:19,08,08,1, 11.9,1,1, 9.553, 10304.768, 561.216, 53094.543 25/05/28,02:08:19,09,08,1, 11.9,1,1, 9.553, 10304.715, 561.236, 53094.579 25/05/28,02:08:19,10,08,1, 11.9,1,1, 9.553, 10304.702, 561.187, 53094.556 25/05/28,02:08:19,11,08,1, 11.9,1,1, 9.553, 10304.663, 561.179, 53094.518 25/05/28,02:08:19,12,08,1, 11.9,1,1, 9.553, 10304.627, 561.155, 53094.496 25/05/28,02:08:19,13,08,1, 11.9,1,1, 9.553, 10304.602, 561.124, 53094.555 25/05/28,02:08:19,14,08,1, 11.9,1,1, 9.553, 10304.599, 561.128, 53094.552 25/05/28,02:08:19,15,08,1, 11.9,1,1, 9.553, 10304.554, 561.097, 53094.501 25/05/28,02:08:19,16,08,1, 11.9,1,1, 9.553, 10304.533, 561.094, 53094.487 25/05/28,02:08:19,17,08,1, 11.9,1,1, 9.553, 10304.489, 561.062, 53094.455 25/05/28,02:08:19,18,08,1, 11.9,1,1, 9.553, 10304.459, 561.045, 53094.530 25/05/28,02:08:19,19,08,1, 11.9,1,1, 9.553, 10304.426, 561.021, 53094.478 25/05/28,02:08:20,00,08,1, 12.0,1,1, 9.558, 10304.425, 561.021, 53094.478 25/05/28,02:08:20,01,08,1, 12.0,1,1, 9.558, 10304.363, 561.009, 53094.458 25/05/28,02:08:20,02,08,1, 12.0,1,1, 9.558, 10304.334, 561.008, 53094.458 25/05/28,02:08:20,03,08,1, 12.0,1,1, 9.558, 10304.292, 560.974, 53094.486 25/05/28,02:08:20,04,08,1, 12.0,1,1, 9.558, 10304.278, 560.942, 53094.503 25/05/28,02:08:20,05,08,1, 12.0,1,1, 9.558, 10304.241, 560.907, 53094.459 25/05/28,02:08:20,06,08,1, 12.0,1,1, 9.558, 10304.222, 560.898, 53094.390 25/05/28,02:08:20,07,08,1, 12.0,1,1, 9.558, 10304.178, 560.887, 53094.468 25/05/28,02:08:20,08,08,1, 12.0,1,1, 9.558, 10304.161, 560.871, 53094.442 25/05/28,02:08:20,09,08,1, 12.0,1,1, 9.558, 10304.126, 560.861, 53094.432 25/05/28,02:08:20,10,08,1, 12.0,1,1, 9.558, 10304.094, 560.836, 53094.434 25/05/28,02:08:20,11,08,1, 12.0,1,1, 9.558, 10304.071, 560.803, 53094.491 25/05/28,02:08:20,12,08,1, 12.0,1,1, 9.558, 10304.042, 560.794, 53094.432 25/05/28,02:08:20,13,08,1, 12.0,1,1, 9.558, 10304.036, 560.788, 53094.324 25/05/28,02:08:20,14,08,1, 12.0,1,1, 9.558, 10303.996, 560.775, 53094.417 25/05/28,02:08:20,15,08,1, 12.0,1,1, 9.558, 10303.967, 560.754, 53094.431 25/05/28,02:08:20,16,08,1, 12.0,1,1, 9.558, 10303.933, 560.753, 53094.440 25/05/28,02:08:20,17,08,1, 12.0,1,1, 9.558, 10303.895, 560.732, 53094.523 25/05/28,02:08:20,18,08,1, 12.0,1,1, 9.558, 10303.882, 560.705, 53094.474 25/05/28,02:08:20,19,08,1, 12.0,1,1, 9.558, 10303.837, 560.697, 53094.484 25/05/28,02:08:21,00,09,1, 12.0,1,1, 9.558, 10303.832, 560.697, 53094.484 25/05/28,02:08:21,01,09,1, 12.0,1,1, 9.558, 10303.792, 560.659, 53094.443 25/05/28,02:08:21,02,09,1, 12.0,1,1, 9.558, 10303.754, 560.664, 53094.474 25/05/28,02:08:21,03,09,1, 12.0,1,1, 9.558, 10303.724, 560.640, 53094.500 25/05/28,02:08:21,04,09,1, 12.0,1,1, 9.558, 10303.723, 560.594, 53094.433 25/05/28,02:08:21,05,09,1, 12.0,1,1, 9.558, 10303.651, 560.594, 53094.418 25/05/28,02:08:21,06,09,1, 12.0,1,1, 9.558, 10303.637, 560.583, 53094.434 25/05/28,02:08:21,07,09,1, 12.0,1,1, 9.558, 10303.601, 560.561, 53094.447 25/05/28,02:08:21,08,09,1, 12.0,1,1, 9.558, 10303.577, 560.555, 53094.438 25/05/28,02:08:21,09,09,1, 12.0,1,1, 9.558, 10303.571, 560.527, 53094.467 25/05/28,02:08:21,10,09,1, 12.0,1,1, 9.558, 10303.550, 560.513, 53094.476 25/05/28,02:08:21,11,09,1, 12.0,1,1, 9.558, 10303.514, 560.542, 53094.429 25/05/28,02:08:21,12,09,1, 12.0,1,1, 9.558, 10303.483, 560.503, 53094.410 25/05/28,02:08:21,13,09,1, 12.0,1,1, 9.558, 10303.448, 560.489, 53094.472 25/05/28,02:08:21,14,09,1, 12.0,1,1, 9.558, 10303.420, 560.495, 53094.479 25/05/28,02:08:21,15,09,1, 12.0,1,1, 9.558, 10303.393, 560.471, 53094.427 25/05/28,02:08:21,16,09,1, 12.0,1,1, 9.558, 10303.370, 560.447, 53094.429 25/05/28,02:08:21,17,09,1, 12.0,1,1, 9.558, 10303.352, 560.433, 53094.434 25/05/28,02:08:21,18,09,1, 12.0,1,1, 9.558, 10303.311, 560.418, 53094.454 25/05/28,02:08:21,19,09,1, 12.0,1,1, 9.558, 10303.246, 560.398, 53094.482 25/05/28,02:08:22,00,08,1, 11.9,1,1, 9.558, 10303.240, 560.398, 53094.482 25/05/28,02:08:22,01,08,1, 11.9,1,1, 9.558, 10303.217, 560.379, 53094.406 25/05/28,02:08:22,02,08,1, 11.9,1,1, 9.558, 10303.200, 560.363, 53094.402 25/05/28,02:08:22,03,08,1, 11.9,1,1, 9.558, 10303.173, 560.382, 53094.474 25/05/28,02:08:22,04,08,1, 11.9,1,1, 9.558, 10303.141, 560.352, 53094.449 25/05/28,02:08:22,05,08,1, 11.9,1,1, 9.558, 10303.113, 560.319, 53094.421 25/05/28,02:08:22,06,08,1, 11.9,1,1, 9.558, 10303.067, 560.336, 53094.477 25/05/28,02:08:22,07,08,1, 11.9,1,1, 9.558, 10303.054, 560.317, 53094.421 25/05/28,02:08:22,08,08,1, 11.9,1,1, 9.558, 10303.022, 560.306, 53094.438 25/05/28,02:08:22,09,08,1, 11.9,1,1, 9.558, 10303.013, 560.290, 53094.456 25/05/28,02:08:22,10,08,1, 11.9,1,1, 9.558, 10302.998, 560.278, 53094.396 25/05/28,02:08:22,11,08,1, 11.9,1,1, 9.558, 10302.953, 560.262, 53094.422 25/05/28,02:08:22,12,08,1, 11.9,1,1, 9.558, 10302.934, 560.270, 53094.473 25/05/28,02:08:22,13,08,1, 11.9,1,1, 9.558, 10302.901, 560.259, 53094.449 25/05/28,02:08:22,14,08,1, 11.9,1,1, 9.558, 10302.865, 560.238, 53094.445 25/05/28,02:08:22,15,08,1, 11.9,1,1, 9.558, 10302.849, 560.222, 53094.401 25/05/28,02:08:22,16,08,1, 11.9,1,1, 9.558, 10302.806, 560.209, 53094.411 25/05/28,02:08:22,17,08,1, 11.9,1,1, 9.558, 10302.782, 560.192, 53094.421 25/05/28,02:08:22,18,08,1, 11.9,1,1, 9.558, 10302.759, 560.197, 53094.376 25/05/28,02:08:22,19,08,1, 11.9,1,1, 9.558, 10302.747, 560.194, 53094.419 25/05/28,02:08:23,00,08,1, 11.9,1,1, 9.558, 10302.739, 560.194, 53094.419 25/05/28,02:08:23,01,08,1, 11.9,1,1, 9.558, 10302.688, 560.166, 53094.362 25/05/28,02:08:23,02,08,1, 11.9,1,1, 9.558, 10302.683, 560.142, 53094.404 25/05/28,02:08:23,03,08,1, 11.9,1,1, 9.558, 10302.644, 560.136, 53094.438 25/05/28,02:08:23,04,08,1, 11.9,1,1, 9.558, 10302.600, 560.122, 53094.433 25/05/28,02:08:23,05,08,1, 11.9,1,1, 9.558, 10302.549, 560.114, 53094.366 25/05/28,02:08:23,06,08,1, 11.9,1,1, 9.558, 10302.542, 560.094, 53094.400 25/05/28,02:08:23,07,08,1, 11.9,1,1, 9.558, 10302.538, 560.092, 53094.439 25/05/28,02:08:23,08,08,1, 11.9,1,1, 9.558, 10302.507, 560.074, 53094.473 25/05/28,02:08:23,09,08,1, 11.9,1,1, 9.558, 10302.466, 560.081, 53094.450 25/05/28,02:08:23,10,08,1, 11.9,1,1, 9.558, 10302.434, 560.091, 53094.611 25/05/28,02:08:23,11,08,1, 11.9,1,1, 9.558, 10302.437, 560.069, 53094.455 25/05/28,02:08:23,12,08,1, 11.9,1,1, 9.558, 10302.387, 560.047, 53094.445 25/05/28,02:08:23,13,08,1, 11.9,1,1, 9.558, 10302.385, 560.052, 53094.409 25/05/28,02:08:23,14,08,1, 11.9,1,1, 9.558, 10302.341, 560.056, 53094.467 25/05/28,02:08:23,15,08,1, 11.9,1,1, 9.558, 10302.338, 560.036, 53094.404 25/05/28,02:08:23,16,08,1, 11.9,1,1, 9.558, 10302.303, 560.020, 53094.414 25/05/28,02:08:23,17,08,1, 11.9,1,1, 9.558, 10302.271, 560.035, 53094.483 25/05/28,02:08:23,18,08,1, 11.9,1,1, 9.558, 10302.255, 560.028, 53094.457 25/05/28,02:08:23,19,08,1, 11.9,1,1, 9.558, 10302.226, 560.019, 53094.430 25/05/28,02:08:24,00,08,1, 11.9,1,1, 9.556, 10302.222, 560.019, 53094.430 25/05/28,02:08:24,01,08,1, 11.9,1,1, 9.556, 10302.179, 560.002, 53094.423 25/05/28,02:08:24,02,08,1, 11.9,1,1, 9.556, 10302.144, 559.988, 53094.457 25/05/28,02:08:24,03,08,1, 11.9,1,1, 9.556, 10302.110, 559.991, 53094.391 25/05/28,02:08:24,04,08,1, 11.9,1,1, 9.556, 10302.071, 559.985, 53094.370 25/05/28,02:08:24,05,08,1, 11.9,1,1, 9.556, 10302.072, 559.968, 53094.424 25/05/28,02:08:24,06,08,1, 11.9,1,1, 9.556, 10302.038, 559.974, 53094.431 25/05/28,02:08:24,07,08,1, 11.9,1,1, 9.556, 10302.007, 559.953, 53094.457 25/05/28,02:08:24,08,08,1, 11.9,1,1, 9.556, 10301.997, 559.980, 53094.519 25/05/28,02:08:24,09,08,1, 11.9,1,1, 9.556, 10301.954, 559.964, 53094.378 25/05/28,02:08:24,10,08,1, 11.9,1,1, 9.556, 10301.939, 559.950, 53094.510 25/05/28,02:08:24,11,08,1, 11.9,1,1, 9.556, 10301.905, 559.946, 53094.487 25/05/28,02:08:24,12,08,1, 11.9,1,1, 9.556, 10301.849, 559.955, 53094.487 25/05/28,02:08:24,13,08,1, 11.9,1,1, 9.556, 10301.856, 559.944, 53094.454 25/05/28,02:08:24,14,08,1, 11.9,1,1, 9.556, 10301.826, 559.940, 53094.481 25/05/28,02:08:24,15,08,1, 11.9,1,1, 9.556, 10301.809, 559.947, 53094.484 25/05/28,02:08:24,16,08,1, 11.9,1,1, 9.556, 10301.775, 559.921, 53094.474 25/05/28,02:08:24,17,08,1, 11.9,1,1, 9.556, 10301.741, 559.926, 53094.496 25/05/28,02:08:24,18,08,1, 11.9,1,1, 9.556, 10301.711, 559.940, 53094.465 25/05/28,02:08:24,19,08,1, 11.9,1,1, 9.556, 10301.692, 559.921, 53094.531 25/05/28,02:08:25,00,09,1, 11.9,1,1, 9.556, 10301.688, 559.921, 53094.531 25/05/28,02:08:25,01,09,1, 11.9,1,1, 9.556, 10301.640, 559.901, 53094.485 25/05/28,02:08:25,02,09,1, 11.9,1,1, 9.556, 10301.613, 559.902, 53094.471 25/05/28,02:08:25,03,09,1, 11.9,1,1, 9.556, 10301.582, 559.895, 53094.447 25/05/28,02:08:25,04,09,1, 11.9,1,1, 9.556, 10301.560, 559.911, 53094.566 25/05/28,02:08:25,05,09,1, 11.9,1,1, 9.556, 10301.540, 559.896, 53094.512 25/05/28,02:08:25,06,09,1, 11.9,1,1, 9.556, 10301.480, 559.905, 53094.517 25/05/28,02:08:25,07,09,1, 11.9,1,1, 9.556, 10301.466, 559.888, 53094.450 25/05/28,02:08:25,08,09,1, 11.9,1,1, 9.556, 10301.444, 559.879, 53094.457 25/05/28,02:08:25,09,09,1, 11.9,1,1, 9.556, 10301.417, 559.901, 53094.490 25/05/28,02:08:25,10,09,1, 11.9,1,1, 9.556, 10301.395, 559.893, 53094.484 25/05/28,02:08:25,11,09,1, 11.9,1,1, 9.556, 10301.357, 559.869, 53094.489 25/05/28,02:08:25,12,09,1, 11.9,1,1, 9.556, 10301.352, 559.907, 53094.527 25/05/28,02:08:25,13,09,1, 11.9,1,1, 9.556, 10301.294, 559.867, 53094.572 25/05/28,02:08:25,14,09,1, 11.9,1,1, 9.556, 10301.269, 559.870, 53094.567 25/05/28,02:08:25,15,09,1, 11.9,1,1, 9.556, 10301.248, 559.897, 53094.499 25/05/28,02:08:25,16,09,1, 11.9,1,1, 9.556, 10301.239, 559.875, 53094.568 25/05/28,02:08:25,17,09,1, 11.9,1,1, 9.556, 10301.201, 559.874, 53094.535 25/05/28,02:08:25,18,09,1, 11.9,1,1, 9.556, 10301.158, 559.878, 53094.532 25/05/28,02:08:25,19,09,1, 11.9,1,1, 9.556, 10301.134, 559.869, 53094.553 25/05/28,02:08:26,00,08,1, 12.0,1,1, 9.555, 10301.129, 559.869, 53094.553 25/05/28,02:08:26,01,08,1, 12.0,1,1, 9.555, 10301.066, 559.878, 53094.453 25/05/28,02:08:26,02,08,1, 12.0,1,1, 9.555, 10301.044, 559.845, 53094.407 25/05/28,02:08:26,03,08,1, 12.0,1,1, 9.555, 10300.973, 559.870, 53094.484 25/05/28,02:08:26,04,08,1, 12.0,1,1, 9.555, 10301.024, 559.847, 53094.476 25/05/28,02:08:26,05,08,1, 12.0,1,1, 9.555, 10300.931, 559.848, 53094.449 25/05/28,02:08:26,06,08,1, 12.0,1,1, 9.555, 10300.920, 559.859, 53094.523 25/05/28,02:08:26,07,08,1, 12.0,1,1, 9.555, 10300.868, 559.849, 53094.539 25/05/28,02:08:26,08,08,1, 12.0,1,1, 9.555, 10300.826, 559.848, 53094.534 25/05/28,02:08:26,09,08,1, 12.0,1,1, 9.555, 10300.790, 559.858, 53094.546 25/05/28,02:08:26,10,08,1, 12.0,1,1, 9.555, 10300.764, 559.847, 53094.503 25/05/28,02:08:26,11,08,1, 12.0,1,1, 9.555, 10300.726, 559.850, 53094.505 25/05/28,02:08:26,12,08,1, 12.0,1,1, 9.555, 10300.709, 559.850, 53094.520 25/05/28,02:08:26,13,08,1, 12.0,1,1, 9.555, 10300.645, 559.860, 53094.545 25/05/28,02:08:26,14,08,1, 12.0,1,1, 9.555, 10300.640, 559.848, 53094.620 25/05/28,02:08:26,15,08,1, 12.0,1,1, 9.555, 10300.626, 559.855, 53094.475 25/05/28,02:08:26,16,08,1, 12.0,1,1, 9.555, 10300.581, 559.858, 53094.536 25/05/28,02:08:26,17,08,1, 12.0,1,1, 9.555, 10300.535, 559.834, 53094.619 25/05/28,02:08:26,18,08,1, 12.0,1,1, 9.555, 10300.496, 559.858, 53094.623 25/05/28,02:08:26,19,08,1, 12.0,1,1, 9.555, 10300.472, 559.846, 53094.519 25/05/28,02:08:27,00,08,1, 12.0,1,1, 9.555, 10300.469, 559.846, 53094.519 25/05/28,02:08:27,01,08,1, 12.0,1,1, 9.555, 10300.412, 559.835, 53094.552 25/05/28,02:08:27,02,08,1, 12.0,1,1, 9.555, 10300.373, 559.863, 53094.596 25/05/28,02:08:27,03,08,1, 12.0,1,1, 9.555, 10300.326, 559.839, 53094.610 25/05/28,02:08:27,04,08,1, 12.0,1,1, 9.555, 10300.303, 559.851, 53094.593 25/05/28,02:08:27,05,08,1, 12.0,1,1, 9.555, 10300.299, 559.844, 53094.604 25/05/28,02:08:27,06,08,1, 12.0,1,1, 9.555, 10300.255, 559.831, 53094.627 25/05/28,02:08:27,07,08,1, 12.0,1,1, 9.555, 10300.274, 559.831, 53094.668 25/05/28,02:08:27,08,08,1, 12.0,1,1, 9.555, 10300.174, 559.823, 53094.667 25/05/28,02:08:27,09,08,1, 12.0,1,1, 9.555, 10300.158, 559.827, 53094.621 25/05/28,02:08:27,10,08,1, 12.0,1,1, 9.555, 10300.131, 559.835, 53094.564 25/05/28,02:08:27,11,08,1, 12.0,1,1, 9.555, 10300.107, 559.809, 53094.633 25/05/28,02:08:27,12,08,1, 12.0,1,1, 9.555, 10300.069, 559.832, 53094.643 25/05/28,02:08:27,13,08,1, 12.0,1,1, 9.555, 10300.022, 559.842, 53094.578 25/05/28,02:08:27,14,08,1, 12.0,1,1, 9.555, 10300.024, 559.838, 53094.654 25/05/28,02:08:27,15,08,1, 12.0,1,1, 9.555, 10299.982, 559.846, 53094.627 25/05/28,02:08:27,16,08,1, 12.0,1,1, 9.555, 10299.962, 559.820, 53094.642 25/05/28,02:08:27,17,08,1, 12.0,1,1, 9.555, 10299.924, 559.862, 53094.578 25/05/28,02:08:27,18,08,1, 12.0,1,1, 9.555, 10299.898, 559.844, 53094.624 25/05/28,02:08:27,19,08,1, 12.0,1,1, 9.555, 10299.858, 559.815, 53094.632 25/05/28,02:08:28,00,08,1, 11.9,1,1, 9.558, 10299.852, 559.815, 53094.632 25/05/28,02:08:28,01,08,1, 11.9,1,1, 9.558, 10299.799, 559.835, 53094.627 25/05/28,02:08:28,02,08,1, 11.9,1,1, 9.558, 10299.778, 559.855, 53094.615 25/05/28,02:08:28,03,08,1, 11.9,1,1, 9.558, 10299.744, 559.833, 53094.626 25/05/28,02:08:28,04,08,1, 11.9,1,1, 9.558, 10299.711, 559.852, 53094.645 25/05/28,02:08:28,05,08,1, 11.9,1,1, 9.558, 10299.666, 559.847, 53094.681 25/05/28,02:08:28,06,08,1, 11.9,1,1, 9.558, 10299.648, 559.833, 53094.628 25/05/28,02:08:28,07,08,1, 11.9,1,1, 9.558, 10299.604, 559.857, 53094.688 25/05/28,02:08:28,08,08,1, 11.9,1,1, 9.558, 10299.589, 559.826, 53094.629 25/05/28,02:08:28,09,08,1, 11.9,1,1, 9.558, 10299.536, 559.853, 53094.689 25/05/28,02:08:28,10,08,1, 11.9,1,1, 9.558, 10299.519, 559.846, 53094.622 25/05/28,02:08:28,11,08,1, 11.9,1,1, 9.558, 10299.508, 559.857, 53094.669 25/05/28,02:08:28,12,08,1, 11.9,1,1, 9.558, 10299.475, 559.829, 53094.610 25/05/28,02:08:28,13,08,1, 11.9,1,1, 9.558, 10299.401, 559.841, 53094.677 25/05/28,02:08:28,14,08,1, 11.9,1,1, 9.558, 10299.404, 559.832, 53094.682 25/05/28,02:08:28,15,08,1, 11.9,1,1, 9.558, 10299.366, 559.838, 53094.639 25/05/28,02:08:28,16,08,1, 11.9,1,1, 9.558, 10299.316, 559.850, 53094.707 25/05/28,02:08:28,17,08,1, 11.9,1,1, 9.558, 10299.297, 559.832, 53094.503 25/05/28,02:08:28,18,08,1, 11.9,1,1, 9.558, 10299.257, 559.840, 53094.662 25/05/28,02:08:28,19,08,1, 11.9,1,1, 9.558, 10299.220, 559.837, 53094.669 25/05/28,02:08:29,00,08,1, 11.9,1,1, 9.558, 10299.218, 559.837, 53094.669 25/05/28,02:08:29,01,08,1, 11.9,1,1, 9.558, 10299.203, 559.853, 53094.717 25/05/28,02:08:29,02,08,1, 11.9,1,1, 9.558, 10299.159, 559.849, 53094.650 25/05/28,02:08:29,03,08,1, 11.9,1,1, 9.558, 10299.149, 559.833, 53094.618 25/05/28,02:08:29,04,08,1, 11.9,1,1, 9.558, 10299.111, 559.833, 53094.666 25/05/28,02:08:29,05,08,1, 11.9,1,1, 9.558, 10299.065, 559.833, 53094.665 25/05/28,02:08:29,06,08,1, 11.9,1,1, 9.558, 10299.000, 559.846, 53094.691 25/05/28,02:08:29,07,08,1, 11.9,1,1, 9.558, 10298.985, 559.832, 53094.672 25/05/28,02:08:29,08,08,1, 11.9,1,1, 9.558, 10298.957, 559.832, 53094.773 25/05/28,02:08:29,09,08,1, 11.9,1,1, 9.558, 10298.919, 559.833, 53094.587 25/05/28,02:08:29,10,08,1, 11.9,1,1, 9.558, 10298.877, 559.820, 53094.671 25/05/28,02:08:29,11,08,1, 11.9,1,1, 9.558, 10298.855, 559.818, 53094.689 25/05/28,02:08:29,12,08,1, 11.9,1,1, 9.558, 10298.852, 559.843, 53094.718 25/05/28,02:08:29,13,08,1, 11.9,1,1, 9.558, 10298.826, 559.824, 53094.773 25/05/28,02:08:29,14,08,1, 11.9,1,1, 9.558, 10298.772, 559.828, 53094.695 25/05/28,02:08:29,15,08,1, 11.9,1,1, 9.558, 10298.752, 559.843, 53094.717 25/05/28,02:08:29,16,08,1, 11.9,1,1, 9.558, 10298.740, 559.828, 53094.707 25/05/28,02:08:29,17,08,1, 11.9,1,1, 9.558, 10298.693, 559.845, 53094.713 25/05/28,02:08:29,18,08,1, 11.9,1,1, 9.558, 10298.692, 559.824, 53094.658 25/05/28,02:08:29,19,08,1, 11.9,1,1, 9.558, 10298.659, 559.825, 53094.610 25/05/28,02:08:30,00,07,1, 11.9,1,1, 9.557, 10298.659, 559.825, 53094.610 25/05/28,02:08:30,01,07,1, 11.9,1,1, 9.557, 10298.621, 559.814, 53094.758 25/05/28,02:08:30,02,07,1, 11.9,1,1, 9.557, 10298.547, 559.820, 53094.722 25/05/28,02:08:30,03,07,1, 11.9,1,1, 9.557, 10298.531, 559.803, 53094.692 25/05/28,02:08:30,04,07,1, 11.9,1,1, 9.557, 10298.498, 559.806, 53094.631 25/05/28,02:08:30,05,07,1, 11.9,1,1, 9.557, 10298.452, 559.800, 53094.727 25/05/28,02:08:30,06,07,1, 11.9,1,1, 9.557, 10298.447, 559.783, 53094.698 25/05/28,02:08:30,07,07,1, 11.9,1,1, 9.557, 10298.412, 559.791, 53094.717 25/05/28,02:08:30,08,07,1, 11.9,1,1, 9.557, 10298.360, 559.800, 53094.638 25/05/28,02:08:30,09,07,1, 11.9,1,1, 9.557, 10298.346, 559.794, 53094.675 25/05/28,02:08:30,10,07,1, 11.9,1,1, 9.557, 10298.325, 559.778, 53094.750 25/05/28,02:08:30,11,07,1, 11.9,1,1, 9.557, 10298.274, 559.790, 53094.709 25/05/28,02:08:30,12,07,1, 11.9,1,1, 9.557, 10298.256, 559.774, 53094.705 25/05/28,02:08:30,13,07,1, 11.9,1,1, 9.557, 10298.200, 559.776, 53094.696 25/05/28,02:08:30,14,07,1, 11.9,1,1, 9.557, 10298.200, 559.788, 53094.650 25/05/28,02:08:30,15,07,1, 11.9,1,1, 9.557, 10298.184, 559.774, 53094.757 25/05/28,02:08:30,16,07,1, 11.9,1,1, 9.557, 10298.151, 559.790, 53094.719 25/05/28,02:08:30,17,07,1, 11.9,1,1, 9.557, 10298.113, 559.785, 53094.747 25/05/28,02:08:30,18,07,1, 11.9,1,1, 9.557, 10298.100, 559.771, 53094.684 25/05/28,02:08:30,19,07,1, 11.9,1,1, 9.557, 10298.052, 559.755, 53094.673 25/05/28,02:08:31,00,07,1, 11.9,1,1, 9.556, 10298.049, 559.755, 53094.673 25/05/28,02:08:31,01,07,1, 11.9,1,1, 9.556, 10298.007, 559.786, 53094.712 25/05/28,02:08:31,02,07,1, 11.9,1,1, 9.556, 10297.974, 559.729, 53094.660 25/05/28,02:08:31,03,07,1, 11.9,1,1, 9.556, 10297.956, 559.748, 53094.673 25/05/28,02:08:31,04,07,1, 11.9,1,1, 9.556, 10297.930, 559.762, 53094.726 25/05/28,02:08:31,05,07,1, 11.9,1,1, 9.556, 10297.897, 559.737, 53094.697 25/05/28,02:08:31,06,07,1, 11.9,1,1, 9.556, 10297.849, 559.721, 53094.663 25/05/28,02:08:31,07,07,1, 11.9,1,1, 9.556, 10297.847, 559.731, 53094.646 25/05/28,02:08:31,08,07,1, 11.9,1,1, 9.556, 10297.787, 559.735, 53094.614 25/05/28,02:08:31,09,07,1, 11.9,1,1, 9.556, 10297.788, 559.712, 53094.683 25/05/28,02:08:31,10,07,1, 11.9,1,1, 9.556, 10297.748, 559.708, 53094.710 25/05/28,02:08:31,11,07,1, 11.9,1,1, 9.556, 10297.753, 559.708, 53094.680 25/05/28,02:08:31,12,07,1, 11.9,1,1, 9.556, 10297.680, 559.708, 53094.699 25/05/28,02:08:31,13,07,1, 11.9,1,1, 9.556, 10297.687, 559.702, 53094.664 25/05/28,02:08:31,14,07,1, 11.9,1,1, 9.556, 10297.630, 559.695, 53094.707 25/05/28,02:08:31,15,07,1, 11.9,1,1, 9.556, 10297.627, 559.698, 53094.782 25/05/28,02:08:31,16,07,1, 11.9,1,1, 9.556, 10297.580, 559.694, 53094.754 25/05/28,02:08:31,17,07,1, 11.9,1,1, 9.556, 10297.582, 559.666, 53094.654 25/05/28,02:08:31,18,07,1, 11.9,1,1, 9.556, 10297.520, 559.699, 53094.742 25/05/28,02:08:31,19,07,1, 11.9,1,1, 9.556, 10297.514, 559.667, 53094.703 25/05/28,02:08:32,00,07,1, 11.8,1,1, 9.555, 10297.507, 559.667, 53094.703 25/05/28,02:08:32,01,07,1, 11.8,1,1, 9.555, 10297.466, 559.665, 53094.739 25/05/28,02:08:32,02,07,1, 11.8,1,1, 9.555, 10297.431, 559.664, 53094.684 25/05/28,02:08:32,03,07,1, 11.8,1,1, 9.555, 10297.401, 559.624, 53094.637 25/05/28,02:08:32,04,07,1, 11.8,1,1, 9.555, 10297.365, 559.651, 53094.694 25/05/28,02:08:32,05,07,1, 11.8,1,1, 9.555, 10297.338, 559.633, 53094.709 25/05/28,02:08:32,06,07,1, 11.8,1,1, 9.555, 10297.335, 559.619, 53094.696 25/05/28,02:08:32,07,07,1, 11.8,1,1, 9.555, 10297.316, 559.615, 53094.712 25/05/28,02:08:32,08,07,1, 11.8,1,1, 9.555, 10297.265, 559.636, 53094.696 25/05/28,02:08:32,09,07,1, 11.8,1,1, 9.555, 10297.224, 559.641, 53094.705 25/05/28,02:08:32,10,07,1, 11.8,1,1, 9.555, 10297.218, 559.637, 53094.740 25/05/28,02:08:32,11,07,1, 11.8,1,1, 9.555, 10297.191, 559.616, 53094.679 25/05/28,02:08:32,12,07,1, 11.8,1,1, 9.555, 10297.165, 559.622, 53094.663 25/05/28,02:08:32,13,07,1, 11.8,1,1, 9.555, 10297.127, 559.595, 53094.714 25/05/28,02:08:32,14,07,1, 11.8,1,1, 9.555, 10297.119, 559.603, 53094.707 25/05/28,02:08:32,15,07,1, 11.8,1,1, 9.555, 10297.083, 559.616, 53094.661 25/05/28,02:08:32,16,07,1, 11.8,1,1, 9.555, 10297.031, 559.597, 53094.724 25/05/28,02:08:32,17,07,1, 11.8,1,1, 9.555, 10297.034, 559.593, 53094.578 25/05/28,02:08:32,18,07,1, 11.8,1,1, 9.555, 10296.997, 559.575, 53094.581 25/05/28,02:08:32,19,07,1, 11.8,1,1, 9.555, 10296.964, 559.574, 53094.612 25/05/28,02:08:33,00,08,1, 11.9,1,1, 9.552, 10296.956, 559.574, 53094.612 25/05/28,02:08:33,01,08,1, 11.9,1,1, 9.552, 10296.931, 559.580, 53094.675 25/05/28,02:08:33,02,08,1, 11.9,1,1, 9.552, 10296.915, 559.567, 53094.716 25/05/28,02:08:33,03,08,1, 11.9,1,1, 9.552, 10296.875, 559.568, 53094.630 25/05/28,02:08:33,04,08,1, 11.9,1,1, 9.552, 10296.841, 559.566, 53094.641 25/05/28,02:08:33,05,08,1, 11.9,1,1, 9.552, 10296.806, 559.571, 53094.658 25/05/28,02:08:33,06,08,1, 11.9,1,1, 9.552, 10296.799, 559.564, 53094.745 25/05/28,02:08:33,07,08,1, 11.9,1,1, 9.552, 10296.788, 559.542, 53094.646 25/05/28,02:08:33,08,08,1, 11.9,1,1, 9.552, 10296.732, 559.544, 53094.654 25/05/28,02:08:33,09,08,1, 11.9,1,1, 9.552, 10296.715, 559.536, 53094.679 25/05/28,02:08:33,10,08,1, 11.9,1,1, 9.552, 10296.703, 559.532, 53094.664 25/05/28,02:08:33,11,08,1, 11.9,1,1, 9.552, 10296.650, 559.557, 53094.897 25/05/28,02:08:33,12,08,1, 11.9,1,1, 9.552, 10296.642, 559.533, 53094.582 25/05/28,02:08:33,13,08,1, 11.9,1,1, 9.552, 10296.627, 559.519, 53094.653 25/05/28,02:08:33,14,08,1, 11.9,1,1, 9.552, 10296.584, 559.517, 53094.610 25/05/28,02:08:33,15,08,1, 11.9,1,1, 9.552, 10296.546, 559.523, 53094.686 25/05/28,02:08:33,16,08,1, 11.9,1,1, 9.552, 10296.523, 559.523, 53094.622 25/05/28,02:08:33,17,08,1, 11.9,1,1, 9.552, 10296.479, 559.508, 53094.695 25/05/28,02:08:33,18,08,1, 11.9,1,1, 9.552, 10296.476, 559.534, 53094.670 25/05/28,02:08:33,19,08,1, 11.9,1,1, 9.552, 10296.459, 559.497, 53094.718 25/05/28,02:08:34,00,08,1, 11.9,1,1, 9.556, 10296.456, 559.497, 53094.718 25/05/28,02:08:34,01,08,1, 11.9,1,1, 9.556, 10296.385, 559.498, 53094.695 25/05/28,02:08:34,02,08,1, 11.9,1,1, 9.556, 10296.380, 559.472, 53094.668 25/05/28,02:08:34,03,08,1, 11.9,1,1, 9.556, 10296.337, 559.483, 53094.635 25/05/28,02:08:34,04,08,1, 11.9,1,1, 9.556, 10296.314, 559.471, 53094.730 25/05/28,02:08:34,05,08,1, 11.9,1,1, 9.556, 10296.266, 559.487, 53094.685 25/05/28,02:08:34,06,08,1, 11.9,1,1, 9.556, 10296.266, 559.473, 53094.714 25/05/28,02:08:34,07,08,1, 11.9,1,1, 9.556, 10296.223, 559.454, 53094.658 25/05/28,02:08:34,08,08,1, 11.9,1,1, 9.556, 10296.202, 559.482, 53094.646 25/05/28,02:08:34,09,08,1, 11.9,1,1, 9.556, 10296.172, 559.480, 53094.625 25/05/28,02:08:34,10,08,1, 11.9,1,1, 9.556, 10296.129, 559.465, 53094.645 25/05/28,02:08:34,11,08,1, 11.9,1,1, 9.556, 10296.110, 559.477, 53094.688 25/05/28,02:08:34,12,08,1, 11.9,1,1, 9.556, 10296.055, 559.496, 53094.641 25/05/28,02:08:34,13,08,1, 11.9,1,1, 9.556, 10296.056, 559.484, 53094.671 25/05/28,02:08:34,14,08,1, 11.9,1,1, 9.556, 10296.029, 559.488, 53094.648 25/05/28,02:08:34,15,08,1, 11.9,1,1, 9.556, 10295.982, 559.473, 53094.673 25/05/28,02:08:34,16,08,1, 11.9,1,1, 9.556, 10295.965, 559.478, 53094.740 25/05/28,02:08:34,17,08,1, 11.9,1,1, 9.556, 10295.920, 559.474, 53094.752 25/05/28,02:08:34,18,08,1, 11.9,1,1, 9.556, 10295.897, 559.462, 53094.704 25/05/28,02:08:34,19,08,1, 11.9,1,1, 9.556, 10295.880, 559.456, 53094.645 25/05/28,02:08:35,00,08,1, 11.9,1,1, 9.556, 10295.880, 559.456, 53094.645 25/05/28,02:08:35,01,08,1, 11.9,1,1, 9.556, 10295.821, 559.440, 53094.683 25/05/28,02:08:35,02,08,1, 11.9,1,1, 9.556, 10295.794, 559.479, 53094.624 25/05/28,02:08:35,03,08,1, 11.9,1,1, 9.556, 10295.759, 559.456, 53094.650 25/05/28,02:08:35,04,08,1, 11.9,1,1, 9.556, 10295.721, 559.445, 53094.631 25/05/28,02:08:35,05,08,1, 11.9,1,1, 9.556, 10295.679, 559.433, 53094.672 25/05/28,02:08:35,06,08,1, 11.9,1,1, 9.556, 10295.646, 559.464, 53094.681 25/05/28,02:08:35,07,08,1, 11.9,1,1, 9.556, 10295.600, 559.437, 53094.697 25/05/28,02:08:35,08,08,1, 11.9,1,1, 9.556, 10295.599, 559.435, 53094.709 25/05/28,02:08:35,09,08,1, 11.9,1,1, 9.556, 10295.562, 559.438, 53094.740 25/05/28,02:08:35,10,08,1, 11.9,1,1, 9.556, 10295.518, 559.456, 53094.731 25/05/28,02:08:35,11,08,1, 11.9,1,1, 9.556, 10295.493, 559.413, 53094.718 25/05/28,02:08:35,12,08,1, 11.9,1,1, 9.556, 10295.460, 559.448, 53094.681 25/05/28,02:08:35,13,08,1, 11.9,1,1, 9.556, 10295.445, 559.422, 53094.690 25/05/28,02:08:35,14,08,1, 11.9,1,1, 9.556, 10295.396, 559.437, 53094.710 25/05/28,02:08:35,15,08,1, 11.9,1,1, 9.556, 10295.366, 559.409, 53094.691 25/05/28,02:08:35,16,08,1, 11.9,1,1, 9.556, 10295.340, 559.425, 53094.728 25/05/28,02:08:35,17,08,1, 11.9,1,1, 9.556, 10295.326, 559.398, 53094.705 25/05/28,02:08:35,18,08,1, 11.9,1,1, 9.556, 10295.293, 559.400, 53094.636 25/05/28,02:08:35,19,08,1, 11.9,1,1, 9.556, 10295.246, 559.418, 53094.685 25/05/28,02:08:36,00,08,1, 11.9,1,1, 9.555, 10295.246, 559.418, 53094.685 25/05/28,02:08:36,01,08,1, 11.9,1,1, 9.555, 10295.192, 559.396, 53094.636 25/05/28,02:08:36,02,08,1, 11.9,1,1, 9.555, 10295.191, 559.386, 53094.649 25/05/28,02:08:36,03,08,1, 11.9,1,1, 9.555, 10295.117, 559.379, 53094.668 25/05/28,02:08:36,04,08,1, 11.9,1,1, 9.555, 10295.098, 559.403, 53094.627 25/05/28,02:08:36,05,08,1, 11.9,1,1, 9.555, 10295.073, 559.371, 53094.648 25/05/28,02:08:36,06,08,1, 11.9,1,1, 9.555, 10295.021, 559.364, 53094.683 25/05/28,02:08:36,07,08,1, 11.9,1,1, 9.555, 10295.004, 559.350, 53094.660 25/05/28,02:08:36,08,08,1, 11.9,1,1, 9.555, 10294.959, 559.349, 53094.646 25/05/28,02:08:36,09,08,1, 11.9,1,1, 9.555, 10294.915, 559.341, 53094.643 25/05/28,02:08:36,10,08,1, 11.9,1,1, 9.555, 10294.871, 559.320, 53094.645 25/05/28,02:08:36,11,08,1, 11.9,1,1, 9.555, 10294.861, 559.306, 53094.685 25/05/28,02:08:36,12,08,1, 11.9,1,1, 9.555, 10294.808, 559.311, 53094.661 25/05/28,02:08:36,13,08,1, 11.9,1,1, 9.555, 10294.817, 559.304, 53094.571 25/05/28,02:08:36,14,08,1, 11.9,1,1, 9.555, 10294.791, 559.304, 53094.684 25/05/28,02:08:36,15,08,1, 11.9,1,1, 9.555, 10294.745, 559.305, 53094.693 25/05/28,02:08:36,16,08,1, 11.9,1,1, 9.555, 10294.739, 559.254, 53094.612 25/05/28,02:08:36,17,08,1, 11.9,1,1, 9.555, 10294.697, 559.274, 53094.633 25/05/28,02:08:36,18,08,1, 11.9,1,1, 9.555, 10294.682, 559.258, 53094.597 25/05/28,02:08:36,19,08,1, 11.9,1,1, 9.555, 10294.619, 559.276, 53094.589 25/05/28,02:08:37,00,09,1, 11.9,1,1, 9.553, 10294.611, 559.276, 53094.589 25/05/28,02:08:37,01,09,1, 11.9,1,1, 9.553, 10294.558, 559.236, 53094.566 25/05/28,02:08:37,02,09,1, 11.9,1,1, 9.553, 10294.550, 559.252, 53094.586 25/05/28,02:08:37,03,09,1, 11.9,1,1, 9.553, 10294.500, 559.234, 53094.667 25/05/28,02:08:37,04,09,1, 11.9,1,1, 9.553, 10294.469, 559.252, 53094.626 25/05/28,02:08:37,05,09,1, 11.9,1,1, 9.553, 10294.455, 559.239, 53094.555 25/05/28,02:08:37,06,09,1, 11.9,1,1, 9.553, 10294.416, 559.240, 53094.640 25/05/28,02:08:37,07,09,1, 11.9,1,1, 9.553, 10294.411, 559.215, 53094.644 25/05/28,02:08:37,08,09,1, 11.9,1,1, 9.553, 10294.382, 559.223, 53094.621 25/05/28,02:08:37,09,09,1, 11.9,1,1, 9.553, 10294.349, 559.232, 53094.589 25/05/28,02:08:37,10,09,1, 11.9,1,1, 9.553, 10294.274, 559.232, 53094.616 25/05/28,02:08:37,11,09,1, 11.9,1,1, 9.553, 10294.292, 559.203, 53094.559 25/05/28,02:08:37,12,09,1, 11.9,1,1, 9.553, 10294.245, 559.222, 53094.612 25/05/28,02:08:37,13,09,1, 11.9,1,1, 9.553, 10294.220, 559.195, 53094.627 25/05/28,02:08:37,14,09,1, 11.9,1,1, 9.553, 10294.210, 559.177, 53094.573 25/05/28,02:08:37,15,09,1, 11.9,1,1, 9.553, 10294.189, 559.194, 53094.583 25/05/28,02:08:37,16,09,1, 11.9,1,1, 9.553, 10294.148, 559.191, 53094.566 25/05/28,02:08:37,17,09,1, 11.9,1,1, 9.553, 10294.136, 559.199, 53094.550 25/05/28,02:08:37,18,09,1, 11.9,1,1, 9.553, 10294.088, 559.194, 53094.593 25/05/28,02:08:37,19,09,1, 11.9,1,1, 9.553, 10294.068, 559.223, 53094.623 25/05/28,02:08:38,00,08,1, 12.0,1,1, 9.556, 10294.061, 559.223, 53094.623 25/05/28,02:08:38,01,08,1, 12.0,1,1, 9.556, 10294.038, 559.194, 53094.639 25/05/28,02:08:38,02,08,1, 12.0,1,1, 9.556, 10294.006, 559.179, 53094.704 25/05/28,02:08:38,03,08,1, 12.0,1,1, 9.556, 10293.961, 559.179, 53094.648 25/05/28,02:08:38,04,08,1, 12.0,1,1, 9.556, 10293.955, 559.203, 53094.680 25/05/28,02:08:38,05,08,1, 12.0,1,1, 9.556, 10293.927, 559.178, 53094.587 25/05/28,02:08:38,06,08,1, 12.0,1,1, 9.556, 10293.903, 559.174, 53094.656 25/05/28,02:08:38,07,08,1, 12.0,1,1, 9.556, 10293.861, 559.160, 53094.675 25/05/28,02:08:38,08,08,1, 12.0,1,1, 9.556, 10293.867, 559.168, 53094.625 25/05/28,02:08:38,09,08,1, 12.0,1,1, 9.556, 10293.824, 559.174, 53094.691 25/05/28,02:08:38,10,08,1, 12.0,1,1, 9.556, 10293.794, 559.180, 53094.588 25/05/28,02:08:38,11,08,1, 12.0,1,1, 9.556, 10293.790, 559.185, 53094.634 25/05/28,02:08:38,12,08,1, 12.0,1,1, 9.556, 10293.750, 559.189, 53094.639 25/05/28,02:08:38,13,08,1, 12.0,1,1, 9.556, 10293.722, 559.206, 53094.645 25/05/28,02:08:38,14,08,1, 12.0,1,1, 9.556, 10293.701, 559.212, 53094.662 25/05/28,02:08:38,15,08,1, 12.0,1,1, 9.556, 10293.670, 559.207, 53094.632 25/05/28,02:08:38,16,08,1, 12.0,1,1, 9.556, 10293.662, 559.209, 53094.685 25/05/28,02:08:38,17,08,1, 12.0,1,1, 9.556, 10293.643, 559.195, 53094.643 25/05/28,02:08:38,18,08,1, 12.0,1,1, 9.556, 10293.614, 559.213, 53094.599 25/05/28,02:08:38,19,08,1, 12.0,1,1, 9.556, 10293.590, 559.198, 53094.649 25/05/28,02:08:39,00,09,1, 11.9,1,1, 9.555, 10293.585, 559.198, 53094.649 25/05/28,02:08:39,01,09,1, 11.9,1,1, 9.555, 10293.542, 559.221, 53094.610 25/05/28,02:08:39,02,09,1, 11.9,1,1, 9.555, 10293.520, 559.206, 53094.668 25/05/28,02:08:39,03,09,1, 11.9,1,1, 9.555, 10293.491, 559.207, 53094.668 25/05/28,02:08:39,04,09,1, 11.9,1,1, 9.555, 10293.475, 559.231, 53094.716 25/05/28,02:08:39,05,09,1, 11.9,1,1, 9.555, 10293.458, 559.265, 53094.664 25/05/28,02:08:39,06,09,1, 11.9,1,1, 9.555, 10293.442, 559.215, 53094.693 25/05/28,02:08:39,07,09,1, 11.9,1,1, 9.555, 10293.426, 559.232, 53094.630 25/05/28,02:08:39,08,09,1, 11.9,1,1, 9.555, 10293.398, 559.259, 53094.720 25/05/28,02:08:39,09,09,1, 11.9,1,1, 9.555, 10293.383, 559.257, 53094.617 25/05/28,02:08:39,10,09,1, 11.9,1,1, 9.555, 10293.346, 559.244, 53094.700 25/05/28,02:08:39,11,09,1, 11.9,1,1, 9.555, 10293.336, 559.248, 53094.551 25/05/28,02:08:39,12,09,1, 11.9,1,1, 9.555, 10293.330, 559.267, 53094.697 25/05/28,02:08:39,13,09,1, 11.9,1,1, 9.555, 10293.295, 559.240, 53094.751 25/05/28,02:08:39,14,09,1, 11.9,1,1, 9.555, 10293.282, 559.257, 53094.672 25/05/28,02:08:39,15,09,1, 11.9,1,1, 9.555, 10293.275, 559.245, 53094.636 25/05/28,02:08:39,16,09,1, 11.9,1,1, 9.555, 10293.234, 559.271, 53094.693 25/05/28,02:08:39,17,09,1, 11.9,1,1, 9.555, 10293.221, 559.268, 53094.644 25/05/28,02:08:39,18,09,1, 11.9,1,1, 9.555, 10293.190, 559.249, 53094.629 25/05/28,02:08:39,19,09,1, 11.9,1,1, 9.555, 10293.219, 559.261, 53094.671 25/05/28,02:08:40,00,08,1, 11.9,1,1, 9.555, 10293.218, 559.261, 53094.671 25/05/28,02:08:40,01,08,1, 11.9,1,1, 9.555, 10293.127, 559.257, 53094.682 25/05/28,02:08:40,02,08,1, 11.9,1,1, 9.555, 10293.118, 559.264, 53094.718 25/05/28,02:08:40,03,08,1, 11.9,1,1, 9.555, 10293.103, 559.258, 53094.713 25/05/28,02:08:40,04,08,1, 11.9,1,1, 9.555, 10293.078, 559.264, 53094.686 25/05/28,02:08:40,05,08,1, 11.9,1,1, 9.555, 10293.083, 559.236, 53094.719 25/05/28,02:08:40,06,08,1, 11.9,1,1, 9.555, 10293.053, 559.233, 53094.719 25/05/28,02:08:40,07,08,1, 11.9,1,1, 9.555, 10293.014, 559.219, 53094.654 25/05/28,02:08:40,08,08,1, 11.9,1,1, 9.555, 10293.020, 559.231, 53094.709 25/05/28,02:08:40,09,08,1, 11.9,1,1, 9.555, 10292.984, 559.243, 53094.752 25/05/28,02:08:40,10,08,1, 11.9,1,1, 9.555, 10292.977, 559.260, 53094.726 25/05/28,02:08:40,11,08,1, 11.9,1,1, 9.555, 10292.938, 559.247, 53094.782 25/05/28,02:08:40,12,08,1, 11.9,1,1, 9.555, 10292.925, 559.233, 53094.706 25/05/28,02:08:40,13,08,1, 11.9,1,1, 9.555, 10292.910, 559.215, 53094.705 25/05/28,02:08:40,14,08,1, 11.9,1,1, 9.555, 10292.927, 559.250, 53094.671 25/05/28,02:08:40,15,08,1, 11.9,1,1, 9.555, 10292.913, 559.229, 53094.722 25/05/28,02:08:40,16,08,1, 11.9,1,1, 9.555, 10292.865, 559.213, 53094.730 25/05/28,02:08:40,17,08,1, 11.9,1,1, 9.555, 10292.839, 559.230, 53094.746 25/05/28,02:08:40,18,08,1, 11.9,1,1, 9.555, 10292.817, 559.234, 53094.732 25/05/28,02:08:40,19,08,1, 11.9,1,1, 9.555, 10292.783, 559.231, 53094.691 25/05/28,02:08:41,00,09,1, 11.9,1,1, 9.552, 10292.776, 559.231, 53094.691 25/05/28,02:08:41,01,09,1, 11.9,1,1, 9.552, 10292.790, 559.225, 53094.703 25/05/28,02:08:41,02,09,1, 11.9,1,1, 9.552, 10292.763, 559.217, 53094.745 25/05/28,02:08:41,03,09,1, 11.9,1,1, 9.552, 10292.752, 559.224, 53094.768 25/05/28,02:08:41,04,09,1, 11.9,1,1, 9.552, 10292.691, 559.227, 53094.690 25/05/28,02:08:41,05,09,1, 11.9,1,1, 9.552, 10292.698, 559.221, 53094.706 25/05/28,02:08:41,06,09,1, 11.9,1,1, 9.552, 10292.681, 559.199, 53094.692 25/05/28,02:08:41,07,09,1, 11.9,1,1, 9.552, 10292.645, 559.242, 53094.705 25/05/28,02:08:41,08,09,1, 11.9,1,1, 9.552, 10292.637, 559.200, 53094.741 25/05/28,02:08:41,09,09,1, 11.9,1,1, 9.552, 10292.614, 559.208, 53094.698 25/05/28,02:08:41,10,09,1, 11.9,1,1, 9.552, 10292.598, 559.220, 53094.776 25/05/28,02:08:41,11,09,1, 11.9,1,1, 9.552, 10292.587, 559.212, 53094.740 25/05/28,02:08:41,12,09,1, 11.9,1,1, 9.552, 10292.560, 559.242, 53094.726 25/05/28,02:08:41,13,09,1, 11.9,1,1, 9.552, 10292.537, 559.202, 53094.771 25/05/28,02:08:41,14,09,1, 11.9,1,1, 9.552, 10292.499, 559.204, 53094.759 25/05/28,02:08:41,15,09,1, 11.9,1,1, 9.552, 10292.501, 559.217, 53094.739 25/05/28,02:08:41,16,09,1, 11.9,1,1, 9.552, 10292.491, 559.201, 53094.707 25/05/28,02:08:41,17,09,1, 11.9,1,1, 9.552, 10292.479, 559.196, 53094.706 25/05/28,02:08:41,18,09,1, 11.9,1,1, 9.552, 10292.452, 559.206, 53094.764 25/05/28,02:08:41,19,09,1, 11.9,1,1, 9.552, 10292.449, 559.196, 53094.676 25/05/28,02:08:42,00,09,1, 11.9,1,1, 9.550, 10292.442, 559.196, 53094.676 25/05/28,02:08:42,01,09,1, 11.9,1,1, 9.550, 10292.372, 559.195, 53094.737 25/05/28,02:08:42,02,09,1, 11.9,1,1, 9.550, 10292.356, 559.206, 53094.742 25/05/28,02:08:42,03,09,1, 11.9,1,1, 9.550, 10292.343, 559.215, 53094.755 25/05/28,02:08:42,04,09,1, 11.9,1,1, 9.550, 10292.299, 559.205, 53094.742 25/05/28,02:08:42,05,09,1, 11.9,1,1, 9.550, 10292.323, 559.206, 53094.713 25/05/28,02:08:42,06,09,1, 11.9,1,1, 9.550, 10292.299, 559.204, 53094.752 25/05/28,02:08:42,07,09,1, 11.9,1,1, 9.550, 10292.276, 559.210, 53094.696 25/05/28,02:08:42,08,09,1, 11.9,1,1, 9.550, 10292.247, 559.188, 53094.697 25/05/28,02:08:42,09,09,1, 11.9,1,1, 9.550, 10292.233, 559.222, 53094.640 25/05/28,02:08:42,10,09,1, 11.9,1,1, 9.550, 10292.179, 559.218, 53094.711 25/05/28,02:08:42,11,09,1, 11.9,1,1, 9.550, 10292.195, 559.216, 53094.708 25/05/28,02:08:42,12,09,1, 11.9,1,1, 9.550, 10292.170, 559.232, 53094.740 25/05/28,02:08:42,13,09,1, 11.9,1,1, 9.550, 10292.173, 559.222, 53094.668 25/05/28,02:08:42,14,09,1, 11.9,1,1, 9.550, 10292.144, 559.211, 53094.682 25/05/28,02:08:42,15,09,1, 11.9,1,1, 9.550, 10292.109, 559.232, 53094.741 25/05/28,02:08:42,16,09,1, 11.9,1,1, 9.550, 10292.115, 559.236, 53094.762 25/05/28,02:08:42,17,09,1, 11.9,1,1, 9.550, 10292.056, 559.216, 53094.699 25/05/28,02:08:42,18,09,1, 11.9,1,1, 9.550, 10292.059, 559.222, 53094.740 25/05/28,02:08:42,19,09,1, 11.9,1,1, 9.550, 10292.011, 559.224, 53094.718 25/05/28,02:08:43,00,09,1, 11.9,1,1, 9.556, 10292.008, 559.224, 53094.718 25/05/28,02:08:43,01,09,1, 11.9,1,1, 9.556, 10292.000, 559.208, 53094.714 25/05/28,02:08:43,02,09,1, 11.9,1,1, 9.556, 10291.981, 559.219, 53094.706 25/05/28,02:08:43,03,09,1, 11.9,1,1, 9.556, 10291.952, 559.207, 53094.672 25/05/28,02:08:43,04,09,1, 11.9,1,1, 9.556, 10291.927, 559.197, 53094.748 25/05/28,02:08:43,05,09,1, 11.9,1,1, 9.556, 10291.912, 559.220, 53094.739 25/05/28,02:08:43,06,09,1, 11.9,1,1, 9.556, 10291.880, 559.212, 53094.686 25/05/28,02:08:43,07,09,1, 11.9,1,1, 9.556, 10291.835, 559.213, 53094.697 25/05/28,02:08:43,08,09,1, 11.9,1,1, 9.556, 10291.848, 559.182, 53094.635 25/05/28,02:08:43,09,09,1, 11.9,1,1, 9.556, 10291.841, 559.166, 53094.653 25/05/28,02:08:43,10,09,1, 11.9,1,1, 9.556, 10291.823, 559.190, 53094.712 25/05/28,02:08:43,11,09,1, 11.9,1,1, 9.556, 10291.799, 559.186, 53094.658 25/05/28,02:08:43,12,09,1, 11.9,1,1, 9.556, 10291.792, 559.197, 53094.640 25/05/28,02:08:43,13,09,1, 11.9,1,1, 9.556, 10291.740, 559.182, 53094.660 25/05/28,02:08:43,14,09,1, 11.9,1,1, 9.556, 10291.731, 559.185, 53094.710 25/05/28,02:08:43,15,09,1, 11.9,1,1, 9.556, 10291.720, 559.167, 53094.754 25/05/28,02:08:43,16,09,1, 11.9,1,1, 9.556, 10291.691, 559.181, 53094.725 25/05/28,02:08:43,17,09,1, 11.9,1,1, 9.556, 10291.663, 559.135, 53094.631 25/05/28,02:08:43,18,09,1, 11.9,1,1, 9.556, 10291.692, 559.161, 53094.708 25/05/28,02:08:43,19,09,1, 11.9,1,1, 9.556, 10291.628, 559.148, 53094.605 25/05/28,02:08:44,00,09,1, 11.9,1,1, 9.552, 10291.624, 559.148, 53094.605 25/05/28,02:08:44,01,09,1, 11.9,1,1, 9.552, 10291.573, 559.143, 53094.694 25/05/28,02:08:44,02,09,1, 11.9,1,1, 9.552, 10291.579, 559.140, 53094.615 25/05/28,02:08:44,03,09,1, 11.9,1,1, 9.552, 10291.534, 559.143, 53094.572 25/05/28,02:08:44,04,09,1, 11.9,1,1, 9.552, 10291.509, 559.130, 53094.686 25/05/28,02:08:44,05,09,1, 11.9,1,1, 9.552, 10291.526, 559.148, 53094.640 25/05/28,02:08:44,06,09,1, 11.9,1,1, 9.552, 10291.491, 559.118, 53094.631 25/05/28,02:08:44,07,09,1, 11.9,1,1, 9.552, 10291.474, 559.125, 53094.655 25/05/28,02:08:44,08,09,1, 11.9,1,1, 9.552, 10291.456, 559.100, 53094.558 25/05/28,02:08:44,09,09,1, 11.9,1,1, 9.552, 10291.432, 559.084, 53094.609 25/05/28,02:08:44,10,09,1, 11.9,1,1, 9.552, 10291.398, 559.084, 53094.632 25/05/28,02:08:44,11,09,1, 11.9,1,1, 9.552, 10291.382, 559.060, 53094.585 25/05/28,02:08:44,12,09,1, 11.9,1,1, 9.552, 10291.375, 559.066, 53094.571 25/05/28,02:08:44,13,09,1, 11.9,1,1, 9.552, 10291.391, 559.053, 53094.621 25/05/28,02:08:44,14,09,1, 11.9,1,1, 9.552, 10291.349, 559.039, 53094.629 25/05/28,02:08:44,15,09,1, 11.9,1,1, 9.552, 10291.309, 559.039, 53094.560 25/05/28,02:08:44,16,09,1, 11.9,1,1, 9.552, 10291.300, 559.031, 53094.663 25/05/28,02:08:44,17,09,1, 11.9,1,1, 9.552, 10291.306, 559.036, 53094.663 25/05/28,02:08:44,18,09,1, 11.9,1,1, 9.552, 10291.273, 559.007, 53094.603 25/05/28,02:08:44,19,09,1, 11.9,1,1, 9.552, 10291.255, 559.009, 53094.615 25/05/28,02:08:45,00,09,1, 12.0,1,1, 9.557, 10291.249, 559.009, 53094.615 25/05/28,02:08:45,01,09,1, 12.0,1,1, 9.557, 10291.216, 558.980, 53094.613 25/05/28,02:08:45,02,09,1, 12.0,1,1, 9.557, 10291.211, 558.981, 53094.572 25/05/28,02:08:45,03,09,1, 12.0,1,1, 9.557, 10291.189, 558.952, 53094.535 25/05/28,02:08:45,04,09,1, 12.0,1,1, 9.557, 10291.172, 558.956, 53094.638 25/05/28,02:08:45,05,09,1, 12.0,1,1, 9.557, 10291.180, 558.960, 53094.544 25/05/28,02:08:45,06,09,1, 12.0,1,1, 9.557, 10291.138, 558.945, 53094.566 25/05/28,02:08:45,07,09,1, 12.0,1,1, 9.557, 10291.129, 558.945, 53094.596 25/05/28,02:08:45,08,09,1, 12.0,1,1, 9.557, 10291.105, 558.944, 53094.573 25/05/28,02:08:45,09,09,1, 12.0,1,1, 9.557, 10291.095, 558.894, 53094.568 25/05/28,02:08:45,10,09,1, 12.0,1,1, 9.557, 10291.072, 558.883, 53094.549 25/05/28,02:08:45,11,09,1, 12.0,1,1, 9.557, 10291.050, 558.883, 53094.551 25/05/28,02:08:45,12,09,1, 12.0,1,1, 9.557, 10291.063, 558.882, 53094.377 25/05/28,02:08:45,13,09,1, 12.0,1,1, 9.557, 10291.032, 558.860, 53094.457 25/05/28,02:08:45,14,09,1, 12.0,1,1, 9.557, 10291.021, 558.881, 53094.468 25/05/28,02:08:45,15,09,1, 12.0,1,1, 9.557, 10290.976, 558.864, 53094.518 25/05/28,02:08:45,16,09,1, 12.0,1,1, 9.557, 10290.988, 558.850, 53094.508 25/05/28,02:08:45,17,09,1, 12.0,1,1, 9.557, 10290.976, 558.853, 53094.524 25/05/28,02:08:45,18,09,1, 12.0,1,1, 9.557, 10290.959, 558.819, 53094.552 25/05/28,02:08:45,19,09,1, 12.0,1,1, 9.557, 10290.951, 558.823, 53094.512 25/05/28,02:08:46,00,09,1, 11.9,1,1, 9.553, 10290.948, 558.823, 53094.512 25/05/28,02:08:46,01,09,1, 11.9,1,1, 9.553, 10290.895, 558.794, 53094.562 25/05/28,02:08:46,02,09,1, 11.9,1,1, 9.553, 10290.881, 558.771, 53094.612 25/05/28,02:08:46,03,09,1, 11.9,1,1, 9.553, 10290.863, 558.792, 53094.575 25/05/28,02:08:46,04,09,1, 11.9,1,1, 9.553, 10290.842, 558.788, 53094.532 25/05/28,02:08:46,05,09,1, 11.9,1,1, 9.553, 10290.852, 558.747, 53094.553 25/05/28,02:08:46,06,09,1, 11.9,1,1, 9.553, 10290.813, 558.766, 53094.503 25/05/28,02:08:46,07,09,1, 11.9,1,1, 9.553, 10290.795, 558.749, 53094.530 25/05/28,02:08:46,08,09,1, 11.9,1,1, 9.553, 10290.785, 558.761, 53094.498 25/05/28,02:08:46,09,09,1, 11.9,1,1, 9.553, 10290.782, 558.744, 53094.594 25/05/28,02:08:46,10,09,1, 11.9,1,1, 9.553, 10290.758, 558.743, 53094.519 25/05/28,02:08:46,11,09,1, 11.9,1,1, 9.553, 10290.741, 558.736, 53094.502 25/05/28,02:08:46,12,09,1, 11.9,1,1, 9.553, 10290.711, 558.715, 53094.573 25/05/28,02:08:46,13,09,1, 11.9,1,1, 9.553, 10290.699, 558.720, 53094.469 25/05/28,02:08:46,14,09,1, 11.9,1,1, 9.553, 10290.669, 558.721, 53094.610 25/05/28,02:08:46,15,09,1, 11.9,1,1, 9.553, 10290.696, 558.693, 53094.531 25/05/28,02:08:46,16,09,1, 11.9,1,1, 9.553, 10290.656, 558.715, 53094.587 25/05/28,02:08:46,17,09,1, 11.9,1,1, 9.553, 10290.646, 558.708, 53094.477 25/05/28,02:08:46,18,09,1, 11.9,1,1, 9.553, 10290.623, 558.688, 53094.561 25/05/28,02:08:46,19,09,1, 11.9,1,1, 9.553, 10290.623, 558.666, 53094.491 25/05/28,02:08:47,00,08,1, 12.0,1,1, 9.555, 10290.623, 558.666, 53094.491 25/05/28,02:08:47,01,08,1, 12.0,1,1, 9.555, 10290.557, 558.660, 53094.549 25/05/28,02:08:47,02,08,1, 12.0,1,1, 9.555, 10290.587, 558.641, 53094.451 25/05/28,02:08:47,03,08,1, 12.0,1,1, 9.555, 10290.549, 558.645, 53094.509 25/05/28,02:08:47,04,08,1, 12.0,1,1, 9.555, 10290.514, 558.644, 53094.469 25/05/28,02:08:47,05,08,1, 12.0,1,1, 9.555, 10290.515, 558.647, 53094.521 25/05/28,02:08:47,06,08,1, 12.0,1,1, 9.555, 10290.472, 558.640, 53094.524 25/05/28,02:08:47,07,08,1, 12.0,1,1, 9.555, 10290.447, 558.625, 53094.503 25/05/28,02:08:47,08,08,1, 12.0,1,1, 9.555, 10290.459, 558.644, 53094.488 25/05/28,02:08:47,09,08,1, 12.0,1,1, 9.555, 10290.440, 558.631, 53094.540 25/05/28,02:08:47,10,08,1, 12.0,1,1, 9.555, 10290.415, 558.642, 53094.544 25/05/28,02:08:47,11,08,1, 12.0,1,1, 9.555, 10290.390, 558.645, 53094.544 25/05/28,02:08:47,12,08,1, 12.0,1,1, 9.555, 10290.353, 558.638, 53094.546 25/05/28,02:08:47,13,08,1, 12.0,1,1, 9.555, 10290.360, 558.632, 53094.464 25/05/28,02:08:47,14,08,1, 12.0,1,1, 9.555, 10290.336, 558.627, 53094.540 25/05/28,02:08:47,15,08,1, 12.0,1,1, 9.555, 10290.309, 558.633, 53094.534 25/05/28,02:08:47,16,08,1, 12.0,1,1, 9.555, 10290.281, 558.636, 53094.465 25/05/28,02:08:47,17,08,1, 12.0,1,1, 9.555, 10290.254, 558.642, 53094.447 25/05/28,02:08:47,18,08,1, 12.0,1,1, 9.555, 10290.222, 558.647, 53094.523 25/05/28,02:08:47,19,08,1, 12.0,1,1, 9.555, 10290.222, 558.658, 53094.543 25/05/28,02:08:48,00,08,1, 11.9,1,1, 9.554, 10290.214, 558.658, 53094.543 25/05/28,02:08:48,01,08,1, 11.9,1,1, 9.554, 10290.192, 558.681, 53094.533 25/05/28,02:08:48,02,08,1, 11.9,1,1, 9.554, 10290.174, 558.668, 53094.502 25/05/28,02:08:48,03,08,1, 11.9,1,1, 9.554, 10290.150, 558.654, 53094.509 25/05/28,02:08:48,04,08,1, 11.9,1,1, 9.554, 10290.116, 558.655, 53094.514 25/05/28,02:08:48,05,08,1, 11.9,1,1, 9.554, 10290.097, 558.664, 53094.534 25/05/28,02:08:48,06,08,1, 11.9,1,1, 9.554, 10290.072, 558.674, 53094.535 25/05/28,02:08:48,07,08,1, 11.9,1,1, 9.554, 10290.040, 558.679, 53094.481 25/05/28,02:08:48,08,08,1, 11.9,1,1, 9.554, 10290.030, 558.686, 53094.573 25/05/28,02:08:48,09,08,1, 11.9,1,1, 9.554, 10289.985, 558.666, 53094.513 25/05/28,02:08:48,10,08,1, 11.9,1,1, 9.554, 10289.979, 558.697, 53094.536 25/05/28,02:08:48,11,08,1, 11.9,1,1, 9.554, 10289.984, 558.685, 53094.528 25/05/28,02:08:48,12,08,1, 11.9,1,1, 9.554, 10289.917, 558.722, 53094.632 25/05/28,02:08:48,13,08,1, 11.9,1,1, 9.554, 10289.924, 558.726, 53094.626 25/05/28,02:08:48,14,08,1, 11.9,1,1, 9.554, 10289.880, 558.742, 53094.604 25/05/28,02:08:48,15,08,1, 11.9,1,1, 9.554, 10289.862, 558.746, 53094.581 25/05/28,02:08:48,16,08,1, 11.9,1,1, 9.554, 10289.849, 558.749, 53094.591 25/05/28,02:08:48,17,08,1, 11.9,1,1, 9.554, 10289.834, 558.774, 53094.586 25/05/28,02:08:48,18,08,1, 11.9,1,1, 9.554, 10289.797, 558.763, 53094.620 25/05/28,02:08:48,19,08,1, 11.9,1,1, 9.554, 10289.794, 558.775, 53094.595 25/05/28,02:08:49,00,08,1, 12.0,1,1, 9.556, 10289.788, 558.775, 53094.595 25/05/28,02:08:49,01,08,1, 12.0,1,1, 9.556, 10289.719, 558.812, 53094.578 25/05/28,02:08:49,02,08,1, 12.0,1,1, 9.556, 10289.693, 558.824, 53094.613 25/05/28,02:08:49,03,08,1, 12.0,1,1, 9.556, 10289.694, 558.834, 53094.669 25/05/28,02:08:49,04,08,1, 12.0,1,1, 9.556, 10289.650, 558.842, 53094.703 25/05/28,02:08:49,05,08,1, 12.0,1,1, 9.556, 10289.626, 558.863, 53094.687 25/05/28,02:08:49,06,08,1, 12.0,1,1, 9.556, 10289.594, 558.868, 53094.686 25/05/28,02:08:49,07,08,1, 12.0,1,1, 9.556, 10289.568, 558.884, 53094.664 25/05/28,02:08:49,08,08,1, 12.0,1,1, 9.556, 10289.536, 558.892, 53094.611 25/05/28,02:08:49,09,08,1, 12.0,1,1, 9.556, 10289.500, 558.920, 53094.607 25/05/28,02:08:49,10,08,1, 12.0,1,1, 9.556, 10289.435, 558.950, 53094.659 25/05/28,02:08:49,11,08,1, 12.0,1,1, 9.556, 10289.458, 558.951, 53094.693 25/05/28,02:08:49,12,08,1, 12.0,1,1, 9.556, 10289.435, 558.962, 53094.641 25/05/28,02:08:49,13,08,1, 12.0,1,1, 9.556, 10289.420, 559.007, 53094.673 25/05/28,02:08:49,14,08,1, 12.0,1,1, 9.556, 10289.405, 558.996, 53094.767 25/05/28,02:08:49,15,08,1, 12.0,1,1, 9.556, 10289.390, 559.004, 53094.673 25/05/28,02:08:49,16,08,1, 12.0,1,1, 9.556, 10289.335, 559.020, 53094.716 25/05/28,02:08:49,17,08,1, 12.0,1,1, 9.556, 10289.319, 559.063, 53094.749 25/05/28,02:08:49,18,08,1, 12.0,1,1, 9.556, 10289.298, 559.051, 53094.720 25/05/28,02:08:49,19,08,1, 12.0,1,1, 9.556, 10289.271, 559.095, 53094.713 25/05/28,02:08:50,00,08,1, 11.8,1,1, 9.554, 10289.263, 559.095, 53094.713 25/05/28,02:08:50,01,08,1, 11.8,1,1, 9.554, 10289.215, 559.125, 53094.800 25/05/28,02:08:50,02,08,1, 11.8,1,1, 9.554, 10289.188, 559.129, 53094.741 25/05/28,02:08:50,03,08,1, 11.8,1,1, 9.554, 10289.145, 559.144, 53094.799 25/05/28,02:08:50,04,08,1, 11.8,1,1, 9.554, 10289.122, 559.167, 53094.800 25/05/28,02:08:50,05,08,1, 11.8,1,1, 9.554, 10289.089, 559.184, 53094.762 25/05/28,02:08:50,06,08,1, 11.8,1,1, 9.554, 10289.094, 559.194, 53094.803 25/05/28,02:08:50,07,08,1, 11.8,1,1, 9.554, 10289.026, 559.226, 53094.821 25/05/28,02:08:50,08,08,1, 11.8,1,1, 9.554, 10289.038, 559.223, 53094.771 25/05/28,02:08:50,09,08,1, 11.8,1,1, 9.554, 10288.989, 559.250, 53094.775 25/05/28,02:08:50,10,08,1, 11.8,1,1, 9.554, 10288.970, 559.270, 53094.791 25/05/28,02:08:50,11,08,1, 11.8,1,1, 9.554, 10288.944, 559.265, 53094.771 25/05/28,02:08:50,12,08,1, 11.8,1,1, 9.554, 10288.886, 559.301, 53094.828 25/05/28,02:08:50,13,08,1, 11.8,1,1, 9.554, 10288.898, 559.315, 53094.811 25/05/28,02:08:50,14,08,1, 11.8,1,1, 9.554, 10288.857, 559.309, 53094.850 25/05/28,02:08:50,15,08,1, 11.8,1,1, 9.554, 10288.835, 559.330, 53094.837 25/05/28,02:08:50,16,08,1, 11.8,1,1, 9.554, 10288.826, 559.334, 53094.834 25/05/28,02:08:50,17,08,1, 11.8,1,1, 9.554, 10288.794, 559.375, 53094.899 25/05/28,02:08:50,18,08,1, 11.8,1,1, 9.554, 10288.768, 559.353, 53094.901 25/05/28,02:08:50,19,08,1, 11.8,1,1, 9.554, 10288.754, 559.395, 53094.925 25/05/28,02:08:51,00,08,1, 12.0,1,1, 9.552, 10288.754, 559.395, 53094.925 25/05/28,02:08:51,01,08,1, 12.0,1,1, 9.552, 10288.678, 559.429, 53094.954 25/05/28,02:08:51,02,08,1, 12.0,1,1, 9.552, 10288.658, 559.420, 53094.930 25/05/28,02:08:51,03,08,1, 12.0,1,1, 9.552, 10288.633, 559.449, 53094.905 25/05/28,02:08:51,04,08,1, 12.0,1,1, 9.552, 10288.578, 559.447, 53094.867 25/05/28,02:08:51,05,08,1, 12.0,1,1, 9.552, 10288.570, 559.501, 53094.929 25/05/28,02:08:51,06,08,1, 12.0,1,1, 9.552, 10288.528, 559.493, 53094.957 25/05/28,02:08:51,07,08,1, 12.0,1,1, 9.552, 10288.495, 559.513, 53094.889 25/05/28,02:08:51,08,08,1, 12.0,1,1, 9.552, 10288.468, 559.485, 53094.952 25/05/28,02:08:51,09,08,1, 12.0,1,1, 9.552, 10288.434, 559.518, 53094.959 25/05/28,02:08:51,10,08,1, 12.0,1,1, 9.552, 10288.429, 559.555, 53094.964 25/05/28,02:08:51,11,08,1, 12.0,1,1, 9.552, 10288.399, 559.534, 53094.934 25/05/28,02:08:51,12,08,1, 12.0,1,1, 9.552, 10288.372, 559.565, 53094.966 25/05/28,02:08:51,13,08,1, 12.0,1,1, 9.552, 10288.348, 559.562, 53094.976 25/05/28,02:08:51,14,08,1, 12.0,1,1, 9.552, 10288.309, 559.594, 53094.994 25/05/28,02:08:51,15,08,1, 12.0,1,1, 9.552, 10288.294, 559.608, 53094.976 25/05/28,02:08:51,16,08,1, 12.0,1,1, 9.552, 10288.254, 559.613, 53094.985 25/05/28,02:08:51,17,08,1, 12.0,1,1, 9.552, 10288.237, 559.618, 53094.970 25/05/28,02:08:51,18,08,1, 12.0,1,1, 9.552, 10288.239, 559.656, 53094.965 25/05/28,02:08:51,19,08,1, 12.0,1,1, 9.552, 10288.210, 559.640, 53094.976 25/05/28,02:08:52,00,08,1, 11.9,1,1, 9.553, 10288.203, 559.640, 53094.976 25/05/28,02:08:52,01,08,1, 11.9,1,1, 9.553, 10288.162, 559.674, 53095.011 25/05/28,02:08:52,02,08,1, 11.9,1,1, 9.553, 10288.120, 559.676, 53094.952 25/05/28,02:08:52,03,08,1, 11.9,1,1, 9.553, 10288.075, 559.725, 53095.031 25/05/28,02:08:52,04,08,1, 11.9,1,1, 9.553, 10288.070, 559.702, 53094.934 25/05/28,02:08:52,05,08,1, 11.9,1,1, 9.553, 10288.073, 559.720, 53095.048 25/05/28,02:08:52,06,08,1, 11.9,1,1, 9.553, 10287.997, 559.739, 53095.024 25/05/28,02:08:52,07,08,1, 11.9,1,1, 9.553, 10287.998, 559.735, 53094.996 25/05/28,02:08:52,08,08,1, 11.9,1,1, 9.553, 10287.947, 559.760, 53095.033 25/05/28,02:08:52,09,08,1, 11.9,1,1, 9.553, 10287.937, 559.768, 53094.946 25/05/28,02:08:52,10,08,1, 11.9,1,1, 9.553, 10287.914, 559.770, 53094.978 25/05/28,02:08:52,11,08,1, 11.9,1,1, 9.553, 10287.873, 559.821, 53095.030 25/05/28,02:08:52,12,08,1, 11.9,1,1, 9.553, 10287.860, 559.800, 53095.105 25/05/28,02:08:52,13,08,1, 11.9,1,1, 9.553, 10287.827, 559.837, 53095.098 25/05/28,02:08:52,14,08,1, 11.9,1,1, 9.553, 10287.802, 559.859, 53095.057 25/05/28,02:08:52,15,08,1, 11.9,1,1, 9.553, 10287.806, 559.852, 53095.011 25/05/28,02:08:52,16,08,1, 11.9,1,1, 9.553, 10287.755, 559.834, 53095.043 25/05/28,02:08:52,17,08,1, 11.9,1,1, 9.553, 10287.709, 559.884, 53095.080 25/05/28,02:08:52,18,08,1, 11.9,1,1, 9.553, 10287.679, 559.893, 53095.081 25/05/28,02:08:52,19,08,1, 11.9,1,1, 9.553, 10287.674, 559.898, 53095.105 25/05/28,02:08:53,00,08,1, 12.0,1,1, 9.553, 10287.669, 559.898, 53095.105 25/05/28,02:08:53,01,08,1, 12.0,1,1, 9.553, 10287.637, 559.940, 53095.087 25/05/28,02:08:53,02,08,1, 12.0,1,1, 9.553, 10287.584, 559.931, 53095.119 25/05/28,02:08:53,03,08,1, 12.0,1,1, 9.553, 10287.565, 559.950, 53095.130 25/05/28,02:08:53,04,08,1, 12.0,1,1, 9.553, 10287.543, 559.956, 53095.134 25/05/28,02:08:53,05,08,1, 12.0,1,1, 9.553, 10287.502, 559.997, 53095.135 25/05/28,02:08:53,06,08,1, 12.0,1,1, 9.553, 10287.468, 559.966, 53095.105 25/05/28,02:08:53,07,08,1, 12.0,1,1, 9.553, 10287.459, 560.001, 53095.114 25/05/28,02:08:53,08,08,1, 12.0,1,1, 9.553, 10287.423, 559.997, 53095.141 25/05/28,02:08:53,09,08,1, 12.0,1,1, 9.553, 10287.407, 560.008, 53095.110 25/05/28,02:08:53,10,08,1, 12.0,1,1, 9.553, 10287.383, 560.018, 53095.148 25/05/28,02:08:53,11,08,1, 12.0,1,1, 9.553, 10287.318, 560.020, 53095.184 25/05/28,02:08:53,12,08,1, 12.0,1,1, 9.553, 10287.322, 560.045, 53095.170 25/05/28,02:08:53,13,08,1, 12.0,1,1, 9.553, 10287.303, 560.050, 53095.211 25/05/28,02:08:53,14,08,1, 12.0,1,1, 9.553, 10287.265, 560.083, 53095.170 25/05/28,02:08:53,15,08,1, 12.0,1,1, 9.553, 10287.259, 560.067, 53095.215 25/05/28,02:08:53,16,08,1, 12.0,1,1, 9.553, 10287.207, 560.086, 53095.211 25/05/28,02:08:53,17,08,1, 12.0,1,1, 9.553, 10287.166, 560.122, 53095.137 25/05/28,02:08:53,18,08,1, 12.0,1,1, 9.553, 10287.148, 560.109, 53095.188 25/05/28,02:08:53,19,08,1, 12.0,1,1, 9.553, 10287.117, 560.142, 53095.229 25/05/28,02:08:54,00,08,1, 11.9,1,1, 9.553, 10287.110, 560.142, 53095.229 25/05/28,02:08:54,01,08,1, 11.9,1,1, 9.553, 10287.066, 560.144, 53095.166 25/05/28,02:08:54,02,08,1, 11.9,1,1, 9.553, 10287.033, 560.142, 53095.212 25/05/28,02:08:54,03,08,1, 11.9,1,1, 9.553, 10286.978, 560.176, 53095.239 25/05/28,02:08:54,04,08,1, 11.9,1,1, 9.553, 10286.973, 560.197, 53095.234 25/05/28,02:08:54,05,08,1, 11.9,1,1, 9.553, 10286.940, 560.207, 53095.253 25/05/28,02:08:54,06,08,1, 11.9,1,1, 9.553, 10286.899, 560.199, 53095.237 25/05/28,02:08:54,07,08,1, 11.9,1,1, 9.553, 10286.903, 560.248, 53095.233 25/05/28,02:08:54,08,08,1, 11.9,1,1, 9.553, 10286.860, 560.288, 53095.301 25/05/28,02:08:54,09,08,1, 11.9,1,1, 9.553, 10286.823, 560.253, 53095.218 25/05/28,02:08:54,10,08,1, 11.9,1,1, 9.553, 10286.806, 560.300, 53095.276 25/05/28,02:08:54,11,08,1, 11.9,1,1, 9.553, 10286.780, 560.308, 53095.272 25/05/28,02:08:54,12,08,1, 11.9,1,1, 9.553, 10286.748, 560.326, 53095.283 25/05/28,02:08:54,13,08,1, 11.9,1,1, 9.553, 10286.713, 560.324, 53095.254 25/05/28,02:08:54,14,08,1, 11.9,1,1, 9.553, 10286.680, 560.319, 53095.279 25/05/28,02:08:54,15,08,1, 11.9,1,1, 9.553, 10286.631, 560.364, 53095.330 25/05/28,02:08:54,16,08,1, 11.9,1,1, 9.553, 10286.617, 560.378, 53095.403 25/05/28,02:08:54,17,08,1, 11.9,1,1, 9.553, 10286.607, 560.387, 53095.303 25/05/28,02:08:54,18,08,1, 11.9,1,1, 9.553, 10286.581, 560.422, 53095.376 25/05/28,02:08:54,19,08,1, 11.9,1,1, 9.553, 10286.517, 560.400, 53095.338 25/05/28,02:08:55,00,08,1, 11.9,1,1, 9.554, 10286.517, 560.400, 53095.338 25/05/28,02:08:55,01,08,1, 11.9,1,1, 9.554, 10286.460, 560.445, 53095.431 25/05/28,02:08:55,02,08,1, 11.9,1,1, 9.554, 10286.445, 560.468, 53095.392 25/05/28,02:08:55,03,08,1, 11.9,1,1, 9.554, 10286.445, 560.456, 53095.417 25/05/28,02:08:55,04,08,1, 11.9,1,1, 9.554, 10286.392, 560.508, 53095.443 25/05/28,02:08:55,05,08,1, 11.9,1,1, 9.554, 10286.367, 560.530, 53095.427 25/05/28,02:08:55,06,08,1, 11.9,1,1, 9.554, 10286.315, 560.537, 53095.411 25/05/28,02:08:55,07,08,1, 11.9,1,1, 9.554, 10286.318, 560.552, 53095.405 25/05/28,02:08:55,08,08,1, 11.9,1,1, 9.554, 10286.286, 560.548, 53095.437 25/05/28,02:08:55,09,08,1, 11.9,1,1, 9.554, 10286.264, 560.586, 53095.411 25/05/28,02:08:55,10,08,1, 11.9,1,1, 9.554, 10286.175, 560.590, 53095.404 25/05/28,02:08:55,11,08,1, 11.9,1,1, 9.554, 10286.187, 560.638, 53095.387 25/05/28,02:08:55,12,08,1, 11.9,1,1, 9.554, 10286.164, 560.632, 53095.433 25/05/28,02:08:55,13,08,1, 11.9,1,1, 9.554, 10286.114, 560.679, 53095.532 25/05/28,02:08:55,14,08,1, 11.9,1,1, 9.554, 10286.104, 560.670, 53095.442 25/05/28,02:08:55,15,08,1, 11.9,1,1, 9.554, 10286.065, 560.711, 53095.621 25/05/28,02:08:55,16,08,1, 11.9,1,1, 9.554, 10286.049, 560.721, 53095.560 25/05/28,02:08:55,17,08,1, 11.9,1,1, 9.554, 10285.994, 560.729, 53095.515 25/05/28,02:08:55,18,08,1, 11.9,1,1, 9.554, 10285.970, 560.749, 53095.517 25/05/28,02:08:55,19,08,1, 11.9,1,1, 9.554, 10285.965, 560.778, 53095.586 25/05/28,02:08:56,00,08,1, 11.8,1,1, 9.552, 10285.958, 560.778, 53095.586 25/05/28,02:08:56,01,08,1, 11.8,1,1, 9.552, 10285.886, 560.815, 53095.587 25/05/28,02:08:56,02,08,1, 11.8,1,1, 9.552, 10285.872, 560.846, 53095.509 25/05/28,02:08:56,03,08,1, 11.8,1,1, 9.552, 10285.826, 560.842, 53095.597 25/05/28,02:08:56,04,08,1, 11.8,1,1, 9.552, 10285.771, 560.863, 53095.581 25/05/28,02:08:56,05,08,1, 11.8,1,1, 9.552, 10285.751, 560.899, 53095.632 25/05/28,02:08:56,06,08,1, 11.8,1,1, 9.552, 10285.736, 560.900, 53095.592 25/05/28,02:08:56,07,08,1, 11.8,1,1, 9.552, 10285.707, 560.918, 53095.542 25/05/28,02:08:56,08,08,1, 11.8,1,1, 9.552, 10285.711, 560.945, 53095.594 25/05/28,02:08:56,09,08,1, 11.8,1,1, 9.552, 10285.625, 560.966, 53095.661 25/05/28,02:08:56,10,08,1, 11.8,1,1, 9.552, 10285.608, 560.980, 53095.676 25/05/28,02:08:56,11,08,1, 11.8,1,1, 9.552, 10285.577, 560.997, 53095.600 25/05/28,02:08:56,12,08,1, 11.8,1,1, 9.552, 10285.554, 561.032, 53095.670 25/05/28,02:08:56,13,08,1, 11.8,1,1, 9.552, 10285.500, 561.073, 53095.632 25/05/28,02:08:56,14,08,1, 11.8,1,1, 9.552, 10285.475, 561.077, 53095.600 25/05/28,02:08:56,15,08,1, 11.8,1,1, 9.552, 10285.477, 561.108, 53095.676 25/05/28,02:08:56,16,08,1, 11.8,1,1, 9.552, 10285.404, 561.107, 53095.736 25/05/28,02:08:56,17,08,1, 11.8,1,1, 9.552, 10285.371, 561.136, 53095.711 25/05/28,02:08:56,18,08,1, 11.8,1,1, 9.552, 10285.361, 561.162, 53095.694 25/05/28,02:08:56,19,08,1, 11.8,1,1, 9.552, 10285.328, 561.186, 53095.736 25/05/28,02:08:57,00,08,1, 12.0,1,1, 9.552, 10285.324, 561.186, 53095.736 25/05/28,02:08:57,01,08,1, 12.0,1,1, 9.552, 10285.273, 561.228, 53095.703 25/05/28,02:08:57,02,08,1, 12.0,1,1, 9.552, 10285.259, 561.271, 53095.964 25/05/28,02:08:57,03,08,1, 12.0,1,1, 9.552, 10285.198, 561.296, 53096.006 25/05/28,02:08:57,04,08,1, 12.0,1,1, 9.552, 10285.175, 561.320, 53095.963 25/05/28,02:08:57,05,08,1, 12.0,1,1, 9.552, 10285.158, 561.344, 53095.951 25/05/28,02:08:57,06,08,1, 12.0,1,1, 9.552, 10285.127, 561.358, 53095.954 25/05/28,02:08:57,07,08,1, 12.0,1,1, 9.552, 10285.099, 561.355, 53096.000 25/05/28,02:08:57,08,08,1, 12.0,1,1, 9.552, 10285.082, 561.393, 53096.017 25/05/28,02:08:57,09,08,1, 12.0,1,1, 9.552, 10285.052, 561.405, 53096.033 25/05/28,02:08:57,10,08,1, 12.0,1,1, 9.552, 10285.027, 561.425, 53095.943 25/05/28,02:08:57,11,08,1, 12.0,1,1, 9.552, 10284.980, 561.448, 53096.026 25/05/28,02:08:57,12,08,1, 12.0,1,1, 9.552, 10284.983, 561.463, 53096.015 25/05/28,02:08:57,13,08,1, 12.0,1,1, 9.552, 10284.932, 561.489, 53095.964 25/05/28,02:08:57,14,08,1, 12.0,1,1, 9.552, 10284.917, 561.524, 53096.007 25/05/28,02:08:57,15,08,1, 12.0,1,1, 9.552, 10284.880, 561.546, 53096.033 25/05/28,02:08:57,16,08,1, 12.0,1,1, 9.552, 10284.838, 561.579, 53096.067 25/05/28,02:08:57,17,08,1, 12.0,1,1, 9.552, 10284.811, 561.560, 53095.982 25/05/28,02:08:57,18,08,1, 12.0,1,1, 9.552, 10284.784, 561.608, 53096.117 25/05/28,02:08:57,19,08,1, 12.0,1,1, 9.552, 10284.750, 561.618, 53096.072 25/05/28,02:08:58,00,08,1, 11.9,1,1, 9.550, 10284.748, 561.618, 53096.072 25/05/28,02:08:58,01,08,1, 11.9,1,1, 9.550, 10284.707, 561.659, 53096.087 25/05/28,02:08:58,02,08,1, 11.9,1,1, 9.550, 10284.648, 561.660, 53096.105 25/05/28,02:08:58,03,08,1, 11.9,1,1, 9.550, 10284.652, 561.680, 53096.067 25/05/28,02:08:58,04,08,1, 11.9,1,1, 9.550, 10284.597, 561.716, 53096.179 25/05/28,02:08:58,05,08,1, 11.9,1,1, 9.550, 10284.578, 561.730, 53096.135 25/05/28,02:08:58,06,08,1, 11.9,1,1, 9.550, 10284.572, 561.788, 53096.129 25/05/28,02:08:58,07,08,1, 11.9,1,1, 9.550, 10284.525, 561.792, 53096.079 25/05/28,02:08:58,08,08,1, 11.9,1,1, 9.550, 10284.477, 561.829, 53096.188 25/05/28,02:08:58,09,08,1, 11.9,1,1, 9.550, 10284.469, 561.830, 53096.145 25/05/28,02:08:58,10,08,1, 11.9,1,1, 9.550, 10284.446, 561.859, 53096.142 25/05/28,02:08:58,11,08,1, 11.9,1,1, 9.550, 10284.434, 561.859, 53096.129 25/05/28,02:08:58,12,08,1, 11.9,1,1, 9.550, 10284.379, 561.885, 53096.202 25/05/28,02:08:58,13,08,1, 11.9,1,1, 9.550, 10284.340, 561.887, 53096.171 25/05/28,02:08:58,14,08,1, 11.9,1,1, 9.550, 10284.334, 561.920, 53096.225 25/05/28,02:08:58,15,08,1, 11.9,1,1, 9.550, 10284.302, 561.948, 53096.141 25/05/28,02:08:58,16,08,1, 11.9,1,1, 9.550, 10284.279, 561.969, 53096.194 25/05/28,02:08:58,17,08,1, 11.9,1,1, 9.550, 10284.236, 561.996, 53096.184 25/05/28,02:08:58,18,08,1, 11.9,1,1, 9.550, 10284.204, 562.013, 53096.154 25/05/28,02:08:58,19,08,1, 11.9,1,1, 9.550, 10284.170, 562.037, 53096.238 25/05/28,02:08:59,00,08,1, 11.9,1,1, 9.553, 10284.164, 562.037, 53096.238 25/05/28,02:08:59,01,08,1, 11.9,1,1, 9.553, 10284.110, 562.069, 53096.207 25/05/28,02:08:59,02,08,1, 11.9,1,1, 9.553, 10284.085, 562.073, 53096.285 25/05/28,02:08:59,03,08,1, 11.9,1,1, 9.553, 10284.053, 562.132, 53096.300 25/05/28,02:08:59,04,08,1, 11.9,1,1, 9.553, 10283.993, 562.145, 53096.232 25/05/28,02:08:59,05,08,1, 11.9,1,1, 9.553, 10284.001, 562.156, 53096.273 25/05/28,02:08:59,06,08,1, 11.9,1,1, 9.553, 10283.963, 562.162, 53096.208 25/05/28,02:08:59,07,08,1, 11.9,1,1, 9.553, 10283.918, 562.178, 53096.318 25/05/28,02:08:59,08,08,1, 11.9,1,1, 9.553, 10283.907, 562.227, 53096.319 25/05/28,02:08:59,09,08,1, 11.9,1,1, 9.553, 10283.865, 562.212, 53096.291 25/05/28,02:08:59,10,08,1, 11.9,1,1, 9.553, 10283.843, 562.236, 53096.249 25/05/28,02:08:59,11,08,1, 11.9,1,1, 9.553, 10283.826, 562.256, 53096.271 25/05/28,02:08:59,12,08,1, 11.9,1,1, 9.553, 10283.792, 562.292, 53096.320 25/05/28,02:08:59,13,08,1, 11.9,1,1, 9.553, 10283.766, 562.323, 53096.384 25/05/28,02:08:59,14,08,1, 11.9,1,1, 9.553, 10283.691, 562.341, 53096.373 25/05/28,02:08:59,15,08,1, 11.9,1,1, 9.553, 10283.700, 562.351, 53096.465 25/05/28,02:08:59,16,08,1, 11.9,1,1, 9.553, 10283.647, 562.364, 53096.295 25/05/28,02:08:59,17,08,1, 11.9,1,1, 9.553, 10283.613, 562.399, 53096.307 25/05/28,02:08:59,18,08,1, 11.9,1,1, 9.553, 10283.586, 562.409, 53096.443 25/05/28,02:08:59,19,08,1, 11.9,1,1, 9.553, 10283.568, 562.425, 53096.321 25/05/28,02:09:00,00,09,1, 11.9,1,1, 9.550, 10283.563, 562.425, 53096.321 25/05/28,02:09:00,01,09,1, 11.9,1,1, 9.550, 10283.499, 562.509, 53096.329 25/05/28,02:09:00,02,09,1, 11.9,1,1, 9.550, 10283.470, 562.487, 53096.254 25/05/28,02:09:00,03,09,1, 11.9,1,1, 9.550, 10283.467, 562.482, 53096.220 25/05/28,02:09:00,04,09,1, 11.9,1,1, 9.550, 10283.425, 562.515, 53096.218 25/05/28,02:09:00,05,09,1, 11.9,1,1, 9.550, 10283.395, 562.552, 53096.223 25/05/28,02:09:00,06,09,1, 11.9,1,1, 9.550, 10283.363, 562.572, 53096.279 25/05/28,02:09:00,07,09,1, 11.9,1,1, 9.550, 10283.333, 562.581, 53096.205 25/05/28,02:09:00,08,09,1, 11.9,1,1, 9.550, 10283.292, 562.620, 53096.242 25/05/28,02:09:00,09,09,1, 11.9,1,1, 9.550, 10283.248, 562.652, 53096.250 25/05/28,02:09:00,10,09,1, 11.9,1,1, 9.550, 10283.218, 562.675, 53096.303 25/05/28,02:09:00,11,09,1, 11.9,1,1, 9.550, 10283.187, 562.707, 53096.384 25/05/28,02:09:00,12,09,1, 11.9,1,1, 9.550, 10283.180, 562.719, 53096.264 25/05/28,02:09:00,13,09,1, 11.9,1,1, 9.550, 10283.152, 562.714, 53096.289 25/05/28,02:09:00,14,09,1, 11.9,1,1, 9.550, 10283.103, 562.787, 53096.342 25/05/28,02:09:00,15,09,1, 11.9,1,1, 9.550, 10283.059, 562.808, 53096.374 25/05/28,02:09:00,16,09,1, 11.9,1,1, 9.550, 10283.041, 562.847, 53096.446 25/05/28,02:09:00,17,09,1, 11.9,1,1, 9.550, 10283.017, 562.875, 53096.369 25/05/28,02:09:00,18,09,1, 11.9,1,1, 9.550, 10282.993, 562.876, 53096.360 25/05/28,02:09:00,19,09,1, 11.9,1,1, 9.550, 10283.011, 562.912, 53096.385 25/05/28,02:09:01,00,09,1, 11.9,1,1, 9.554, 10283.004, 562.912, 53096.385 25/05/28,02:09:01,01,09,1, 11.9,1,1, 9.554, 10282.954, 562.953, 53096.462 25/05/28,02:09:01,02,09,1, 11.9,1,1, 9.554, 10282.887, 562.982, 53096.378 25/05/28,02:09:01,03,09,1, 11.9,1,1, 9.554, 10282.854, 563.016, 53096.445 25/05/28,02:09:01,04,09,1, 11.9,1,1, 9.554, 10282.805, 563.050, 53096.434 25/05/28,02:09:01,05,09,1, 11.9,1,1, 9.554, 10282.774, 563.076, 53096.524 25/05/28,02:09:01,06,09,1, 11.9,1,1, 9.554, 10282.769, 563.124, 53096.502 25/05/28,02:09:01,07,09,1, 11.9,1,1, 9.554, 10282.717, 563.161, 53096.495 25/05/28,02:09:01,08,09,1, 11.9,1,1, 9.554, 10282.667, 563.184, 53096.482 25/05/28,02:09:01,09,09,1, 11.9,1,1, 9.554, 10282.617, 563.191, 53096.533 25/05/28,02:09:01,10,09,1, 11.9,1,1, 9.554, 10282.616, 563.215, 53096.568 25/05/28,02:09:01,11,09,1, 11.9,1,1, 9.554, 10282.589, 563.265, 53096.530 25/05/28,02:09:01,12,09,1, 11.9,1,1, 9.554, 10282.582, 563.295, 53096.618 25/05/28,02:09:01,13,09,1, 11.9,1,1, 9.554, 10282.520, 563.307, 53096.583 25/05/28,02:09:01,14,09,1, 11.9,1,1, 9.554, 10282.493, 563.353, 53096.645 25/05/28,02:09:01,15,09,1, 11.9,1,1, 9.554, 10282.474, 563.390, 53096.690 25/05/28,02:09:01,16,09,1, 11.9,1,1, 9.554, 10282.476, 563.405, 53096.655 25/05/28,02:09:01,17,09,1, 11.9,1,1, 9.554, 10282.460, 563.452, 53096.654 25/05/28,02:09:01,18,09,1, 11.9,1,1, 9.554, 10282.404, 563.483, 53096.684 25/05/28,02:09:01,19,09,1, 11.9,1,1, 9.554, 10282.372, 563.501, 53096.696 25/05/28,02:09:02,00,09,1, 11.9,1,1, 9.552, 10282.370, 563.501, 53096.696 25/05/28,02:09:02,01,09,1, 11.9,1,1, 9.552, 10282.291, 563.554, 53096.690 25/05/28,02:09:02,02,09,1, 11.9,1,1, 9.552, 10282.306, 563.605, 53096.714 25/05/28,02:09:02,03,09,1, 11.9,1,1, 9.552, 10282.222, 563.638, 53096.754 25/05/28,02:09:02,04,09,1, 11.9,1,1, 9.552, 10282.214, 563.651, 53096.755 25/05/28,02:09:02,05,09,1, 11.9,1,1, 9.552, 10282.162, 563.706, 53096.817 25/05/28,02:09:02,06,09,1, 11.9,1,1, 9.552, 10282.162, 563.722, 53096.791 25/05/28,02:09:02,07,09,1, 11.9,1,1, 9.552, 10282.136, 563.759, 53096.836 25/05/28,02:09:02,08,09,1, 11.9,1,1, 9.552, 10282.096, 563.795, 53096.862 25/05/28,02:09:02,09,09,1, 11.9,1,1, 9.552, 10282.068, 563.809, 53096.827 25/05/28,02:09:02,10,09,1, 11.9,1,1, 9.552, 10282.047, 563.844, 53096.826 25/05/28,02:09:02,11,09,1, 11.9,1,1, 9.552, 10282.005, 563.860, 53096.833 25/05/28,02:09:02,12,09,1, 11.9,1,1, 9.552, 10281.975, 563.884, 53096.911 25/05/28,02:09:02,13,09,1, 11.9,1,1, 9.552, 10281.966, 563.911, 53096.859 25/05/28,02:09:02,14,09,1, 11.9,1,1, 9.552, 10281.923, 563.929, 53096.844 25/05/28,02:09:02,15,09,1, 11.9,1,1, 9.552, 10281.891, 563.974, 53096.965 25/05/28,02:09:02,16,09,1, 11.9,1,1, 9.552, 10281.854, 564.004, 53097.048 25/05/28,02:09:02,17,09,1, 11.9,1,1, 9.552, 10281.824, 564.024, 53096.919 25/05/28,02:09:02,18,09,1, 11.9,1,1, 9.552, 10281.779, 564.054, 53097.006 25/05/28,02:09:02,19,09,1, 11.9,1,1, 9.552, 10281.757, 564.071, 53097.034 25/05/28,02:09:03,00,09,1, 11.9,1,1, 9.552, 10281.752, 564.071, 53097.034 25/05/28,02:09:03,01,09,1, 11.9,1,1, 9.552, 10281.711, 564.144, 53096.960 25/05/28,02:09:03,02,09,1, 11.9,1,1, 9.552, 10281.661, 564.175, 53096.986 25/05/28,02:09:03,03,09,1, 11.9,1,1, 9.552, 10281.647, 564.195, 53096.992 25/05/28,02:09:03,04,09,1, 11.9,1,1, 9.552, 10281.589, 564.205, 53097.008 25/05/28,02:09:03,05,09,1, 11.9,1,1, 9.552, 10281.565, 564.262, 53097.059 25/05/28,02:09:03,06,09,1, 11.9,1,1, 9.552, 10281.538, 564.269, 53097.023 25/05/28,02:09:03,07,09,1, 11.9,1,1, 9.552, 10281.493, 564.280, 53097.053 25/05/28,02:09:03,08,09,1, 11.9,1,1, 9.552, 10281.492, 564.297, 53097.046 25/05/28,02:09:03,09,09,1, 11.9,1,1, 9.552, 10281.451, 564.354, 53097.073 25/05/28,02:09:03,10,09,1, 11.9,1,1, 9.552, 10281.420, 564.364, 53097.116 25/05/28,02:09:03,11,09,1, 11.9,1,1, 9.552, 10281.390, 564.401, 53097.071 25/05/28,02:09:03,12,09,1, 11.9,1,1, 9.552, 10281.364, 564.415, 53097.186 25/05/28,02:09:03,13,09,1, 11.9,1,1, 9.552, 10281.299, 564.461, 53097.123 25/05/28,02:09:03,14,09,1, 11.9,1,1, 9.552, 10281.310, 564.495, 53097.173 25/05/28,02:09:03,15,09,1, 11.9,1,1, 9.552, 10281.271, 564.479, 53097.142 25/05/28,02:09:03,16,09,1, 11.9,1,1, 9.552, 10281.227, 564.513, 53097.151 25/05/28,02:09:03,17,09,1, 11.9,1,1, 9.552, 10281.225, 564.557, 53097.201 25/05/28,02:09:03,18,09,1, 11.9,1,1, 9.552, 10281.189, 564.559, 53097.184 25/05/28,02:09:03,19,09,1, 11.9,1,1, 9.552, 10281.145, 564.590, 53097.269 25/05/28,02:09:04,00,09,1, 11.9,1,1, 9.554, 10281.143, 564.590, 53097.269 25/05/28,02:09:04,01,09,1, 11.9,1,1, 9.554, 10281.102, 564.653, 53097.203 25/05/28,02:09:04,02,09,1, 11.9,1,1, 9.554, 10281.070, 564.682, 53097.326 25/05/28,02:09:04,03,09,1, 11.9,1,1, 9.554, 10281.055, 564.701, 53097.223 25/05/28,02:09:04,04,09,1, 11.9,1,1, 9.554, 10281.026, 564.726, 53097.216 25/05/28,02:09:04,05,09,1, 11.9,1,1, 9.554, 10280.972, 564.750, 53097.305 25/05/28,02:09:04,06,09,1, 11.9,1,1, 9.554, 10280.944, 564.777, 53097.313 25/05/28,02:09:04,07,09,1, 11.9,1,1, 9.554, 10280.925, 564.781, 53097.303 25/05/28,02:09:04,08,09,1, 11.9,1,1, 9.554, 10280.908, 564.808, 53097.329 25/05/28,02:09:04,09,09,1, 11.9,1,1, 9.554, 10280.902, 564.851, 53097.283 25/05/28,02:09:04,10,09,1, 11.9,1,1, 9.554, 10280.847, 564.868, 53097.357 25/05/28,02:09:04,11,09,1, 11.9,1,1, 9.554, 10280.768, 564.901, 53097.386 25/05/28,02:09:04,12,09,1, 11.9,1,1, 9.554, 10280.775, 564.920, 53097.358 25/05/28,02:09:04,13,09,1, 11.9,1,1, 9.554, 10280.744, 564.956, 53097.408 25/05/28,02:09:04,14,09,1, 11.9,1,1, 9.554, 10280.713, 564.971, 53097.364 25/05/28,02:09:04,15,09,1, 11.9,1,1, 9.554, 10280.685, 564.993, 53097.427 25/05/28,02:09:04,16,09,1, 11.9,1,1, 9.554, 10280.650, 565.022, 53097.436 25/05/28,02:09:04,17,09,1, 11.9,1,1, 9.554, 10280.634, 565.062, 53097.471 25/05/28,02:09:04,18,09,1, 11.9,1,1, 9.554, 10280.612, 565.064, 53097.460 25/05/28,02:09:04,19,09,1, 11.9,1,1, 9.554, 10280.586, 565.089, 53097.433 25/05/28,02:09:05,00,08,1, 12.0,1,1, 9.553, 10280.584, 565.089, 53097.433 25/05/28,02:09:05,01,08,1, 12.0,1,1, 9.553, 10280.533, 565.140, 53097.439 25/05/28,02:09:05,02,08,1, 12.0,1,1, 9.553, 10280.503, 565.167, 53097.460 25/05/28,02:09:05,03,08,1, 12.0,1,1, 9.553, 10280.463, 565.190, 53097.430 25/05/28,02:09:05,04,08,1, 12.0,1,1, 9.553, 10280.463, 565.197, 53097.478 25/05/28,02:09:05,05,08,1, 12.0,1,1, 9.553, 10280.422, 565.243, 53097.453 25/05/28,02:09:05,06,08,1, 12.0,1,1, 9.553, 10280.383, 565.251, 53097.517 25/05/28,02:09:05,07,08,1, 12.0,1,1, 9.553, 10280.336, 565.289, 53097.567 25/05/28,02:09:05,08,08,1, 12.0,1,1, 9.553, 10280.344, 565.296, 53097.500 25/05/28,02:09:05,09,08,1, 12.0,1,1, 9.553, 10280.335, 565.310, 53097.491 25/05/28,02:09:05,10,08,1, 12.0,1,1, 9.553, 10280.286, 565.354, 53097.508 25/05/28,02:09:05,11,08,1, 12.0,1,1, 9.553, 10280.287, 565.392, 53097.554 25/05/28,02:09:05,12,08,1, 12.0,1,1, 9.553, 10280.244, 565.405, 53097.542 25/05/28,02:09:05,13,08,1, 12.0,1,1, 9.553, 10280.249, 565.410, 53097.554 25/05/28,02:09:05,14,08,1, 12.0,1,1, 9.553, 10280.215, 565.444, 53097.570 25/05/28,02:09:05,15,08,1, 12.0,1,1, 9.553, 10280.188, 565.456, 53097.646 25/05/28,02:09:05,16,08,1, 12.0,1,1, 9.553, 10280.151, 565.476, 53097.628 25/05/28,02:09:05,17,08,1, 12.0,1,1, 9.553, 10280.137, 565.495, 53097.640 25/05/28,02:09:05,18,08,1, 12.0,1,1, 9.553, 10280.104, 565.503, 53097.564 25/05/28,02:09:05,19,08,1, 12.0,1,1, 9.553, 10280.085, 565.545, 53097.597 25/05/28,02:09:06,00,08,1, 11.8,1,1, 9.551, 10280.083, 565.545, 53097.597 25/05/28,02:09:06,01,08,1, 11.8,1,1, 9.551, 10280.038, 565.609, 53097.645 25/05/28,02:09:06,02,08,1, 11.8,1,1, 9.551, 10279.996, 565.609, 53097.613 25/05/28,02:09:06,03,08,1, 11.8,1,1, 9.551, 10280.008, 565.631, 53097.654 25/05/28,02:09:06,04,08,1, 11.8,1,1, 9.551, 10279.993, 565.643, 53097.682 25/05/28,02:09:06,05,08,1, 11.8,1,1, 9.551, 10279.928, 565.691, 53097.692 25/05/28,02:09:06,06,08,1, 11.8,1,1, 9.551, 10279.932, 565.695, 53097.684 25/05/28,02:09:06,07,08,1, 11.8,1,1, 9.551, 10279.896, 565.697, 53097.687 25/05/28,02:09:06,08,08,1, 11.8,1,1, 9.551, 10279.871, 565.736, 53097.750 25/05/28,02:09:06,09,08,1, 11.8,1,1, 9.551, 10279.862, 565.747, 53097.715 25/05/28,02:09:06,10,08,1, 11.8,1,1, 9.551, 10279.860, 565.747, 53097.718 25/05/28,02:09:06,11,08,1, 11.8,1,1, 9.551, 10279.809, 565.786, 53097.749 25/05/28,02:09:06,12,08,1, 11.8,1,1, 9.551, 10279.818, 565.787, 53097.692 25/05/28,02:09:06,13,08,1, 11.8,1,1, 9.551, 10279.809, 565.828, 53097.755 25/05/28,02:09:06,14,08,1, 11.8,1,1, 9.551, 10279.774, 565.825, 53097.748 25/05/28,02:09:06,15,08,1, 11.8,1,1, 9.551, 10279.768, 565.866, 53097.757 25/05/28,02:09:06,16,08,1, 11.8,1,1, 9.551, 10279.750, 565.867, 53097.728 25/05/28,02:09:06,17,08,1, 11.8,1,1, 9.551, 10279.732, 565.916, 53097.790 25/05/28,02:09:06,18,08,1, 11.8,1,1, 9.551, 10279.723, 565.922, 53097.749 25/05/28,02:09:06,19,08,1, 11.8,1,1, 9.551, 10279.685, 565.947, 53097.833 25/05/28,02:09:07,00,08,1, 12.0,1,1, 9.549, 10279.683, 565.947, 53097.833 25/05/28,02:09:07,01,08,1, 12.0,1,1, 9.549, 10279.639, 565.995, 53097.796 25/05/28,02:09:07,02,08,1, 12.0,1,1, 9.549, 10279.650, 565.998, 53097.825 25/05/28,02:09:07,03,08,1, 12.0,1,1, 9.549, 10279.637, 566.020, 53097.850 25/05/28,02:09:07,04,08,1, 12.0,1,1, 9.549, 10279.618, 566.043, 53097.825 25/05/28,02:09:07,05,08,1, 12.0,1,1, 9.549, 10279.605, 566.060, 53097.802 25/05/28,02:09:07,06,08,1, 12.0,1,1, 9.549, 10279.563, 566.075, 53097.864 25/05/28,02:09:07,07,08,1, 12.0,1,1, 9.549, 10279.545, 566.121, 53097.902 25/05/28,02:09:07,08,08,1, 12.0,1,1, 9.549, 10279.528, 566.136, 53097.838 25/05/28,02:09:07,09,08,1, 12.0,1,1, 9.549, 10279.512, 566.142, 53097.868 25/05/28,02:09:07,10,08,1, 12.0,1,1, 9.549, 10279.493, 566.157, 53097.906 25/05/28,02:09:07,11,08,1, 12.0,1,1, 9.549, 10279.459, 566.167, 53097.826 25/05/28,02:09:07,12,08,1, 12.0,1,1, 9.549, 10279.449, 566.204, 53097.917 25/05/28,02:09:07,13,08,1, 12.0,1,1, 9.549, 10279.452, 566.198, 53097.815 25/05/28,02:09:07,14,08,1, 12.0,1,1, 9.549, 10279.429, 566.209, 53097.934 25/05/28,02:09:07,15,08,1, 12.0,1,1, 9.549, 10279.411, 566.220, 53097.845 25/05/28,02:09:07,16,08,1, 12.0,1,1, 9.549, 10279.398, 566.274, 53097.948 25/05/28,02:09:07,17,08,1, 12.0,1,1, 9.549, 10279.395, 566.265, 53097.956 25/05/28,02:09:07,18,08,1, 12.0,1,1, 9.549, 10279.355, 566.262, 53097.873 25/05/28,02:09:07,19,08,1, 12.0,1,1, 9.549, 10279.352, 566.284, 53097.883 25/05/28,02:09:08,00,08,1, 11.9,1,1, 9.549, 10279.349, 566.284, 53097.883 25/05/28,02:09:08,01,08,1, 11.9,1,1, 9.549, 10279.344, 566.307, 53097.890 25/05/28,02:09:08,02,08,1, 11.9,1,1, 9.549, 10279.309, 566.325, 53097.961 25/05/28,02:09:08,03,08,1, 11.9,1,1, 9.549, 10279.296, 566.341, 53097.995 25/05/28,02:09:08,04,08,1, 11.9,1,1, 9.549, 10279.266, 566.371, 53097.895 25/05/28,02:09:08,05,08,1, 11.9,1,1, 9.549, 10279.264, 566.371, 53097.900 25/05/28,02:09:08,06,08,1, 11.9,1,1, 9.549, 10279.253, 566.382, 53097.915 25/05/28,02:09:08,07,08,1, 11.9,1,1, 9.549, 10279.208, 566.402, 53097.956 25/05/28,02:09:08,08,08,1, 11.9,1,1, 9.549, 10279.180, 566.392, 53097.986 25/05/28,02:09:08,09,08,1, 11.9,1,1, 9.549, 10279.177, 566.435, 53097.956 25/05/28,02:09:08,10,08,1, 11.9,1,1, 9.549, 10279.178, 566.447, 53097.942 25/05/28,02:09:08,11,08,1, 11.9,1,1, 9.549, 10279.150, 566.441, 53098.070 25/05/28,02:09:08,12,08,1, 11.9,1,1, 9.549, 10279.139, 566.477, 53098.054 25/05/28,02:09:08,13,08,1, 11.9,1,1, 9.549, 10279.133, 566.485, 53097.983 25/05/28,02:09:08,14,08,1, 11.9,1,1, 9.549, 10279.142, 566.485, 53098.007 25/05/28,02:09:08,15,08,1, 11.9,1,1, 9.549, 10279.100, 566.543, 53098.023 25/05/28,02:09:08,16,08,1, 11.9,1,1, 9.549, 10279.053, 566.547, 53098.115 25/05/28,02:09:08,17,08,1, 11.9,1,1, 9.549, 10279.055, 566.558, 53098.018 25/05/28,02:09:08,18,08,1, 11.9,1,1, 9.549, 10279.035, 566.545, 53098.014 25/05/28,02:09:08,19,08,1, 11.9,1,1, 9.549, 10279.021, 566.586, 53098.049 25/05/28,02:09:09,00,08,1, 11.9,1,1, 9.550, 10279.015, 566.586, 53098.049 25/05/28,02:09:09,01,08,1, 11.9,1,1, 9.550, 10278.989, 566.616, 53098.026 25/05/28,02:09:09,02,08,1, 11.9,1,1, 9.550, 10278.959, 566.655, 53097.992 25/05/28,02:09:09,03,08,1, 11.9,1,1, 9.550, 10278.943, 566.656, 53098.078 25/05/28,02:09:09,04,08,1, 11.9,1,1, 9.550, 10278.905, 566.629, 53098.026 25/05/28,02:09:09,05,08,1, 11.9,1,1, 9.550, 10278.904, 566.676, 53098.113 25/05/28,02:09:09,06,08,1, 11.9,1,1, 9.550, 10278.876, 566.711, 53098.087 25/05/28,02:09:09,07,08,1, 11.9,1,1, 9.550, 10278.858, 566.712, 53098.047 25/05/28,02:09:09,08,08,1, 11.9,1,1, 9.550, 10278.852, 566.724, 53098.182 25/05/28,02:09:09,09,08,1, 11.9,1,1, 9.550, 10278.804, 566.746, 53098.239 25/05/28,02:09:09,10,08,1, 11.9,1,1, 9.550, 10278.799, 566.761, 53098.056 25/05/28,02:09:09,11,08,1, 11.9,1,1, 9.550, 10278.767, 566.773, 53098.106 25/05/28,02:09:09,12,08,1, 11.9,1,1, 9.550, 10278.771, 566.783, 53098.054 25/05/28,02:09:09,13,08,1, 11.9,1,1, 9.550, 10278.744, 566.796, 53098.104 25/05/28,02:09:09,14,08,1, 11.9,1,1, 9.550, 10278.735, 566.800, 53098.097 25/05/28,02:09:09,15,08,1, 11.9,1,1, 9.550, 10278.718, 566.819, 53098.028 25/05/28,02:09:09,16,08,1, 11.9,1,1, 9.550, 10278.706, 566.853, 53098.117 25/05/28,02:09:09,17,08,1, 11.9,1,1, 9.550, 10278.677, 566.854, 53098.150 25/05/28,02:09:09,18,08,1, 11.9,1,1, 9.550, 10278.669, 566.863, 53098.167 25/05/28,02:09:09,19,08,1, 11.9,1,1, 9.550, 10278.646, 566.873, 53098.153 25/05/28,02:09:10,00,08,1, 11.9,1,1, 9.551, 10278.640, 566.873, 53098.153 25/05/28,02:09:10,01,08,1, 11.9,1,1, 9.551, 10278.615, 566.923, 53098.112 25/05/28,02:09:10,02,08,1, 11.9,1,1, 9.551, 10278.581, 566.907, 53098.156 25/05/28,02:09:10,03,08,1, 11.9,1,1, 9.551, 10278.568, 566.928, 53098.198 25/05/28,02:09:10,04,08,1, 11.9,1,1, 9.551, 10278.592, 566.936, 53098.153 25/05/28,02:09:10,05,08,1, 11.9,1,1, 9.551, 10278.543, 566.942, 53098.153 25/05/28,02:09:10,06,08,1, 11.9,1,1, 9.551, 10278.532, 566.999, 53098.268 25/05/28,02:09:10,07,08,1, 11.9,1,1, 9.551, 10278.537, 566.987, 53098.221 25/05/28,02:09:10,08,08,1, 11.9,1,1, 9.551, 10278.468, 566.966, 53098.155 25/05/28,02:09:10,09,08,1, 11.9,1,1, 9.551, 10278.469, 567.017, 53098.206 25/05/28,02:09:10,10,08,1, 11.9,1,1, 9.551, 10278.471, 567.027, 53098.190 25/05/28,02:09:10,11,08,1, 11.9,1,1, 9.551, 10278.459, 567.021, 53098.221 25/05/28,02:09:10,12,08,1, 11.9,1,1, 9.551, 10278.419, 567.053, 53098.127 25/05/28,02:09:10,13,08,1, 11.9,1,1, 9.551, 10278.449, 567.045, 53098.243 25/05/28,02:09:10,14,08,1, 11.9,1,1, 9.551, 10278.434, 567.075, 53098.199 25/05/28,02:09:10,15,08,1, 11.9,1,1, 9.551, 10278.410, 567.064, 53098.200 25/05/28,02:09:10,16,08,1, 11.9,1,1, 9.551, 10278.418, 567.123, 53098.261 25/05/28,02:09:10,17,08,1, 11.9,1,1, 9.551, 10278.387, 567.127, 53098.269 25/05/28,02:09:10,18,08,1, 11.9,1,1, 9.551, 10278.340, 567.122, 53098.252 25/05/28,02:09:10,19,08,1, 11.9,1,1, 9.551, 10278.348, 567.144, 53098.336 25/05/28,02:09:11,00,08,1, 11.9,1,1, 9.553, 10278.339, 567.144, 53098.336 25/05/28,02:09:11,01,08,1, 11.9,1,1, 9.553, 10278.294, 567.178, 53098.349 25/05/28,02:09:11,02,08,1, 11.9,1,1, 9.553, 10278.289, 567.189, 53098.404 25/05/28,02:09:11,03,08,1, 11.9,1,1, 9.553, 10278.280, 567.199, 53098.387 25/05/28,02:09:11,04,08,1, 11.9,1,1, 9.553, 10278.253, 567.215, 53098.365 25/05/28,02:09:11,05,08,1, 11.9,1,1, 9.553, 10278.240, 567.213, 53098.380 25/05/28,02:09:11,06,08,1, 11.9,1,1, 9.553, 10278.208, 567.250, 53098.411 25/05/28,02:09:11,07,08,1, 11.9,1,1, 9.553, 10278.225, 567.250, 53098.332 25/05/28,02:09:11,08,08,1, 11.9,1,1, 9.553, 10278.219, 567.259, 53098.333 25/05/28,02:09:11,09,08,1, 11.9,1,1, 9.553, 10278.200, 567.275, 53098.432 25/05/28,02:09:11,10,08,1, 11.9,1,1, 9.553, 10278.176, 567.305, 53098.376 25/05/28,02:09:11,11,08,1, 11.9,1,1, 9.553, 10278.189, 567.293, 53098.346 25/05/28,02:09:11,12,08,1, 11.9,1,1, 9.553, 10278.157, 567.340, 53098.380 25/05/28,02:09:11,13,08,1, 11.9,1,1, 9.553, 10278.147, 567.324, 53098.453 25/05/28,02:09:11,14,08,1, 11.9,1,1, 9.553, 10278.133, 567.368, 53098.432 25/05/28,02:09:11,15,08,1, 11.9,1,1, 9.553, 10278.121, 567.374, 53098.459 25/05/28,02:09:11,16,08,1, 11.9,1,1, 9.553, 10278.093, 567.397, 53098.473 25/05/28,02:09:11,17,08,1, 11.9,1,1, 9.553, 10278.087, 567.401, 53098.476 25/05/28,02:09:11,18,08,1, 11.9,1,1, 9.553, 10278.069, 567.398, 53098.442 25/05/28,02:09:11,19,08,1, 11.9,1,1, 9.553, 10278.039, 567.402, 53098.512 25/05/28,02:09:12,00,09,1, 11.9,1,1, 9.553, 10278.031, 567.402, 53098.512 25/05/28,02:09:12,01,09,1, 11.9,1,1, 9.553, 10278.043, 567.465, 53098.510 25/05/28,02:09:12,02,09,1, 11.9,1,1, 9.553, 10278.001, 567.453, 53098.454 25/05/28,02:09:12,03,09,1, 11.9,1,1, 9.553, 10277.998, 567.457, 53098.461 25/05/28,02:09:12,04,09,1, 11.9,1,1, 9.553, 10277.966, 567.468, 53098.473 25/05/28,02:09:12,05,09,1, 11.9,1,1, 9.553, 10277.978, 567.474, 53098.551 25/05/28,02:09:12,06,09,1, 11.9,1,1, 9.553, 10277.966, 567.529, 53098.497 25/05/28,02:09:12,07,09,1, 11.9,1,1, 9.553, 10277.939, 567.521, 53098.500 25/05/28,02:09:12,08,09,1, 11.9,1,1, 9.553, 10277.934, 567.533, 53098.586 25/05/28,02:09:12,09,09,1, 11.9,1,1, 9.553, 10277.902, 567.552, 53098.497 25/05/28,02:09:12,10,09,1, 11.9,1,1, 9.553, 10277.918, 567.559, 53098.522 25/05/28,02:09:12,11,09,1, 11.9,1,1, 9.553, 10277.861, 567.555, 53098.603 25/05/28,02:09:12,12,09,1, 11.9,1,1, 9.553, 10277.887, 567.564, 53098.508 25/05/28,02:09:12,13,09,1, 11.9,1,1, 9.553, 10277.829, 567.586, 53098.563 25/05/28,02:09:12,14,09,1, 11.9,1,1, 9.553, 10277.822, 567.585, 53098.541 25/05/28,02:09:12,15,09,1, 11.9,1,1, 9.553, 10277.806, 567.598, 53098.554 25/05/28,02:09:12,16,09,1, 11.9,1,1, 9.553, 10277.772, 567.592, 53098.624 25/05/28,02:09:12,17,09,1, 11.9,1,1, 9.553, 10277.783, 567.590, 53098.565 25/05/28,02:09:12,18,09,1, 11.9,1,1, 9.553, 10277.758, 567.602, 53098.613 25/05/28,02:09:12,19,09,1, 11.9,1,1, 9.553, 10277.777, 567.636, 53098.544 25/05/28,02:09:13,00,09,1, 12.0,1,1, 9.552, 10277.772, 567.636, 53098.544 25/05/28,02:09:13,01,09,1, 12.0,1,1, 9.552, 10277.715, 567.618, 53098.570 25/05/28,02:09:13,02,09,1, 12.0,1,1, 9.552, 10277.709, 567.621, 53098.560 25/05/28,02:09:13,03,09,1, 12.0,1,1, 9.552, 10277.685, 567.619, 53098.591 25/05/28,02:09:13,04,09,1, 12.0,1,1, 9.552, 10277.701, 567.611, 53098.517 25/05/28,02:09:13,05,09,1, 12.0,1,1, 9.552, 10277.644, 567.624, 53098.566 25/05/28,02:09:13,06,09,1, 12.0,1,1, 9.552, 10277.651, 567.658, 53098.647 25/05/28,02:09:13,07,09,1, 12.0,1,1, 9.552, 10277.620, 567.650, 53098.640 25/05/28,02:09:13,08,09,1, 12.0,1,1, 9.552, 10277.625, 567.643, 53098.607 25/05/28,02:09:13,09,09,1, 12.0,1,1, 9.552, 10277.608, 567.638, 53098.606 25/05/28,02:09:13,10,09,1, 12.0,1,1, 9.552, 10277.600, 567.642, 53098.619 25/05/28,02:09:13,11,09,1, 12.0,1,1, 9.552, 10277.544, 567.645, 53098.593 25/05/28,02:09:13,12,09,1, 12.0,1,1, 9.552, 10277.569, 567.669, 53098.634 25/05/28,02:09:13,13,09,1, 12.0,1,1, 9.552, 10277.559, 567.650, 53098.665 25/05/28,02:09:13,14,09,1, 12.0,1,1, 9.552, 10277.507, 567.656, 53098.656 25/05/28,02:09:13,15,09,1, 12.0,1,1, 9.552, 10277.523, 567.628, 53098.587 25/05/28,02:09:13,16,09,1, 12.0,1,1, 9.552, 10277.513, 567.634, 53098.592 25/05/28,02:09:13,17,09,1, 12.0,1,1, 9.552, 10277.503, 567.626, 53098.610 25/05/28,02:09:13,18,09,1, 12.0,1,1, 9.552, 10277.514, 567.611, 53098.623 25/05/28,02:09:13,19,09,1, 12.0,1,1, 9.552, 10277.471, 567.634, 53098.607 25/05/28,02:09:14,00,09,1, 11.9,1,1, 9.552, 10277.463, 567.634, 53098.607 25/05/28,02:09:14,01,09,1, 11.9,1,1, 9.552, 10277.480, 567.594, 53098.610 25/05/28,02:09:14,02,09,1, 11.9,1,1, 9.552, 10277.452, 567.584, 53098.559 25/05/28,02:09:14,03,09,1, 11.9,1,1, 9.552, 10277.446, 567.603, 53098.628 25/05/28,02:09:14,04,09,1, 11.9,1,1, 9.552, 10277.438, 567.586, 53098.658 25/05/28,02:09:14,05,09,1, 11.9,1,1, 9.552, 10277.414, 567.579, 53098.595 25/05/28,02:09:14,06,09,1, 11.9,1,1, 9.552, 10277.432, 567.579, 53098.701 25/05/28,02:09:14,07,09,1, 11.9,1,1, 9.552, 10277.402, 567.583, 53098.663 25/05/28,02:09:14,08,09,1, 11.9,1,1, 9.552, 10277.403, 567.550, 53098.609 25/05/28,02:09:14,09,09,1, 11.9,1,1, 9.552, 10277.376, 567.554, 53098.583 25/05/28,02:09:14,10,09,1, 11.9,1,1, 9.552, 10277.403, 567.567, 53098.665 25/05/28,02:09:14,11,09,1, 11.9,1,1, 9.552, 10277.383, 567.544, 53098.644 25/05/28,02:09:14,12,09,1, 11.9,1,1, 9.552, 10277.352, 567.563, 53098.647 25/05/28,02:09:14,13,09,1, 11.9,1,1, 9.552, 10277.353, 567.561, 53098.629 25/05/28,02:09:14,14,09,1, 11.9,1,1, 9.552, 10277.338, 567.569, 53098.657 25/05/28,02:09:14,15,09,1, 11.9,1,1, 9.552, 10277.355, 567.546, 53098.594 25/05/28,02:09:14,16,09,1, 11.9,1,1, 9.552, 10277.331, 567.546, 53098.660 25/05/28,02:09:14,17,09,1, 11.9,1,1, 9.552, 10277.344, 567.523, 53098.622 25/05/28,02:09:14,18,09,1, 11.9,1,1, 9.552, 10277.296, 567.555, 53098.564 25/05/28,02:09:14,19,09,1, 11.9,1,1, 9.552, 10277.318, 567.558, 53098.590 25/05/28,02:09:15,00,09,1, 11.9,1,1, 9.554, 10277.313, 567.558, 53098.590 25/05/28,02:09:15,01,09,1, 11.9,1,1, 9.554, 10277.270, 567.526, 53098.603 25/05/28,02:09:15,02,09,1, 11.9,1,1, 9.554, 10277.293, 567.515, 53098.656 25/05/28,02:09:15,03,09,1, 11.9,1,1, 9.554, 10277.274, 567.532, 53098.682 25/05/28,02:09:15,04,09,1, 11.9,1,1, 9.554, 10277.286, 567.549, 53098.639 25/05/28,02:09:15,05,09,1, 11.9,1,1, 9.554, 10277.289, 567.529, 53098.689 25/05/28,02:09:15,06,09,1, 11.9,1,1, 9.554, 10277.284, 567.529, 53098.680 25/05/28,02:09:15,07,09,1, 11.9,1,1, 9.554, 10277.257, 567.514, 53098.659 25/05/28,02:09:15,08,09,1, 11.9,1,1, 9.554, 10277.269, 567.509, 53098.663 25/05/28,02:09:15,09,09,1, 11.9,1,1, 9.554, 10277.251, 567.520, 53098.683 25/05/28,02:09:15,10,09,1, 11.9,1,1, 9.554, 10277.274, 567.522, 53098.697 25/05/28,02:09:15,11,09,1, 11.9,1,1, 9.554, 10277.246, 567.525, 53098.680 25/05/28,02:09:15,12,09,1, 11.9,1,1, 9.554, 10277.237, 567.521, 53098.664 25/05/28,02:09:15,13,09,1, 11.9,1,1, 9.554, 10277.240, 567.538, 53098.610 25/05/28,02:09:15,14,09,1, 11.9,1,1, 9.554, 10277.245, 567.551, 53098.660 25/05/28,02:09:15,15,09,1, 11.9,1,1, 9.554, 10277.206, 567.539, 53098.717 25/05/28,02:09:15,16,09,1, 11.9,1,1, 9.554, 10277.210, 567.543, 53098.637 25/05/28,02:09:15,17,09,1, 11.9,1,1, 9.554, 10277.222, 567.530, 53098.619 25/05/28,02:09:15,18,09,1, 11.9,1,1, 9.554, 10277.216, 567.530, 53098.704 25/05/28,02:09:15,19,09,1, 11.9,1,1, 9.554, 10277.208, 567.570, 53098.693 25/05/28,02:09:16,00,09,1, 11.9,1,1, 9.549, 10277.205, 567.570, 53098.693 25/05/28,02:09:16,01,09,1, 11.9,1,1, 9.549, 10277.205, 567.567, 53098.713 25/05/28,02:09:16,02,09,1, 11.9,1,1, 9.549, 10277.206, 567.545, 53098.682 25/05/28,02:09:16,03,09,1, 11.9,1,1, 9.549, 10277.192, 567.544, 53098.725 25/05/28,02:09:16,04,09,1, 11.9,1,1, 9.549, 10277.191, 567.549, 53098.680 25/05/28,02:09:16,05,09,1, 11.9,1,1, 9.549, 10277.186, 567.558, 53098.637 25/05/28,02:09:16,06,09,1, 11.9,1,1, 9.549, 10277.187, 567.562, 53098.727 25/05/28,02:09:16,07,09,1, 11.9,1,1, 9.549, 10277.173, 567.573, 53098.681 25/05/28,02:09:16,08,09,1, 11.9,1,1, 9.549, 10277.190, 567.541, 53098.628 25/05/28,02:09:16,09,09,1, 11.9,1,1, 9.549, 10277.188, 567.541, 53098.658 25/05/28,02:09:16,10,09,1, 11.9,1,1, 9.549, 10277.178, 567.545, 53098.683 25/05/28,02:09:16,11,09,1, 11.9,1,1, 9.549, 10277.164, 567.540, 53098.716 25/05/28,02:09:16,12,09,1, 11.9,1,1, 9.549, 10277.190, 567.566, 53098.728 25/05/28,02:09:16,13,09,1, 11.9,1,1, 9.549, 10277.198, 567.554, 53098.708 25/05/28,02:09:16,14,09,1, 11.9,1,1, 9.549, 10277.196, 567.547, 53098.684 25/05/28,02:09:16,15,09,1, 11.9,1,1, 9.549, 10277.180, 567.515, 53098.654 25/05/28,02:09:16,16,09,1, 11.9,1,1, 9.549, 10277.202, 567.541, 53098.681 25/05/28,02:09:16,17,09,1, 11.9,1,1, 9.549, 10277.193, 567.556, 53098.720 25/05/28,02:09:16,18,09,1, 11.9,1,1, 9.549, 10277.177, 567.527, 53098.773 25/05/28,02:09:16,19,09,1, 11.9,1,1, 9.549, 10277.159, 567.518, 53098.722 25/05/28,02:09:17,00,09,1, 12.0,1,1, 9.550, 10277.154, 567.518, 53098.722 25/05/28,02:09:17,01,09,1, 12.0,1,1, 9.550, 10277.160, 567.531, 53098.731 25/05/28,02:09:17,02,09,1, 12.0,1,1, 9.550, 10277.163, 567.545, 53098.740 25/05/28,02:09:17,03,09,1, 12.0,1,1, 9.550, 10277.162, 567.548, 53098.674 25/05/28,02:09:17,04,09,1, 12.0,1,1, 9.550, 10277.168, 567.524, 53098.732 25/05/28,02:09:17,05,09,1, 12.0,1,1, 9.550, 10277.177, 567.542, 53098.724 25/05/28,02:09:17,06,09,1, 12.0,1,1, 9.550, 10277.178, 567.533, 53098.735 25/05/28,02:09:17,07,09,1, 12.0,1,1, 9.550, 10277.174, 567.531, 53098.759 25/05/28,02:09:17,08,09,1, 12.0,1,1, 9.550, 10277.195, 567.546, 53098.786 25/05/28,02:09:17,09,09,1, 12.0,1,1, 9.550, 10277.205, 567.545, 53098.791 25/05/28,02:09:17,10,09,1, 12.0,1,1, 9.550, 10277.179, 567.546, 53098.755 25/05/28,02:09:17,11,09,1, 12.0,1,1, 9.550, 10277.184, 567.539, 53098.776 25/05/28,02:09:17,12,09,1, 12.0,1,1, 9.550, 10277.201, 567.534, 53098.799 25/05/28,02:09:17,13,09,1, 12.0,1,1, 9.550, 10277.174, 567.557, 53098.776 25/05/28,02:09:17,14,09,1, 12.0,1,1, 9.550, 10277.166, 567.558, 53098.805 25/05/28,02:09:17,15,09,1, 12.0,1,1, 9.550, 10277.188, 567.546, 53098.774 25/05/28,02:09:17,16,09,1, 12.0,1,1, 9.550, 10277.205, 567.571, 53098.847 25/05/28,02:09:17,17,09,1, 12.0,1,1, 9.550, 10277.199, 567.569, 53098.829 25/05/28,02:09:17,18,09,1, 12.0,1,1, 9.550, 10277.173, 567.556, 53098.824 25/05/28,02:09:17,19,09,1, 12.0,1,1, 9.550, 10277.176, 567.570, 53098.800 25/05/28,02:09:18,00,09,1, 11.9,1,1, 9.553, 10277.171, 567.570, 53098.800 25/05/28,02:09:18,01,09,1, 11.9,1,1, 9.553, 10277.200, 567.585, 53098.790 25/05/28,02:09:18,02,09,1, 11.9,1,1, 9.553, 10277.183, 567.585, 53098.862 25/05/28,02:09:18,03,09,1, 11.9,1,1, 9.553, 10277.199, 567.604, 53098.766 25/05/28,02:09:18,04,09,1, 11.9,1,1, 9.553, 10277.231, 567.599, 53098.792 25/05/28,02:09:18,05,09,1, 11.9,1,1, 9.553, 10277.202, 567.612, 53098.807 25/05/28,02:09:18,06,09,1, 11.9,1,1, 9.553, 10277.203, 567.603, 53098.848 25/05/28,02:09:18,07,09,1, 11.9,1,1, 9.553, 10277.212, 567.616, 53098.864 25/05/28,02:09:18,08,09,1, 11.9,1,1, 9.553, 10277.185, 567.624, 53098.839 25/05/28,02:09:18,09,09,1, 11.9,1,1, 9.553, 10277.212, 567.636, 53098.933 25/05/28,02:09:18,10,09,1, 11.9,1,1, 9.553, 10277.219, 567.629, 53098.834 25/05/28,02:09:18,11,09,1, 11.9,1,1, 9.553, 10277.182, 567.637, 53098.886 25/05/28,02:09:18,12,09,1, 11.9,1,1, 9.553, 10277.218, 567.628, 53098.868 25/05/28,02:09:18,13,09,1, 11.9,1,1, 9.553, 10277.218, 567.642, 53098.924 25/05/28,02:09:18,14,09,1, 11.9,1,1, 9.553, 10277.209, 567.660, 53098.954 25/05/28,02:09:18,15,09,1, 11.9,1,1, 9.553, 10277.205, 567.668, 53098.921 25/05/28,02:09:18,16,09,1, 11.9,1,1, 9.553, 10277.200, 567.683, 53098.935 25/05/28,02:09:18,17,09,1, 11.9,1,1, 9.553, 10277.192, 567.704, 53099.001 25/05/28,02:09:18,18,09,1, 11.9,1,1, 9.553, 10277.214, 567.695, 53098.896 25/05/28,02:09:18,19,09,1, 11.9,1,1, 9.553, 10277.200, 567.713, 53098.943 25/05/28,02:09:19,00,08,1, 11.9,1,1, 9.551, 10277.196, 567.713, 53098.943 25/05/28,02:09:19,01,08,1, 11.9,1,1, 9.551, 10277.188, 567.709, 53098.940 25/05/28,02:09:19,02,08,1, 11.9,1,1, 9.551, 10277.202, 567.718, 53098.957 25/05/28,02:09:19,03,08,1, 11.9,1,1, 9.551, 10277.166, 567.711, 53098.973 25/05/28,02:09:19,04,08,1, 11.9,1,1, 9.551, 10277.201, 567.748, 53099.027 25/05/28,02:09:19,05,08,1, 11.9,1,1, 9.551, 10277.176, 567.724, 53098.958 25/05/28,02:09:19,06,08,1, 11.9,1,1, 9.551, 10277.169, 567.730, 53098.937 25/05/28,02:09:19,07,08,1, 11.9,1,1, 9.551, 10277.165, 567.734, 53098.975 25/05/28,02:09:19,08,08,1, 11.9,1,1, 9.551, 10277.136, 567.766, 53099.054 25/05/28,02:09:19,09,08,1, 11.9,1,1, 9.551, 10277.144, 567.751, 53099.041 25/05/28,02:09:19,10,08,1, 11.9,1,1, 9.551, 10277.138, 567.734, 53099.084 25/05/28,02:09:19,11,08,1, 11.9,1,1, 9.551, 10277.130, 567.763, 53099.063 25/05/28,02:09:19,12,08,1, 11.9,1,1, 9.551, 10277.144, 567.741, 53099.090 25/05/28,02:09:19,13,08,1, 11.9,1,1, 9.551, 10277.134, 567.775, 53099.006 25/05/28,02:09:19,14,08,1, 11.9,1,1, 9.551, 10277.109, 567.783, 53099.122 25/05/28,02:09:19,15,08,1, 11.9,1,1, 9.551, 10277.105, 567.775, 53099.018 25/05/28,02:09:19,16,08,1, 11.9,1,1, 9.551, 10277.101, 567.788, 53099.107 25/05/28,02:09:19,17,08,1, 11.9,1,1, 9.551, 10277.074, 567.814, 53099.050 25/05/28,02:09:19,18,08,1, 11.9,1,1, 9.551, 10277.067, 567.784, 53099.146 25/05/28,02:09:19,19,08,1, 11.9,1,1, 9.551, 10277.075, 567.825, 53099.083 25/05/28,02:09:20,00,08,1, 11.9,1,1, 9.552, 10277.071, 567.825, 53099.083 25/05/28,02:09:20,01,08,1, 11.9,1,1, 9.552, 10277.066, 567.829, 53099.081 25/05/28,02:09:20,02,08,1, 11.9,1,1, 9.552, 10277.046, 567.866, 53099.097 25/05/28,02:09:20,03,08,1, 11.9,1,1, 9.552, 10277.032, 567.876, 53099.162 25/05/28,02:09:20,04,08,1, 11.9,1,1, 9.552, 10277.042, 567.855, 53099.181 25/05/28,02:09:20,05,08,1, 11.9,1,1, 9.552, 10277.027, 567.890, 53099.164 25/05/28,02:09:20,06,08,1, 11.9,1,1, 9.552, 10277.026, 567.855, 53099.221 25/05/28,02:09:20,07,08,1, 11.9,1,1, 9.552, 10277.015, 567.883, 53099.158 25/05/28,02:09:20,08,08,1, 11.9,1,1, 9.552, 10276.999, 567.872, 53099.182 25/05/28,02:09:20,09,08,1, 11.9,1,1, 9.552, 10276.990, 567.883, 53099.187 25/05/28,02:09:20,10,08,1, 11.9,1,1, 9.552, 10277.011, 567.900, 53099.196 25/05/28,02:09:20,11,08,1, 11.9,1,1, 9.552, 10277.021, 567.893, 53099.226 25/05/28,02:09:20,12,08,1, 11.9,1,1, 9.552, 10276.989, 567.923, 53099.206 25/05/28,02:09:20,13,08,1, 11.9,1,1, 9.552, 10277.014, 567.931, 53099.232 25/05/28,02:09:20,14,08,1, 11.9,1,1, 9.552, 10276.983, 567.916, 53099.231 25/05/28,02:09:20,15,08,1, 11.9,1,1, 9.552, 10276.986, 567.940, 53099.153 25/05/28,02:09:20,16,08,1, 11.9,1,1, 9.552, 10277.015, 567.941, 53099.179 25/05/28,02:09:20,17,08,1, 11.9,1,1, 9.552, 10276.968, 567.929, 53099.191 25/05/28,02:09:20,18,08,1, 11.9,1,1, 9.552, 10276.972, 567.948, 53099.268 25/05/28,02:09:20,19,08,1, 11.9,1,1, 9.552, 10276.979, 567.973, 53099.295 25/05/28,02:09:21,00,08,1, 12.0,1,1, 9.553, 10276.979, 567.973, 53099.295 25/05/28,02:09:21,01,08,1, 12.0,1,1, 9.553, 10276.928, 567.981, 53099.266 25/05/28,02:09:21,02,08,1, 12.0,1,1, 9.553, 10276.917, 567.991, 53099.309 25/05/28,02:09:21,03,08,1, 12.0,1,1, 9.553, 10276.935, 567.971, 53099.289 25/05/28,02:09:21,04,08,1, 12.0,1,1, 9.553, 10276.957, 568.012, 53099.285 25/05/28,02:09:21,05,08,1, 12.0,1,1, 9.553, 10276.935, 567.996, 53099.325 25/05/28,02:09:21,06,08,1, 12.0,1,1, 9.553, 10276.936, 567.988, 53099.297 25/05/28,02:09:21,07,08,1, 12.0,1,1, 9.553, 10276.938, 568.023, 53099.475 25/05/28,02:09:21,08,08,1, 12.0,1,1, 9.553, 10276.975, 568.002, 53099.334 25/05/28,02:09:21,09,08,1, 12.0,1,1, 9.553, 10276.919, 567.986, 53099.336 25/05/28,02:09:21,10,08,1, 12.0,1,1, 9.553, 10276.938, 568.029, 53099.346 25/05/28,02:09:21,11,08,1, 12.0,1,1, 9.553, 10276.925, 568.019, 53099.291 25/05/28,02:09:21,12,08,1, 12.0,1,1, 9.553, 10276.939, 568.025, 53099.292 25/05/28,02:09:21,13,08,1, 12.0,1,1, 9.553, 10276.935, 568.021, 53099.310 25/05/28,02:09:21,14,08,1, 12.0,1,1, 9.553, 10276.941, 568.041, 53099.314 25/05/28,02:09:21,15,08,1, 12.0,1,1, 9.553, 10276.907, 568.041, 53099.407 25/05/28,02:09:21,16,08,1, 12.0,1,1, 9.553, 10276.924, 568.055, 53099.355 25/05/28,02:09:21,17,08,1, 12.0,1,1, 9.553, 10276.920, 568.058, 53099.379 25/05/28,02:09:21,18,08,1, 12.0,1,1, 9.553, 10276.922, 568.080, 53099.440 25/05/28,02:09:21,19,08,1, 12.0,1,1, 9.553, 10276.919, 568.072, 53099.355 25/05/28,02:09:22,00,08,1, 11.9,1,1, 9.550, 10276.912, 568.072, 53099.355 25/05/28,02:09:22,01,08,1, 11.9,1,1, 9.550, 10276.911, 568.087, 53099.388 25/05/28,02:09:22,02,08,1, 11.9,1,1, 9.550, 10276.907, 568.112, 53099.483 25/05/28,02:09:22,03,08,1, 11.9,1,1, 9.550, 10276.916, 568.122, 53099.473 25/05/28,02:09:22,04,08,1, 11.9,1,1, 9.550, 10276.944, 568.118, 53099.437 25/05/28,02:09:22,05,08,1, 11.9,1,1, 9.550, 10276.914, 568.119, 53099.441 25/05/28,02:09:22,06,08,1, 11.9,1,1, 9.550, 10276.933, 568.135, 53099.528 25/05/28,02:09:22,07,08,1, 11.9,1,1, 9.550, 10276.907, 568.152, 53099.407 25/05/28,02:09:22,08,08,1, 11.9,1,1, 9.550, 10276.902, 568.164, 53099.520 25/05/28,02:09:22,09,08,1, 11.9,1,1, 9.550, 10276.911, 568.162, 53099.509 25/05/28,02:09:22,10,08,1, 11.9,1,1, 9.550, 10276.917, 568.190, 53099.455 25/05/28,02:09:22,11,08,1, 11.9,1,1, 9.550, 10276.909, 568.186, 53099.559 25/05/28,02:09:22,12,08,1, 11.9,1,1, 9.550, 10276.944, 568.231, 53099.558 25/05/28,02:09:22,13,08,1, 11.9,1,1, 9.550, 10276.899, 568.238, 53099.497 25/05/28,02:09:22,14,08,1, 11.9,1,1, 9.550, 10276.880, 568.236, 53099.562 25/05/28,02:09:22,15,08,1, 11.9,1,1, 9.550, 10276.907, 568.255, 53099.542 25/05/28,02:09:22,16,08,1, 11.9,1,1, 9.550, 10276.904, 568.267, 53099.553 25/05/28,02:09:22,17,08,1, 11.9,1,1, 9.550, 10276.905, 568.285, 53099.576 25/05/28,02:09:22,18,08,1, 11.9,1,1, 9.550, 10276.895, 568.289, 53099.591 25/05/28,02:09:22,19,08,1, 11.9,1,1, 9.550, 10276.912, 568.300, 53099.560 25/05/28,02:09:23,00,09,1, 11.9,1,1, 9.549, 10276.904, 568.300, 53099.560 25/05/28,02:09:23,01,09,1, 11.9,1,1, 9.549, 10276.906, 568.370, 53099.576 25/05/28,02:09:23,02,09,1, 11.9,1,1, 9.549, 10276.883, 568.354, 53099.656 25/05/28,02:09:23,03,09,1, 11.9,1,1, 9.549, 10276.896, 568.371, 53099.651 25/05/28,02:09:23,04,09,1, 11.9,1,1, 9.549, 10276.886, 568.410, 53099.721 25/05/28,02:09:23,05,09,1, 11.9,1,1, 9.549, 10276.867, 568.414, 53099.687 25/05/28,02:09:23,06,09,1, 11.9,1,1, 9.549, 10276.887, 568.442, 53099.675 25/05/28,02:09:23,07,09,1, 11.9,1,1, 9.549, 10276.883, 568.458, 53099.699 25/05/28,02:09:23,08,09,1, 11.9,1,1, 9.549, 10276.865, 568.450, 53099.650 25/05/28,02:09:23,09,09,1, 11.9,1,1, 9.549, 10276.844, 568.497, 53099.784 25/05/28,02:09:23,10,09,1, 11.9,1,1, 9.549, 10276.861, 568.495, 53099.687 25/05/28,02:09:23,11,09,1, 11.9,1,1, 9.549, 10276.816, 568.553, 53099.866 25/05/28,02:09:23,12,09,1, 11.9,1,1, 9.549, 10276.782, 568.545, 53099.795 25/05/28,02:09:23,13,09,1, 11.9,1,1, 9.549, 10276.790, 568.579, 53099.801 25/05/28,02:09:23,14,09,1, 11.9,1,1, 9.549, 10276.791, 568.586, 53099.832 25/05/28,02:09:23,15,09,1, 11.9,1,1, 9.549, 10276.833, 568.585, 53099.774 25/05/28,02:09:23,16,09,1, 11.9,1,1, 9.549, 10276.809, 568.639, 53099.784 25/05/28,02:09:23,17,09,1, 11.9,1,1, 9.549, 10276.794, 568.654, 53099.844 25/05/28,02:09:23,18,09,1, 11.9,1,1, 9.549, 10276.805, 568.664, 53099.749 25/05/28,02:09:23,19,09,1, 11.9,1,1, 9.549, 10276.780, 568.688, 53099.839 25/05/28,02:09:24,00,08,1, 12.0,1,1, 9.551, 10276.779, 568.688, 53099.839 25/05/28,02:09:24,01,08,1, 12.0,1,1, 9.551, 10276.818, 568.741, 53099.863 25/05/28,02:09:24,02,08,1, 12.0,1,1, 9.551, 10276.812, 568.756, 53099.840 25/05/28,02:09:24,03,08,1, 12.0,1,1, 9.551, 10276.760, 568.776, 53099.910 25/05/28,02:09:24,04,08,1, 12.0,1,1, 9.551, 10276.747, 568.807, 53099.951 25/05/28,02:09:24,05,08,1, 12.0,1,1, 9.551, 10276.761, 568.826, 53099.955 25/05/28,02:09:24,06,08,1, 12.0,1,1, 9.551, 10276.718, 568.820, 53099.915 25/05/28,02:09:24,07,08,1, 12.0,1,1, 9.551, 10276.729, 568.841, 53099.987 25/05/28,02:09:24,08,08,1, 12.0,1,1, 9.551, 10276.735, 568.864, 53099.923 25/05/28,02:09:24,09,08,1, 12.0,1,1, 9.551, 10276.721, 568.888, 53099.929 25/05/28,02:09:24,10,08,1, 12.0,1,1, 9.551, 10276.689, 568.915, 53100.036 25/05/28,02:09:24,11,08,1, 12.0,1,1, 9.551, 10276.725, 568.908, 53099.926 25/05/28,02:09:24,12,08,1, 12.0,1,1, 9.551, 10276.688, 568.965, 53100.032 25/05/28,02:09:24,13,08,1, 12.0,1,1, 9.551, 10276.666, 568.984, 53099.946 25/05/28,02:09:24,14,08,1, 12.0,1,1, 9.551, 10276.684, 568.999, 53100.009 25/05/28,02:09:24,15,08,1, 12.0,1,1, 9.551, 10276.653, 569.038, 53100.055 25/05/28,02:09:24,16,08,1, 12.0,1,1, 9.551, 10276.630, 569.065, 53100.057 25/05/28,02:09:24,17,08,1, 12.0,1,1, 9.551, 10276.632, 569.066, 53100.011 25/05/28,02:09:24,18,08,1, 12.0,1,1, 9.551, 10276.619, 569.110, 53100.037 25/05/28,02:09:24,19,08,1, 12.0,1,1, 9.551, 10276.625, 569.107, 53100.000 25/05/28,02:09:25,00,09,1, 12.0,1,1, 9.549, 10276.620, 569.107, 53100.000 25/05/28,02:09:25,01,09,1, 12.0,1,1, 9.549, 10276.620, 569.135, 53100.102 25/05/28,02:09:25,02,09,1, 12.0,1,1, 9.549, 10276.596, 569.176, 53100.147 25/05/28,02:09:25,03,09,1, 12.0,1,1, 9.549, 10276.588, 569.173, 53100.138 25/05/28,02:09:25,04,09,1, 12.0,1,1, 9.549, 10276.582, 569.198, 53100.173 25/05/28,02:09:25,05,09,1, 12.0,1,1, 9.549, 10276.589, 569.218, 53100.179 25/05/28,02:09:25,06,09,1, 12.0,1,1, 9.549, 10276.559, 569.227, 53100.194 25/05/28,02:09:25,07,09,1, 12.0,1,1, 9.549, 10276.569, 569.219, 53100.180 25/05/28,02:09:25,08,09,1, 12.0,1,1, 9.549, 10276.549, 569.257, 53100.192 25/05/28,02:09:25,09,09,1, 12.0,1,1, 9.549, 10276.560, 569.262, 53100.243 25/05/28,02:09:25,10,09,1, 12.0,1,1, 9.549, 10276.532, 569.275, 53100.247 25/05/28,02:09:25,11,09,1, 12.0,1,1, 9.549, 10276.533, 569.301, 53100.153 25/05/28,02:09:25,12,09,1, 12.0,1,1, 9.549, 10276.553, 569.312, 53100.245 25/05/28,02:09:25,13,09,1, 12.0,1,1, 9.549, 10276.519, 569.321, 53100.184 25/05/28,02:09:25,14,09,1, 12.0,1,1, 9.549, 10276.532, 569.345, 53100.232 25/05/28,02:09:25,15,09,1, 12.0,1,1, 9.549, 10276.497, 569.362, 53100.222 25/05/28,02:09:25,16,09,1, 12.0,1,1, 9.549, 10276.501, 569.377, 53100.247 25/05/28,02:09:25,17,09,1, 12.0,1,1, 9.549, 10276.474, 569.402, 53100.268 25/05/28,02:09:25,18,09,1, 12.0,1,1, 9.549, 10276.485, 569.432, 53100.323 25/05/28,02:09:25,19,09,1, 12.0,1,1, 9.549, 10276.460, 569.426, 53100.254 25/05/28,02:09:26,00,09,1, 11.9,1,1, 9.548, 10276.453, 569.426, 53100.254 25/05/28,02:09:26,01,09,1, 11.9,1,1, 9.548, 10276.451, 569.444, 53100.371 25/05/28,02:09:26,02,09,1, 11.9,1,1, 9.548, 10276.448, 569.452, 53100.295 25/05/28,02:09:26,03,09,1, 11.9,1,1, 9.548, 10276.460, 569.497, 53100.348 25/05/28,02:09:26,04,09,1, 11.9,1,1, 9.548, 10276.442, 569.490, 53100.337 25/05/28,02:09:26,05,09,1, 11.9,1,1, 9.548, 10276.436, 569.490, 53100.326 25/05/28,02:09:26,06,09,1, 11.9,1,1, 9.548, 10276.422, 569.517, 53100.401 25/05/28,02:09:26,07,09,1, 11.9,1,1, 9.548, 10276.420, 569.537, 53100.384 25/05/28,02:09:26,08,09,1, 11.9,1,1, 9.548, 10276.437, 569.551, 53100.363 25/05/28,02:09:26,09,09,1, 11.9,1,1, 9.548, 10276.418, 569.553, 53100.343 25/05/28,02:09:26,10,09,1, 11.9,1,1, 9.548, 10276.413, 569.559, 53100.443 25/05/28,02:09:26,11,09,1, 11.9,1,1, 9.548, 10276.373, 569.573, 53100.417 25/05/28,02:09:26,12,09,1, 11.9,1,1, 9.548, 10276.411, 569.617, 53100.475 25/05/28,02:09:26,13,09,1, 11.9,1,1, 9.548, 10276.406, 569.600, 53100.482 25/05/28,02:09:26,14,09,1, 11.9,1,1, 9.548, 10276.390, 569.602, 53100.405 25/05/28,02:09:26,15,09,1, 11.9,1,1, 9.548, 10276.372, 569.637, 53100.456 25/05/28,02:09:26,16,09,1, 11.9,1,1, 9.548, 10276.354, 569.665, 53100.506 25/05/28,02:09:26,17,09,1, 11.9,1,1, 9.548, 10276.366, 569.663, 53100.501 25/05/28,02:09:26,18,09,1, 11.9,1,1, 9.548, 10276.358, 569.682, 53100.481 25/05/28,02:09:26,19,09,1, 11.9,1,1, 9.548, 10276.346, 569.705, 53100.504 25/05/28,02:09:27,00,09,1, 11.9,1,1, 9.550, 10276.345, 569.705, 53100.504 25/05/28,02:09:27,01,09,1, 11.9,1,1, 9.550, 10276.305, 569.747, 53100.526 25/05/28,02:09:27,02,09,1, 11.9,1,1, 9.550, 10276.315, 569.752, 53100.535 25/05/28,02:09:27,03,09,1, 11.9,1,1, 9.550, 10276.332, 569.754, 53100.549 25/05/28,02:09:27,04,09,1, 11.9,1,1, 9.550, 10276.277, 569.775, 53100.561 25/05/28,02:09:27,05,09,1, 11.9,1,1, 9.550, 10276.287, 569.817, 53100.571 25/05/28,02:09:27,06,09,1, 11.9,1,1, 9.550, 10276.269, 569.839, 53100.621 25/05/28,02:09:27,07,09,1, 11.9,1,1, 9.550, 10276.271, 569.855, 53100.598 25/05/28,02:09:27,08,09,1, 11.9,1,1, 9.550, 10276.253, 569.849, 53100.588 25/05/28,02:09:27,09,09,1, 11.9,1,1, 9.550, 10276.238, 569.849, 53100.617 25/05/28,02:09:27,10,09,1, 11.9,1,1, 9.550, 10276.250, 569.899, 53100.639 25/05/28,02:09:27,11,09,1, 11.9,1,1, 9.550, 10276.205, 569.942, 53100.620 25/05/28,02:09:27,12,09,1, 11.9,1,1, 9.550, 10276.197, 569.948, 53100.678 25/05/28,02:09:27,13,09,1, 11.9,1,1, 9.550, 10276.214, 569.945, 53100.717 25/05/28,02:09:27,14,09,1, 11.9,1,1, 9.550, 10276.199, 569.986, 53100.694 25/05/28,02:09:27,15,09,1, 11.9,1,1, 9.550, 10276.185, 570.014, 53100.731 25/05/28,02:09:27,16,09,1, 11.9,1,1, 9.550, 10276.175, 570.025, 53100.709 25/05/28,02:09:27,17,09,1, 11.9,1,1, 9.550, 10276.173, 570.029, 53100.732 25/05/28,02:09:27,18,09,1, 11.9,1,1, 9.550, 10276.137, 570.085, 53100.714 25/05/28,02:09:27,19,09,1, 11.9,1,1, 9.550, 10276.134, 570.086, 53100.791 25/05/28,02:09:28,00,08,1, 11.9,1,1, 9.552, 10276.128, 570.086, 53100.791 25/05/28,02:09:28,01,08,1, 11.9,1,1, 9.552, 10276.110, 570.102, 53100.792 25/05/28,02:09:28,02,08,1, 11.9,1,1, 9.552, 10276.105, 570.131, 53100.809 25/05/28,02:09:28,03,08,1, 11.9,1,1, 9.552, 10276.069, 570.140, 53100.791 25/05/28,02:09:28,04,08,1, 11.9,1,1, 9.552, 10276.059, 570.162, 53100.733 25/05/28,02:09:28,05,08,1, 11.9,1,1, 9.552, 10276.048, 570.208, 53100.831 25/05/28,02:09:28,06,08,1, 11.9,1,1, 9.552, 10276.039, 570.205, 53100.819 25/05/28,02:09:28,07,08,1, 11.9,1,1, 9.552, 10276.043, 570.232, 53100.787 25/05/28,02:09:28,08,08,1, 11.9,1,1, 9.552, 10276.003, 570.234, 53100.782 25/05/28,02:09:28,09,08,1, 11.9,1,1, 9.552, 10276.006, 570.258, 53100.808 25/05/28,02:09:28,10,08,1, 11.9,1,1, 9.552, 10275.997, 570.274, 53100.872 25/05/28,02:09:28,11,08,1, 11.9,1,1, 9.552, 10275.986, 570.288, 53100.838 25/05/28,02:09:28,12,08,1, 11.9,1,1, 9.552, 10275.981, 570.323, 53100.937 25/05/28,02:09:28,13,08,1, 11.9,1,1, 9.552, 10275.929, 570.338, 53100.889 25/05/28,02:09:28,14,08,1, 11.9,1,1, 9.552, 10275.920, 570.344, 53100.910 25/05/28,02:09:28,15,08,1, 11.9,1,1, 9.552, 10275.917, 570.350, 53100.901 25/05/28,02:09:28,16,08,1, 11.9,1,1, 9.552, 10275.898, 570.389, 53100.901 25/05/28,02:09:28,17,08,1, 11.9,1,1, 9.552, 10275.869, 570.422, 53100.937 25/05/28,02:09:28,18,08,1, 11.9,1,1, 9.552, 10275.883, 570.403, 53100.901 25/05/28,02:09:28,19,08,1, 11.9,1,1, 9.552, 10275.814, 570.436, 53100.934 25/05/28,02:09:29,00,09,1, 11.9,1,1, 9.549, 10275.811, 570.436, 53100.934 25/05/28,02:09:29,01,09,1, 11.9,1,1, 9.549, 10275.794, 570.484, 53100.970 25/05/28,02:09:29,02,09,1, 11.9,1,1, 9.549, 10275.818, 570.487, 53100.977 25/05/28,02:09:29,03,09,1, 11.9,1,1, 9.549, 10275.773, 570.511, 53101.035 25/05/28,02:09:29,04,09,1, 11.9,1,1, 9.549, 10275.741, 570.532, 53100.985 25/05/28,02:09:29,05,09,1, 11.9,1,1, 9.549, 10275.721, 570.552, 53100.978 25/05/28,02:09:29,06,09,1, 11.9,1,1, 9.549, 10275.725, 570.544, 53101.014 25/05/28,02:09:29,07,09,1, 11.9,1,1, 9.549, 10275.681, 570.577, 53100.970 25/05/28,02:09:29,08,09,1, 11.9,1,1, 9.549, 10275.702, 570.575, 53100.985 25/05/28,02:09:29,09,09,1, 11.9,1,1, 9.549, 10275.681, 570.606, 53101.036 25/05/28,02:09:29,10,09,1, 11.9,1,1, 9.549, 10275.666, 570.631, 53101.030 25/05/28,02:09:29,11,09,1, 11.9,1,1, 9.549, 10275.625, 570.623, 53101.118 25/05/28,02:09:29,12,09,1, 11.9,1,1, 9.549, 10275.593, 570.649, 53101.097 25/05/28,02:09:29,13,09,1, 11.9,1,1, 9.549, 10275.570, 570.670, 53101.038 25/05/28,02:09:29,14,09,1, 11.9,1,1, 9.549, 10275.567, 570.677, 53101.000 25/05/28,02:09:29,15,09,1, 11.9,1,1, 9.549, 10275.561, 570.696, 53101.089 25/05/28,02:09:29,16,09,1, 11.9,1,1, 9.549, 10275.521, 570.708, 53101.069 25/05/28,02:09:29,17,09,1, 11.9,1,1, 9.549, 10275.529, 570.711, 53101.043 25/05/28,02:09:29,18,09,1, 11.9,1,1, 9.549, 10275.488, 570.741, 53101.165 25/05/28,02:09:29,19,09,1, 11.9,1,1, 9.549, 10275.464, 570.764, 53101.063 25/05/28,02:09:30,00,07,1, 11.9,1,1, 9.551, 10275.460, 570.764, 53101.063 25/05/28,02:09:30,01,07,1, 11.9,1,1, 9.551, 10275.418, 570.781, 53101.116 25/05/28,02:09:30,02,07,1, 11.9,1,1, 9.551, 10275.413, 570.793, 53101.141 25/05/28,02:09:30,03,07,1, 11.9,1,1, 9.551, 10275.414, 570.809, 53101.117 25/05/28,02:09:30,04,07,1, 11.9,1,1, 9.551, 10275.397, 570.827, 53101.135 25/05/28,02:09:30,05,07,1, 11.9,1,1, 9.551, 10275.378, 570.844, 53101.165 25/05/28,02:09:30,06,07,1, 11.9,1,1, 9.551, 10275.367, 570.843, 53101.186 25/05/28,02:09:30,07,07,1, 11.9,1,1, 9.551, 10275.327, 570.861, 53101.150 25/05/28,02:09:30,08,07,1, 11.9,1,1, 9.551, 10275.335, 570.850, 53101.208 25/05/28,02:09:30,09,07,1, 11.9,1,1, 9.551, 10275.309, 570.881, 53101.129 25/05/28,02:09:30,10,07,1, 11.9,1,1, 9.551, 10275.291, 570.900, 53101.196 25/05/28,02:09:30,11,07,1, 11.9,1,1, 9.551, 10275.275, 570.918, 53101.259 25/05/28,02:09:30,12,07,1, 11.9,1,1, 9.551, 10275.236, 570.931, 53101.204 25/05/28,02:09:30,13,07,1, 11.9,1,1, 9.551, 10275.245, 570.935, 53101.182 25/05/28,02:09:30,14,07,1, 11.9,1,1, 9.551, 10275.219, 570.938, 53101.300 25/05/28,02:09:30,15,07,1, 11.9,1,1, 9.551, 10275.190, 570.943, 53101.191 25/05/28,02:09:30,16,07,1, 11.9,1,1, 9.551, 10275.183, 570.962, 53101.235 25/05/28,02:09:30,17,07,1, 11.9,1,1, 9.551, 10275.167, 570.985, 53101.219 25/05/28,02:09:30,18,07,1, 11.9,1,1, 9.551, 10275.159, 570.953, 53101.172 25/05/28,02:09:30,19,07,1, 11.9,1,1, 9.551, 10275.121, 570.986, 53101.202 25/05/28,02:09:31,00,07,1, 11.9,1,1, 9.545, 10275.118, 570.986, 53101.202 25/05/28,02:09:31,01,07,1, 11.9,1,1, 9.545, 10275.084, 571.018, 53101.287 25/05/28,02:09:31,02,07,1, 11.9,1,1, 9.545, 10275.089, 571.019, 53101.330 25/05/28,02:09:31,03,07,1, 11.9,1,1, 9.545, 10275.055, 571.022, 53101.187 25/05/28,02:09:31,04,07,1, 11.9,1,1, 9.545, 10275.030, 571.040, 53101.312 25/05/28,02:09:31,05,07,1, 11.9,1,1, 9.545, 10275.005, 571.042, 53101.280 25/05/28,02:09:31,06,07,1, 11.9,1,1, 9.545, 10274.977, 571.053, 53101.214 25/05/28,02:09:31,07,07,1, 11.9,1,1, 9.545, 10274.966, 571.070, 53101.253 25/05/28,02:09:31,08,07,1, 11.9,1,1, 9.545, 10274.964, 571.070, 53101.258 25/05/28,02:09:31,09,07,1, 11.9,1,1, 9.545, 10274.915, 571.098, 53101.275 25/05/28,02:09:31,10,07,1, 11.9,1,1, 9.545, 10274.905, 571.087, 53101.278 25/05/28,02:09:31,11,07,1, 11.9,1,1, 9.545, 10274.878, 571.134, 53101.315 25/05/28,02:09:31,12,07,1, 11.9,1,1, 9.545, 10274.858, 571.105, 53101.240 25/05/28,02:09:31,13,07,1, 11.9,1,1, 9.545, 10274.824, 571.126, 53101.345 25/05/28,02:09:31,14,07,1, 11.9,1,1, 9.545, 10274.802, 571.116, 53101.291 25/05/28,02:09:31,15,07,1, 11.9,1,1, 9.545, 10274.777, 571.110, 53101.267 25/05/28,02:09:31,16,07,1, 11.9,1,1, 9.545, 10274.763, 571.137, 53101.299 25/05/28,02:09:31,17,07,1, 11.9,1,1, 9.545, 10274.746, 571.133, 53101.253 25/05/28,02:09:31,18,07,1, 11.9,1,1, 9.545, 10274.731, 571.141, 53101.293 25/05/28,02:09:31,19,07,1, 11.9,1,1, 9.545, 10274.687, 571.150, 53101.266 25/05/28,02:09:32,00,09,1, 11.9,1,1, 9.548, 10274.684, 571.150, 53101.266 25/05/28,02:09:32,01,09,1, 11.9,1,1, 9.548, 10274.646, 571.176, 53101.306 25/05/28,02:09:32,02,09,1, 11.9,1,1, 9.548, 10274.628, 571.159, 53101.293 25/05/28,02:09:32,03,09,1, 11.9,1,1, 9.548, 10274.610, 571.178, 53101.306 25/05/28,02:09:32,04,09,1, 11.9,1,1, 9.548, 10274.557, 571.181, 53101.331 25/05/28,02:09:32,05,09,1, 11.9,1,1, 9.548, 10274.559, 571.191, 53101.269 25/05/28,02:09:32,06,09,1, 11.9,1,1, 9.548, 10274.525, 571.188, 53101.292 25/05/28,02:09:32,07,09,1, 11.9,1,1, 9.548, 10274.476, 571.204, 53101.262 25/05/28,02:09:32,08,09,1, 11.9,1,1, 9.548, 10274.486, 571.206, 53101.302 25/05/28,02:09:32,09,09,1, 11.9,1,1, 9.548, 10274.434, 571.211, 53101.411 25/05/28,02:09:32,10,09,1, 11.9,1,1, 9.548, 10274.424, 571.195, 53101.470 25/05/28,02:09:32,11,09,1, 11.9,1,1, 9.548, 10274.382, 571.170, 53101.289 25/05/28,02:09:32,12,09,1, 11.9,1,1, 9.548, 10274.379, 571.200, 53101.284 25/05/28,02:09:32,13,09,1, 11.9,1,1, 9.548, 10274.324, 571.199, 53101.298 25/05/28,02:09:32,14,09,1, 11.9,1,1, 9.548, 10274.295, 571.216, 53101.292 25/05/28,02:09:32,15,09,1, 11.9,1,1, 9.548, 10274.274, 571.189, 53101.242 25/05/28,02:09:32,16,09,1, 11.9,1,1, 9.548, 10274.251, 571.186, 53101.315 25/05/28,02:09:32,17,09,1, 11.9,1,1, 9.548, 10274.250, 571.181, 53101.306 25/05/28,02:09:32,18,09,1, 11.9,1,1, 9.548, 10274.234, 571.195, 53101.269 25/05/28,02:09:32,19,09,1, 11.9,1,1, 9.548, 10274.199, 571.205, 53101.286 25/05/28,02:09:33,00,09,1, 11.9,1,1, 9.545, 10274.192, 571.205, 53101.286 25/05/28,02:09:33,01,09,1, 11.9,1,1, 9.545, 10274.169, 571.185, 53101.307 25/05/28,02:09:33,02,09,1, 11.9,1,1, 9.545, 10274.132, 571.171, 53101.332 25/05/28,02:09:33,03,09,1, 11.9,1,1, 9.545, 10274.091, 571.146, 53101.287 25/05/28,02:09:33,04,09,1, 11.9,1,1, 9.545, 10274.072, 571.138, 53101.240 25/05/28,02:09:33,05,09,1, 11.9,1,1, 9.545, 10274.031, 571.143, 53101.282 25/05/28,02:09:33,06,09,1, 11.9,1,1, 9.545, 10274.016, 571.124, 53101.276 25/05/28,02:09:33,07,09,1, 11.9,1,1, 9.545, 10273.979, 571.121, 53101.307 25/05/28,02:09:33,08,09,1, 11.9,1,1, 9.545, 10273.985, 571.129, 53101.267 25/05/28,02:09:33,09,09,1, 11.9,1,1, 9.545, 10273.936, 571.108, 53101.184 25/05/28,02:09:33,10,09,1, 11.9,1,1, 9.545, 10273.928, 571.101, 53101.212 25/05/28,02:09:33,11,09,1, 11.9,1,1, 9.545, 10273.900, 571.094, 53101.204 25/05/28,02:09:33,12,09,1, 11.9,1,1, 9.545, 10273.863, 571.082, 53101.228 25/05/28,02:09:33,13,09,1, 11.9,1,1, 9.545, 10273.871, 571.081, 53101.188 25/05/28,02:09:33,14,09,1, 11.9,1,1, 9.545, 10273.842, 571.069, 53101.245 25/05/28,02:09:33,15,09,1, 11.9,1,1, 9.545, 10273.810, 571.061, 53101.220 25/05/28,02:09:33,16,09,1, 11.9,1,1, 9.545, 10273.778, 571.064, 53101.192 25/05/28,02:09:33,17,09,1, 11.9,1,1, 9.545, 10273.765, 571.030, 53101.161 25/05/28,02:09:33,18,09,1, 11.9,1,1, 9.545, 10273.734, 571.056, 53101.246 25/05/28,02:09:33,19,09,1, 11.9,1,1, 9.545, 10273.729, 571.028, 53101.271 25/05/28,02:09:34,00,09,1, 11.9,1,1, 9.550, 10273.725, 571.028, 53101.271 25/05/28,02:09:34,01,09,1, 11.9,1,1, 9.550, 10273.656, 571.026, 53101.209 25/05/28,02:09:34,02,09,1, 11.9,1,1, 9.550, 10273.662, 571.004, 53101.062 25/05/28,02:09:34,03,09,1, 11.9,1,1, 9.550, 10273.636, 571.023, 53101.158 25/05/28,02:09:34,04,09,1, 11.9,1,1, 9.550, 10273.569, 570.979, 53100.977 25/05/28,02:09:34,05,09,1, 11.9,1,1, 9.550, 10273.581, 570.971, 53101.164 25/05/28,02:09:34,06,09,1, 11.9,1,1, 9.550, 10273.574, 570.987, 53101.293 25/05/28,02:09:34,07,09,1, 11.9,1,1, 9.550, 10273.555, 570.952, 53100.975 25/05/28,02:09:34,08,09,1, 11.9,1,1, 9.550, 10273.488, 570.938, 53101.188 25/05/28,02:09:34,09,09,1, 11.9,1,1, 9.550, 10273.464, 570.924, 53101.151 25/05/28,02:09:34,10,09,1, 11.9,1,1, 9.550, 10273.462, 570.925, 53101.152 25/05/28,02:09:34,11,09,1, 11.9,1,1, 9.550, 10273.443, 570.881, 53101.219 25/05/28,02:09:34,12,09,1, 11.9,1,1, 9.550, 10273.434, 570.894, 53101.148 25/05/28,02:09:34,13,09,1, 11.9,1,1, 9.550, 10273.407, 570.873, 53101.149 25/05/28,02:09:34,14,09,1, 11.9,1,1, 9.550, 10273.369, 570.844, 53101.161 25/05/28,02:09:34,15,09,1, 11.9,1,1, 9.550, 10273.353, 570.848, 53101.166 25/05/28,02:09:34,16,09,1, 11.9,1,1, 9.550, 10273.333, 570.822, 53101.178 25/05/28,02:09:34,17,09,1, 11.9,1,1, 9.550, 10273.299, 570.818, 53101.101 25/05/28,02:09:34,18,09,1, 11.9,1,1, 9.550, 10273.306, 570.764, 53101.086 25/05/28,02:09:34,19,09,1, 11.9,1,1, 9.550, 10273.285, 570.767, 53101.132 25/05/28,02:09:35,00,09,1, 12.0,1,1, 9.550, 10273.283, 570.767, 53101.132 25/05/28,02:09:35,01,09,1, 12.0,1,1, 9.550, 10273.224, 570.731, 53101.030 25/05/28,02:09:35,02,09,1, 12.0,1,1, 9.550, 10273.199, 570.697, 53100.999 25/05/28,02:09:35,03,09,1, 12.0,1,1, 9.550, 10273.192, 570.681, 53101.082 25/05/28,02:09:35,04,09,1, 12.0,1,1, 9.550, 10273.162, 570.672, 53101.032 25/05/28,02:09:35,05,09,1, 12.0,1,1, 9.550, 10273.159, 570.667, 53101.021 25/05/28,02:09:35,06,09,1, 12.0,1,1, 9.550, 10273.126, 570.641, 53101.110 25/05/28,02:09:35,07,09,1, 12.0,1,1, 9.550, 10273.111, 570.601, 53101.048 25/05/28,02:09:35,08,09,1, 12.0,1,1, 9.550, 10273.100, 570.587, 53101.083 25/05/28,02:09:35,09,09,1, 12.0,1,1, 9.550, 10273.060, 570.588, 53101.105 25/05/28,02:09:35,10,09,1, 12.0,1,1, 9.550, 10273.068, 570.559, 53101.048 25/05/28,02:09:35,11,09,1, 12.0,1,1, 9.550, 10273.049, 570.540, 53101.068 25/05/28,02:09:35,12,09,1, 12.0,1,1, 9.550, 10273.016, 570.532, 53101.025 25/05/28,02:09:35,13,09,1, 12.0,1,1, 9.550, 10273.019, 570.527, 53101.081 25/05/28,02:09:35,14,09,1, 12.0,1,1, 9.550, 10273.005, 570.478, 53101.041 25/05/28,02:09:35,15,09,1, 12.0,1,1, 9.550, 10272.926, 570.466, 53100.867 25/05/28,02:09:35,16,09,1, 12.0,1,1, 9.550, 10272.981, 570.447, 53101.128 25/05/28,02:09:35,17,09,1, 12.0,1,1, 9.550, 10272.942, 570.458, 53101.017 25/05/28,02:09:35,18,09,1, 12.0,1,1, 9.550, 10272.942, 570.438, 53101.062 25/05/28,02:09:35,19,09,1, 12.0,1,1, 9.550, 10272.919, 570.416, 53101.028 25/05/28,02:09:36,00,10,1, 12.0,1,1, 9.546, 10272.915, 570.416, 53101.028 25/05/28,02:09:36,01,10,1, 12.0,1,1, 9.546, 10272.888, 570.378, 53101.031 25/05/28,02:09:36,02,10,1, 12.0,1,1, 9.546, 10272.887, 570.367, 53101.050 25/05/28,02:09:36,03,10,1, 12.0,1,1, 9.546, 10272.885, 570.346, 53101.032 25/05/28,02:09:36,04,10,1, 12.0,1,1, 9.546, 10272.867, 570.347, 53100.964 25/05/28,02:09:36,05,10,1, 12.0,1,1, 9.546, 10272.851, 570.322, 53100.912 25/05/28,02:09:36,06,10,1, 12.0,1,1, 9.546, 10272.788, 570.307, 53101.028 25/05/28,02:09:36,07,10,1, 12.0,1,1, 9.546, 10272.793, 570.274, 53100.923 25/05/28,02:09:36,08,10,1, 12.0,1,1, 9.546, 10272.806, 570.269, 53100.914 25/05/28,02:09:36,09,10,1, 12.0,1,1, 9.546, 10272.787, 570.234, 53100.918 25/05/28,02:09:36,10,10,1, 12.0,1,1, 9.546, 10272.780, 570.214, 53101.006 25/05/28,02:09:36,11,10,1, 12.0,1,1, 9.546, 10272.772, 570.227, 53100.960 25/05/28,02:09:36,12,10,1, 12.0,1,1, 9.546, 10272.789, 570.213, 53100.945 25/05/28,02:09:36,13,10,1, 12.0,1,1, 9.546, 10272.772, 570.197, 53100.963 25/05/28,02:09:36,14,10,1, 12.0,1,1, 9.546, 10272.731, 570.191, 53100.915 25/05/28,02:09:36,15,10,1, 12.0,1,1, 9.546, 10272.745, 570.157, 53100.856 25/05/28,02:09:36,16,10,1, 12.0,1,1, 9.546, 10272.748, 570.126, 53100.960 25/05/28,02:09:36,17,10,1, 12.0,1,1, 9.546, 10272.732, 570.135, 53100.927 25/05/28,02:09:36,18,10,1, 12.0,1,1, 9.546, 10272.735, 570.081, 53100.880 25/05/28,02:09:36,19,10,1, 12.0,1,1, 9.546, 10272.706, 570.069, 53100.908 25/05/28,02:09:37,00,10,1, 11.9,1,1, 9.549, 10272.698, 570.069, 53100.908 25/05/28,02:09:37,01,10,1, 11.9,1,1, 9.549, 10272.727, 570.009, 53100.919 25/05/28,02:09:37,02,10,1, 11.9,1,1, 9.549, 10272.714, 570.007, 53100.865 25/05/28,02:09:37,03,10,1, 11.9,1,1, 9.549, 10272.699, 570.006, 53100.935 25/05/28,02:09:37,04,10,1, 11.9,1,1, 9.549, 10272.712, 569.967, 53100.863 25/05/28,02:09:37,05,10,1, 11.9,1,1, 9.549, 10272.693, 569.952, 53100.944 25/05/28,02:09:37,06,10,1, 11.9,1,1, 9.549, 10272.688, 569.909, 53100.877 25/05/28,02:09:37,07,10,1, 11.9,1,1, 9.549, 10272.684, 569.906, 53100.873 25/05/28,02:09:37,08,10,1, 11.9,1,1, 9.549, 10272.680, 569.875, 53100.771 25/05/28,02:09:37,09,10,1, 11.9,1,1, 9.549, 10272.670, 569.851, 53100.777 25/05/28,02:09:37,10,10,1, 11.9,1,1, 9.549, 10272.699, 569.840, 53100.823 25/05/28,02:09:37,11,10,1, 11.9,1,1, 9.549, 10272.690, 569.825, 53100.846 25/05/28,02:09:37,12,10,1, 11.9,1,1, 9.549, 10272.688, 569.815, 53100.824 25/05/28,02:09:37,13,10,1, 11.9,1,1, 9.549, 10272.690, 569.786, 53100.813 25/05/28,02:09:37,14,10,1, 11.9,1,1, 9.549, 10272.722, 569.794, 53100.823 25/05/28,02:09:37,15,10,1, 11.9,1,1, 9.549, 10272.682, 569.746, 53100.824 25/05/28,02:09:37,16,10,1, 11.9,1,1, 9.549, 10272.671, 569.720, 53100.836 25/05/28,02:09:37,17,10,1, 11.9,1,1, 9.549, 10272.670, 569.691, 53100.846 25/05/28,02:09:37,18,10,1, 11.9,1,1, 9.549, 10272.700, 569.675, 53100.760 25/05/28,02:09:37,19,10,1, 11.9,1,1, 9.549, 10272.717, 569.654, 53100.835 25/05/28,02:09:38,00,10,1, 11.9,1,1, 9.551, 10272.715, 569.654, 53100.835 25/05/28,02:09:38,01,10,1, 11.9,1,1, 9.551, 10272.699, 569.604, 53100.768 25/05/28,02:09:38,02,10,1, 11.9,1,1, 9.551, 10272.681, 569.596, 53100.786 25/05/28,02:09:38,03,10,1, 11.9,1,1, 9.551, 10272.722, 569.566, 53100.822 25/05/28,02:09:38,04,10,1, 11.9,1,1, 9.551, 10272.705, 569.543, 53100.709 25/05/28,02:09:38,05,10,1, 11.9,1,1, 9.551, 10272.712, 569.531, 53100.793 25/05/28,02:09:38,06,10,1, 11.9,1,1, 9.551, 10272.714, 569.486, 53100.692 25/05/28,02:09:38,07,10,1, 11.9,1,1, 9.551, 10272.724, 569.477, 53100.726 25/05/28,02:09:38,08,10,1, 11.9,1,1, 9.551, 10272.714, 569.452, 53100.732 25/05/28,02:09:38,09,10,1, 11.9,1,1, 9.551, 10272.736, 569.401, 53100.679 25/05/28,02:09:38,10,10,1, 11.9,1,1, 9.551, 10272.717, 569.409, 53100.684 25/05/28,02:09:38,11,10,1, 11.9,1,1, 9.551, 10272.741, 569.368, 53100.732 25/05/28,02:09:38,12,10,1, 11.9,1,1, 9.551, 10272.758, 569.354, 53100.721 25/05/28,02:09:38,13,10,1, 11.9,1,1, 9.551, 10272.749, 569.325, 53100.653 25/05/28,02:09:38,14,10,1, 11.9,1,1, 9.551, 10272.774, 569.300, 53100.662 25/05/28,02:09:38,15,10,1, 11.9,1,1, 9.551, 10272.743, 569.270, 53100.580 25/05/28,02:09:38,16,10,1, 11.9,1,1, 9.551, 10272.752, 569.218, 53100.619 25/05/28,02:09:38,17,10,1, 11.9,1,1, 9.551, 10272.750, 569.217, 53100.680 25/05/28,02:09:38,18,10,1, 11.9,1,1, 9.551, 10272.755, 569.174, 53100.629 25/05/28,02:09:38,19,10,1, 11.9,1,1, 9.551, 10272.755, 569.157, 53100.655 25/05/28,02:09:39,00,10,1, 12.0,1,1, 9.548, 10272.748, 569.157, 53100.655 25/05/28,02:09:39,01,10,1, 12.0,1,1, 9.548, 10272.807, 569.089, 53100.603 25/05/28,02:09:39,02,10,1, 12.0,1,1, 9.548, 10272.843, 569.059, 53100.588 25/05/28,02:09:39,03,10,1, 12.0,1,1, 9.548, 10272.855, 569.012, 53100.542 25/05/28,02:09:39,04,10,1, 12.0,1,1, 9.548, 10272.855, 568.982, 53100.558 25/05/28,02:09:39,05,10,1, 12.0,1,1, 9.548, 10272.844, 568.958, 53100.579 25/05/28,02:09:39,06,10,1, 12.0,1,1, 9.548, 10272.853, 568.937, 53100.561 25/05/28,02:09:39,07,10,1, 12.0,1,1, 9.548, 10272.864, 568.894, 53100.511 25/05/28,02:09:39,08,10,1, 12.0,1,1, 9.548, 10272.869, 568.849, 53100.516 25/05/28,02:09:39,09,10,1, 12.0,1,1, 9.548, 10272.913, 568.805, 53100.519 25/05/28,02:09:39,10,10,1, 12.0,1,1, 9.548, 10272.903, 568.755, 53100.489 25/05/28,02:09:39,11,10,1, 12.0,1,1, 9.548, 10272.893, 568.727, 53100.469 25/05/28,02:09:39,12,10,1, 12.0,1,1, 9.548, 10272.938, 568.705, 53100.455 25/05/28,02:09:39,13,10,1, 12.0,1,1, 9.548, 10272.924, 568.646, 53100.457 25/05/28,02:09:39,14,10,1, 12.0,1,1, 9.548, 10272.966, 568.617, 53100.450 25/05/28,02:09:39,15,10,1, 12.0,1,1, 9.548, 10272.971, 568.602, 53100.413 25/05/28,02:09:39,16,10,1, 12.0,1,1, 9.548, 10272.974, 568.540, 53100.398 25/05/28,02:09:39,17,10,1, 12.0,1,1, 9.548, 10272.981, 568.513, 53100.351 25/05/28,02:09:39,18,10,1, 12.0,1,1, 9.548, 10272.983, 568.460, 53100.356 25/05/28,02:09:39,19,10,1, 12.0,1,1, 9.548, 10272.997, 568.423, 53100.403 25/05/28,02:09:40,00,10,1, 11.9,1,1, 9.549, 10272.990, 568.423, 53100.403 25/05/28,02:09:40,01,10,1, 11.9,1,1, 9.549, 10273.016, 568.344, 53100.337 25/05/28,02:09:40,02,10,1, 11.9,1,1, 9.549, 10273.070, 568.289, 53100.295 25/05/28,02:09:40,03,10,1, 11.9,1,1, 9.549, 10273.048, 568.263, 53100.282 25/05/28,02:09:40,04,10,1, 11.9,1,1, 9.549, 10273.068, 568.195, 53100.283 25/05/28,02:09:40,05,10,1, 11.9,1,1, 9.549, 10273.082, 568.158, 53100.239 25/05/28,02:09:40,06,10,1, 11.9,1,1, 9.549, 10273.123, 568.106, 53100.267 25/05/28,02:09:40,07,10,1, 11.9,1,1, 9.549, 10273.125, 568.058, 53100.210 25/05/28,02:09:40,08,10,1, 11.9,1,1, 9.549, 10273.115, 567.993, 53100.238 25/05/28,02:09:40,09,10,1, 11.9,1,1, 9.549, 10273.138, 567.966, 53100.253 25/05/28,02:09:40,10,10,1, 11.9,1,1, 9.549, 10273.120, 567.914, 53100.183 25/05/28,02:09:40,11,10,1, 11.9,1,1, 9.549, 10273.157, 567.877, 53100.090 25/05/28,02:09:40,12,10,1, 11.9,1,1, 9.549, 10273.174, 567.819, 53100.159 25/05/28,02:09:40,13,10,1, 11.9,1,1, 9.549, 10273.192, 567.794, 53100.130 25/05/28,02:09:40,14,10,1, 11.9,1,1, 9.549, 10273.228, 567.753, 53100.155 25/05/28,02:09:40,15,10,1, 11.9,1,1, 9.549, 10273.228, 567.709, 53100.135 25/05/28,02:09:40,16,10,1, 11.9,1,1, 9.549, 10273.265, 567.664, 53100.084 25/05/28,02:09:40,17,10,1, 11.9,1,1, 9.549, 10273.290, 567.635, 53100.028 25/05/28,02:09:40,18,10,1, 11.9,1,1, 9.549, 10273.325, 567.570, 53100.054 25/05/28,02:09:40,19,10,1, 11.9,1,1, 9.549, 10273.320, 567.505, 53100.109 25/05/28,02:09:41,00,10,1, 11.9,1,1, 9.546, 10273.316, 567.505, 53100.109 25/05/28,02:09:41,01,10,1, 11.9,1,1, 9.546, 10273.352, 567.415, 53099.982 25/05/28,02:09:41,02,10,1, 11.9,1,1, 9.546, 10273.403, 567.375, 53100.033 25/05/28,02:09:41,03,10,1, 11.9,1,1, 9.546, 10273.397, 567.314, 53100.009 25/05/28,02:09:41,04,10,1, 11.9,1,1, 9.546, 10273.433, 567.282, 53100.022 25/05/28,02:09:41,05,10,1, 11.9,1,1, 9.546, 10273.441, 567.211, 53099.952 25/05/28,02:09:41,06,10,1, 11.9,1,1, 9.546, 10273.460, 567.143, 53099.870 25/05/28,02:09:41,07,10,1, 11.9,1,1, 9.546, 10273.464, 567.130, 53099.933 25/05/28,02:09:41,08,10,1, 11.9,1,1, 9.546, 10273.500, 567.063, 53099.912 25/05/28,02:09:41,09,10,1, 11.9,1,1, 9.546, 10273.509, 567.008, 53099.912 25/05/28,02:09:41,10,10,1, 11.9,1,1, 9.546, 10273.533, 566.974, 53099.880 25/05/28,02:09:41,11,10,1, 11.9,1,1, 9.546, 10273.571, 566.920, 53099.861 25/05/28,02:09:41,12,10,1, 11.9,1,1, 9.546, 10273.596, 566.865, 53099.872 25/05/28,02:09:41,13,10,1, 11.9,1,1, 9.546, 10273.611, 566.837, 53099.835 25/05/28,02:09:41,14,10,1, 11.9,1,1, 9.546, 10273.631, 566.786, 53099.760 25/05/28,02:09:41,15,10,1, 11.9,1,1, 9.546, 10273.681, 566.729, 53099.776 25/05/28,02:09:41,16,10,1, 11.9,1,1, 9.546, 10273.677, 566.660, 53099.790 25/05/28,02:09:41,17,10,1, 11.9,1,1, 9.546, 10273.721, 566.611, 53099.763 25/05/28,02:09:41,18,10,1, 11.9,1,1, 9.546, 10273.742, 566.550, 53099.678 25/05/28,02:09:41,19,10,1, 11.9,1,1, 9.546, 10273.751, 566.513, 53099.687 25/05/28,02:09:42,00,10,1, 11.8,1,1, 9.549, 10273.750, 566.513, 53099.687 25/05/28,02:09:42,01,10,1, 11.8,1,1, 9.549, 10273.801, 566.411, 53099.656 25/05/28,02:09:42,02,10,1, 11.8,1,1, 9.549, 10273.813, 566.375, 53099.635 25/05/28,02:09:42,03,10,1, 11.8,1,1, 9.549, 10273.840, 566.314, 53099.588 25/05/28,02:09:42,04,10,1, 11.8,1,1, 9.549, 10273.899, 566.257, 53099.670 25/05/28,02:09:42,05,10,1, 11.8,1,1, 9.549, 10273.887, 566.231, 53099.584 25/05/28,02:09:42,06,10,1, 11.8,1,1, 9.549, 10273.933, 566.156, 53099.525 25/05/28,02:09:42,07,10,1, 11.8,1,1, 9.549, 10273.951, 566.126, 53099.652 25/05/28,02:09:42,08,10,1, 11.8,1,1, 9.549, 10273.989, 566.071, 53099.561 25/05/28,02:09:42,09,10,1, 11.8,1,1, 9.549, 10274.019, 566.017, 53099.541 25/05/28,02:09:42,10,10,1, 11.8,1,1, 9.549, 10274.045, 565.960, 53099.508 25/05/28,02:09:42,11,10,1, 11.8,1,1, 9.549, 10274.043, 565.948, 53099.776 25/05/28,02:09:42,12,10,1, 11.8,1,1, 9.549, 10274.117, 565.890, 53099.506 25/05/28,02:09:42,13,10,1, 11.8,1,1, 9.549, 10274.124, 565.827, 53099.466 25/05/28,02:09:42,14,10,1, 11.8,1,1, 9.549, 10274.173, 565.793, 53099.406 25/05/28,02:09:42,15,10,1, 11.8,1,1, 9.549, 10274.214, 565.753, 53099.409 25/05/28,02:09:42,16,10,1, 11.8,1,1, 9.549, 10274.221, 565.712, 53099.441 25/05/28,02:09:42,17,10,1, 11.8,1,1, 9.549, 10274.233, 565.677, 53099.480 25/05/28,02:09:42,18,10,1, 11.8,1,1, 9.549, 10274.259, 565.636, 53099.459 25/05/28,02:09:42,19,10,1, 11.8,1,1, 9.549, 10274.295, 565.590, 53099.439 25/05/28,02:09:43,00,10,1, 11.9,1,1, 9.546, 10274.292, 565.590, 53099.439 25/05/28,02:09:43,01,10,1, 11.9,1,1, 9.546, 10274.358, 565.525, 53099.461 25/05/28,02:09:43,02,10,1, 11.9,1,1, 9.546, 10274.389, 565.482, 53099.372 25/05/28,02:09:43,03,10,1, 11.9,1,1, 9.546, 10274.409, 565.446, 53099.359 25/05/28,02:09:43,04,10,1, 11.9,1,1, 9.546, 10274.401, 565.412, 53099.404 25/05/28,02:09:43,05,10,1, 11.9,1,1, 9.546, 10274.469, 565.357, 53099.347 25/05/28,02:09:43,06,10,1, 11.9,1,1, 9.546, 10274.496, 565.308, 53099.274 25/05/28,02:09:43,07,10,1, 11.9,1,1, 9.546, 10274.534, 565.275, 53099.311 25/05/28,02:09:43,08,10,1, 11.9,1,1, 9.546, 10274.529, 565.255, 53099.255 25/05/28,02:09:43,09,10,1, 11.9,1,1, 9.546, 10274.610, 565.230, 53099.280 25/05/28,02:09:43,10,10,1, 11.9,1,1, 9.546, 10274.625, 565.171, 53099.356 25/05/28,02:09:43,11,10,1, 11.9,1,1, 9.546, 10274.653, 565.140, 53099.261 25/05/28,02:09:43,12,10,1, 11.9,1,1, 9.546, 10274.698, 565.111, 53099.291 25/05/28,02:09:43,13,10,1, 11.9,1,1, 9.546, 10274.727, 565.101, 53099.313 25/05/28,02:09:43,14,10,1, 11.9,1,1, 9.546, 10274.733, 565.042, 53099.240 25/05/28,02:09:43,15,10,1, 11.9,1,1, 9.546, 10274.770, 565.018, 53099.258 25/05/28,02:09:43,16,10,1, 11.9,1,1, 9.546, 10274.815, 564.981, 53099.241 25/05/28,02:09:43,17,10,1, 11.9,1,1, 9.546, 10274.840, 564.954, 53099.208 25/05/28,02:09:43,18,10,1, 11.9,1,1, 9.546, 10274.889, 564.918, 53099.253 25/05/28,02:09:43,19,10,1, 11.9,1,1, 9.546, 10274.904, 564.877, 53099.157 25/05/28,02:09:44,00,10,1, 11.9,1,1, 9.544, 10274.901, 564.877, 53099.157 25/05/28,02:09:44,01,10,1, 11.9,1,1, 9.544, 10274.947, 564.837, 53099.236 25/05/28,02:09:44,02,10,1, 11.9,1,1, 9.544, 10274.988, 564.801, 53099.153 25/05/28,02:09:44,03,10,1, 11.9,1,1, 9.544, 10275.008, 564.747, 53099.181 25/05/28,02:09:44,04,10,1, 11.9,1,1, 9.544, 10275.035, 564.741, 53099.192 25/05/28,02:09:44,05,10,1, 11.9,1,1, 9.544, 10275.065, 564.737, 53099.153 25/05/28,02:09:44,06,10,1, 11.9,1,1, 9.544, 10275.092, 564.711, 53099.181 25/05/28,02:09:44,07,10,1, 11.9,1,1, 9.544, 10275.123, 564.667, 53099.118 25/05/28,02:09:44,08,10,1, 11.9,1,1, 9.544, 10275.149, 564.623, 53099.192 25/05/28,02:09:44,09,10,1, 11.9,1,1, 9.544, 10275.194, 564.614, 53099.121 25/05/28,02:09:44,10,10,1, 11.9,1,1, 9.544, 10275.215, 564.581, 53099.165 25/05/28,02:09:44,11,10,1, 11.9,1,1, 9.544, 10275.243, 564.516, 53099.057 25/05/28,02:09:44,12,10,1, 11.9,1,1, 9.544, 10275.283, 564.480, 53099.047 25/05/28,02:09:44,13,10,1, 11.9,1,1, 9.544, 10275.317, 564.479, 53099.122 25/05/28,02:09:44,14,10,1, 11.9,1,1, 9.544, 10275.344, 564.464, 53099.047 25/05/28,02:09:44,15,10,1, 11.9,1,1, 9.544, 10275.370, 564.436, 53099.136 25/05/28,02:09:44,16,10,1, 11.9,1,1, 9.544, 10275.393, 564.395, 53099.107 25/05/28,02:09:44,17,10,1, 11.9,1,1, 9.544, 10275.422, 564.375, 53098.990 25/05/28,02:09:44,18,10,1, 11.9,1,1, 9.544, 10275.461, 564.344, 53099.114 25/05/28,02:09:44,19,10,1, 11.9,1,1, 9.544, 10275.496, 564.334, 53098.991 25/05/28,02:09:45,00,10,1, 11.9,1,1, 9.545, 10275.494, 564.334, 53098.991 25/05/28,02:09:45,01,10,1, 11.9,1,1, 9.545, 10275.530, 564.316, 53099.019 25/05/28,02:09:45,02,10,1, 11.9,1,1, 9.545, 10275.568, 564.260, 53099.035 25/05/28,02:09:45,03,10,1, 11.9,1,1, 9.545, 10275.591, 564.255, 53099.060 25/05/28,02:09:45,04,10,1, 11.9,1,1, 9.545, 10275.640, 564.203, 53099.003 25/05/28,02:09:45,05,10,1, 11.9,1,1, 9.545, 10275.645, 564.177, 53099.031 25/05/28,02:09:45,06,10,1, 11.9,1,1, 9.545, 10275.660, 564.144, 53098.959 25/05/28,02:09:45,07,10,1, 11.9,1,1, 9.545, 10275.684, 564.122, 53099.026 25/05/28,02:09:45,08,10,1, 11.9,1,1, 9.545, 10275.749, 564.112, 53098.996 25/05/28,02:09:45,09,10,1, 11.9,1,1, 9.545, 10275.756, 564.086, 53098.971 25/05/28,02:09:45,10,10,1, 11.9,1,1, 9.545, 10275.783, 564.020, 53098.989 25/05/28,02:09:45,11,10,1, 11.9,1,1, 9.545, 10275.825, 564.024, 53098.993 25/05/28,02:09:45,12,10,1, 11.9,1,1, 9.545, 10275.836, 563.996, 53098.989 25/05/28,02:09:45,13,10,1, 11.9,1,1, 9.545, 10275.869, 563.989, 53098.999 25/05/28,02:09:45,14,10,1, 11.9,1,1, 9.545, 10275.910, 563.936, 53098.915 25/05/28,02:09:45,15,10,1, 11.9,1,1, 9.545, 10275.908, 563.907, 53098.927 25/05/28,02:09:45,16,10,1, 11.9,1,1, 9.545, 10275.943, 563.882, 53098.945 25/05/28,02:09:45,17,10,1, 11.9,1,1, 9.545, 10275.964, 563.877, 53098.926 25/05/28,02:09:45,18,10,1, 11.9,1,1, 9.545, 10275.998, 563.829, 53098.826 25/05/28,02:09:45,19,10,1, 11.9,1,1, 9.545, 10276.009, 563.795, 53098.800 25/05/28,02:09:46,00,10,1, 11.9,1,1, 9.549, 10276.003, 563.795, 53098.800 25/05/28,02:09:46,01,10,1, 11.9,1,1, 9.549, 10276.087, 563.789, 53098.991 25/05/28,02:09:46,02,10,1, 11.9,1,1, 9.549, 10276.101, 563.771, 53098.892 25/05/28,02:09:46,03,10,1, 11.9,1,1, 9.549, 10276.127, 563.732, 53098.870 25/05/28,02:09:46,04,10,1, 11.9,1,1, 9.549, 10276.182, 563.717, 53098.893 25/05/28,02:09:46,05,10,1, 11.9,1,1, 9.549, 10276.196, 563.665, 53098.868 25/05/28,02:09:46,06,10,1, 11.9,1,1, 9.549, 10276.235, 563.639, 53098.815 25/05/28,02:09:46,07,10,1, 11.9,1,1, 9.549, 10276.248, 563.608, 53098.861 25/05/28,02:09:46,08,10,1, 11.9,1,1, 9.549, 10276.278, 563.574, 53098.850 25/05/28,02:09:46,09,10,1, 11.9,1,1, 9.549, 10276.295, 563.541, 53098.824 25/05/28,02:09:46,10,10,1, 11.9,1,1, 9.549, 10276.329, 563.532, 53098.817 25/05/28,02:09:46,11,10,1, 11.9,1,1, 9.549, 10276.357, 563.524, 53098.815 25/05/28,02:09:46,12,10,1, 11.9,1,1, 9.549, 10276.386, 563.473, 53098.786 25/05/28,02:09:46,13,10,1, 11.9,1,1, 9.549, 10276.426, 563.464, 53098.780 25/05/28,02:09:46,14,10,1, 11.9,1,1, 9.549, 10276.463, 563.460, 53098.767 25/05/28,02:09:46,15,10,1, 11.9,1,1, 9.549, 10276.458, 563.437, 53098.836 25/05/28,02:09:46,16,10,1, 11.9,1,1, 9.549, 10276.523, 563.382, 53098.788 25/05/28,02:09:46,17,10,1, 11.9,1,1, 9.549, 10276.538, 563.372, 53098.757 25/05/28,02:09:46,18,10,1, 11.9,1,1, 9.549, 10276.591, 563.348, 53098.765 25/05/28,02:09:46,19,10,1, 11.9,1,1, 9.549, 10276.600, 563.334, 53098.838 25/05/28,02:09:47,00,10,1, 11.9,1,1, 9.551, 10276.595, 563.334, 53098.838 25/05/28,02:09:47,01,10,1, 11.9,1,1, 9.551, 10276.686, 563.275, 53098.699 25/05/28,02:09:47,02,10,1, 11.9,1,1, 9.551, 10276.688, 563.259, 53098.760 25/05/28,02:09:47,03,10,1, 11.9,1,1, 9.551, 10276.740, 563.228, 53098.790 25/05/28,02:09:47,04,10,1, 11.9,1,1, 9.551, 10276.744, 563.189, 53098.702 25/05/28,02:09:47,05,10,1, 11.9,1,1, 9.551, 10276.801, 563.174, 53098.705 25/05/28,02:09:47,06,10,1, 11.9,1,1, 9.551, 10276.819, 563.155, 53098.690 25/05/28,02:09:47,07,10,1, 11.9,1,1, 9.551, 10276.821, 563.136, 53098.692 25/05/28,02:09:47,08,10,1, 11.9,1,1, 9.551, 10276.884, 563.102, 53098.665 25/05/28,02:09:47,09,10,1, 11.9,1,1, 9.551, 10276.928, 563.082, 53098.717 25/05/28,02:09:47,10,10,1, 11.9,1,1, 9.551, 10276.944, 563.035, 53098.724 25/05/28,02:09:47,11,10,1, 11.9,1,1, 9.551, 10276.957, 563.039, 53098.660 25/05/28,02:09:47,12,10,1, 11.9,1,1, 9.551, 10277.004, 562.993, 53098.713 25/05/28,02:09:47,13,10,1, 11.9,1,1, 9.551, 10277.025, 562.968, 53098.738 25/05/28,02:09:47,14,10,1, 11.9,1,1, 9.551, 10277.066, 562.936, 53098.667 25/05/28,02:09:47,15,10,1, 11.9,1,1, 9.551, 10277.083, 562.928, 53098.626 25/05/28,02:09:47,16,10,1, 11.9,1,1, 9.551, 10277.145, 562.899, 53098.691 25/05/28,02:09:47,17,10,1, 11.9,1,1, 9.551, 10277.139, 562.886, 53098.652 25/05/28,02:09:47,18,10,1, 11.9,1,1, 9.551, 10277.167, 562.863, 53098.632 25/05/28,02:09:47,19,10,1, 11.9,1,1, 9.551, 10277.200, 562.812, 53098.640 25/05/28,02:09:48,00,10,1, 11.9,1,1, 9.548, 10277.196, 562.812, 53098.640 25/05/28,02:09:48,01,10,1, 11.9,1,1, 9.548, 10277.264, 562.773, 53098.590 25/05/28,02:09:48,02,10,1, 11.9,1,1, 9.548, 10277.298, 562.728, 53098.605 25/05/28,02:09:48,03,10,1, 11.9,1,1, 9.548, 10277.333, 562.729, 53098.619 25/05/28,02:09:48,04,10,1, 11.9,1,1, 9.548, 10277.357, 562.659, 53098.583 25/05/28,02:09:48,05,10,1, 11.9,1,1, 9.548, 10277.380, 562.657, 53098.559 25/05/28,02:09:48,06,10,1, 11.9,1,1, 9.548, 10277.414, 562.666, 53098.538 25/05/28,02:09:48,07,10,1, 11.9,1,1, 9.548, 10277.451, 562.617, 53098.541 25/05/28,02:09:48,08,10,1, 11.9,1,1, 9.548, 10277.487, 562.582, 53098.566 25/05/28,02:09:48,09,10,1, 11.9,1,1, 9.548, 10277.528, 562.558, 53098.583 25/05/28,02:09:48,10,10,1, 11.9,1,1, 9.548, 10277.562, 562.525, 53098.610 25/05/28,02:09:48,11,10,1, 11.9,1,1, 9.548, 10277.581, 562.522, 53098.601 25/05/28,02:09:48,12,10,1, 11.9,1,1, 9.548, 10277.627, 562.489, 53098.507 25/05/28,02:09:48,13,10,1, 11.9,1,1, 9.548, 10277.646, 562.457, 53098.557 25/05/28,02:09:48,14,10,1, 11.9,1,1, 9.548, 10277.670, 562.448, 53098.594 25/05/28,02:09:48,15,10,1, 11.9,1,1, 9.548, 10277.705, 562.400, 53098.507 25/05/28,02:09:48,16,10,1, 11.9,1,1, 9.548, 10277.728, 562.393, 53098.583 25/05/28,02:09:48,17,10,1, 11.9,1,1, 9.548, 10277.775, 562.392, 53098.596 25/05/28,02:09:48,18,10,1, 11.9,1,1, 9.548, 10277.829, 562.330, 53098.457 25/05/28,02:09:48,19,10,1, 11.9,1,1, 9.548, 10277.826, 562.314, 53098.454 25/05/28,02:09:49,00,10,1, 11.9,1,1, 9.549, 10277.822, 562.314, 53098.454 25/05/28,02:09:49,01,10,1, 11.9,1,1, 9.549, 10277.911, 562.254, 53098.444 25/05/28,02:09:49,02,10,1, 11.9,1,1, 9.549, 10277.932, 562.227, 53098.464 25/05/28,02:09:49,03,10,1, 11.9,1,1, 9.549, 10277.962, 562.203, 53098.504 25/05/28,02:09:49,04,10,1, 11.9,1,1, 9.549, 10277.993, 562.169, 53098.551 25/05/28,02:09:49,05,10,1, 11.9,1,1, 9.549, 10278.042, 562.137, 53098.531 25/05/28,02:09:49,06,10,1, 11.9,1,1, 9.549, 10278.092, 562.112, 53098.418 25/05/28,02:09:49,07,10,1, 11.9,1,1, 9.549, 10278.111, 562.089, 53098.425 25/05/28,02:09:49,08,10,1, 11.9,1,1, 9.549, 10278.172, 562.079, 53098.457 25/05/28,02:09:49,09,10,1, 11.9,1,1, 9.549, 10278.177, 562.026, 53098.469 25/05/28,02:09:49,10,10,1, 11.9,1,1, 9.549, 10278.181, 562.011, 53098.415 25/05/28,02:09:49,11,10,1, 11.9,1,1, 9.549, 10278.266, 561.985, 53098.331 25/05/28,02:09:49,12,10,1, 11.9,1,1, 9.549, 10278.282, 561.945, 53098.380 25/05/28,02:09:49,13,10,1, 11.9,1,1, 9.549, 10278.335, 561.910, 53098.390 25/05/28,02:09:49,14,10,1, 11.9,1,1, 9.549, 10278.375, 561.890, 53098.410 25/05/28,02:09:49,15,10,1, 11.9,1,1, 9.549, 10278.417, 561.857, 53098.405 25/05/28,02:09:49,16,10,1, 11.9,1,1, 9.549, 10278.451, 561.825, 53098.324 25/05/28,02:09:49,17,10,1, 11.9,1,1, 9.549, 10278.486, 561.797, 53098.335 25/05/28,02:09:49,18,10,1, 11.9,1,1, 9.549, 10278.539, 561.747, 53098.364 25/05/28,02:09:49,19,10,1, 11.9,1,1, 9.549, 10278.545, 561.730, 53098.424 25/05/28,02:09:50,00,10,1, 11.9,1,1, 9.546, 10278.540, 561.730, 53098.424 25/05/28,02:09:50,01,10,1, 11.9,1,1, 9.546, 10278.636, 561.651, 53098.239 25/05/28,02:09:50,02,10,1, 11.9,1,1, 9.546, 10278.680, 561.633, 53098.275 25/05/28,02:09:50,03,10,1, 11.9,1,1, 9.546, 10278.717, 561.641, 53098.314 25/05/28,02:09:50,04,10,1, 11.9,1,1, 9.546, 10278.738, 561.597, 53098.325 25/05/28,02:09:50,05,10,1, 11.9,1,1, 9.546, 10278.786, 561.542, 53098.259 25/05/28,02:09:50,06,10,1, 11.9,1,1, 9.546, 10278.837, 561.505, 53098.277 25/05/28,02:09:50,07,10,1, 11.9,1,1, 9.546, 10278.841, 561.484, 53098.316 25/05/28,02:09:50,08,10,1, 11.9,1,1, 9.546, 10278.874, 561.456, 53098.318 25/05/28,02:09:50,09,10,1, 11.9,1,1, 9.546, 10278.926, 561.423, 53098.153 25/05/28,02:09:50,10,10,1, 11.9,1,1, 9.546, 10278.991, 561.381, 53098.282 25/05/28,02:09:50,11,10,1, 11.9,1,1, 9.546, 10279.019, 561.379, 53098.193 25/05/28,02:09:50,12,10,1, 11.9,1,1, 9.546, 10279.063, 561.327, 53098.217 25/05/28,02:09:50,13,10,1, 11.9,1,1, 9.546, 10279.063, 561.305, 53098.184 25/05/28,02:09:50,14,10,1, 11.9,1,1, 9.546, 10279.144, 561.279, 53098.192 25/05/28,02:09:50,15,10,1, 11.9,1,1, 9.546, 10279.163, 561.233, 53098.233 25/05/28,02:09:50,16,10,1, 11.9,1,1, 9.546, 10279.193, 561.176, 53098.134 25/05/28,02:09:50,17,10,1, 11.9,1,1, 9.546, 10279.231, 561.166, 53098.155 25/05/28,02:09:50,18,10,1, 11.9,1,1, 9.546, 10279.284, 561.109, 53098.141 25/05/28,02:09:50,19,10,1, 11.9,1,1, 9.546, 10279.300, 561.092, 53098.117 25/05/28,02:09:51,00,10,1, 11.9,1,1, 9.546, 10279.299, 561.092, 53098.117 25/05/28,02:09:51,01,10,1, 11.9,1,1, 9.546, 10279.362, 561.015, 53098.100 25/05/28,02:09:51,02,10,1, 11.9,1,1, 9.546, 10279.405, 560.972, 53098.105 25/05/28,02:09:51,03,10,1, 11.9,1,1, 9.546, 10279.439, 560.948, 53098.073 25/05/28,02:09:51,04,10,1, 11.9,1,1, 9.546, 10279.490, 560.918, 53098.049 25/05/28,02:09:51,05,10,1, 11.9,1,1, 9.546, 10279.510, 560.864, 53098.014 25/05/28,02:09:51,06,10,1, 11.9,1,1, 9.546, 10279.529, 560.851, 53098.012 25/05/28,02:09:51,07,10,1, 11.9,1,1, 9.546, 10279.576, 560.811, 53098.047 25/05/28,02:09:51,08,10,1, 11.9,1,1, 9.546, 10279.622, 560.777, 53098.043 25/05/28,02:09:51,09,10,1, 11.9,1,1, 9.546, 10279.640, 560.721, 53097.981 25/05/28,02:09:51,10,10,1, 11.9,1,1, 9.546, 10279.686, 560.692, 53098.053 25/05/28,02:09:51,11,10,1, 11.9,1,1, 9.546, 10279.736, 560.654, 53097.953 25/05/28,02:09:51,12,10,1, 11.9,1,1, 9.546, 10279.760, 560.657, 53097.981 25/05/28,02:09:51,13,10,1, 11.9,1,1, 9.546, 10279.766, 560.607, 53097.949 25/05/28,02:09:51,14,10,1, 11.9,1,1, 9.546, 10279.813, 560.588, 53097.977 25/05/28,02:09:51,15,10,1, 11.9,1,1, 9.546, 10279.847, 560.542, 53097.924 25/05/28,02:09:51,16,10,1, 11.9,1,1, 9.546, 10279.903, 560.479, 53097.869 25/05/28,02:09:51,17,10,1, 11.9,1,1, 9.546, 10279.928, 560.485, 53097.881 25/05/28,02:09:51,18,10,1, 11.9,1,1, 9.546, 10279.933, 560.438, 53097.910 25/05/28,02:09:51,19,10,1, 11.9,1,1, 9.546, 10279.970, 560.403, 53097.842 25/05/28,02:09:52,00,10,1, 12.0,1,1, 9.547, 10279.967, 560.403, 53097.842 25/05/28,02:09:52,01,10,1, 12.0,1,1, 9.547, 10280.027, 560.361, 53097.891 25/05/28,02:09:52,02,10,1, 12.0,1,1, 9.547, 10280.076, 560.319, 53097.897 25/05/28,02:09:52,03,10,1, 12.0,1,1, 9.547, 10280.082, 560.276, 53097.783 25/05/28,02:09:52,04,10,1, 12.0,1,1, 9.547, 10280.115, 560.256, 53097.842 25/05/28,02:09:52,05,10,1, 12.0,1,1, 9.547, 10280.153, 560.237, 53097.765 25/05/28,02:09:52,06,10,1, 12.0,1,1, 9.547, 10280.160, 560.194, 53097.828 25/05/28,02:09:52,07,10,1, 12.0,1,1, 9.547, 10280.193, 560.170, 53097.787 25/05/28,02:09:52,08,10,1, 12.0,1,1, 9.547, 10280.210, 560.143, 53097.762 25/05/28,02:09:52,09,10,1, 12.0,1,1, 9.547, 10280.258, 560.130, 53097.794 25/05/28,02:09:52,10,10,1, 12.0,1,1, 9.547, 10280.279, 560.087, 53097.793 25/05/28,02:09:52,11,10,1, 12.0,1,1, 9.547, 10280.284, 560.083, 53097.730 25/05/28,02:09:52,12,10,1, 12.0,1,1, 9.547, 10280.308, 560.035, 53097.764 25/05/28,02:09:52,13,10,1, 12.0,1,1, 9.547, 10280.327, 560.020, 53097.648 25/05/28,02:09:52,14,10,1, 12.0,1,1, 9.547, 10280.375, 559.993, 53097.763 25/05/28,02:09:52,15,10,1, 12.0,1,1, 9.547, 10280.396, 559.966, 53097.640 25/05/28,02:09:52,16,10,1, 12.0,1,1, 9.547, 10280.428, 559.947, 53097.694 25/05/28,02:09:52,17,10,1, 12.0,1,1, 9.547, 10280.440, 559.909, 53097.620 25/05/28,02:09:52,18,10,1, 12.0,1,1, 9.547, 10280.476, 559.890, 53097.678 25/05/28,02:09:52,19,10,1, 12.0,1,1, 9.547, 10280.507, 559.851, 53097.683 25/05/28,02:09:53,00,10,1, 11.9,1,1, 9.546, 10280.501, 559.851, 53097.683 25/05/28,02:09:53,01,10,1, 11.9,1,1, 9.546, 10280.559, 559.792, 53097.562 25/05/28,02:09:53,02,10,1, 11.9,1,1, 9.546, 10280.570, 559.791, 53097.628 25/05/28,02:09:53,03,10,1, 11.9,1,1, 9.546, 10280.587, 559.775, 53097.565 25/05/28,02:09:53,04,10,1, 11.9,1,1, 9.546, 10280.587, 559.744, 53097.588 25/05/28,02:09:53,05,10,1, 11.9,1,1, 9.546, 10280.609, 559.731, 53097.554 25/05/28,02:09:53,06,10,1, 11.9,1,1, 9.546, 10280.646, 559.700, 53097.518 25/05/28,02:09:53,07,10,1, 11.9,1,1, 9.546, 10280.660, 559.686, 53097.518 25/05/28,02:09:53,08,10,1, 11.9,1,1, 9.546, 10280.671, 559.642, 53097.522 25/05/28,02:09:53,09,10,1, 11.9,1,1, 9.546, 10280.699, 559.637, 53097.531 25/05/28,02:09:53,10,10,1, 11.9,1,1, 9.546, 10280.705, 559.637, 53097.547 25/05/28,02:09:53,11,10,1, 11.9,1,1, 9.546, 10280.723, 559.580, 53097.472 25/05/28,02:09:53,12,10,1, 11.9,1,1, 9.546, 10280.758, 559.588, 53097.480 25/05/28,02:09:53,13,10,1, 11.9,1,1, 9.546, 10280.778, 559.555, 53097.489 25/05/28,02:09:53,14,10,1, 11.9,1,1, 9.546, 10280.805, 559.541, 53097.504 25/05/28,02:09:53,15,10,1, 11.9,1,1, 9.546, 10280.803, 559.495, 53097.484 25/05/28,02:09:53,16,10,1, 11.9,1,1, 9.546, 10280.819, 559.491, 53097.433 25/05/28,02:09:53,17,10,1, 11.9,1,1, 9.546, 10280.847, 559.483, 53097.376 25/05/28,02:09:53,18,10,1, 11.9,1,1, 9.546, 10280.861, 559.424, 53097.362 25/05/28,02:09:53,19,10,1, 11.9,1,1, 9.546, 10280.883, 559.413, 53097.466 25/05/28,02:09:54,00,10,1, 12.0,1,1, 9.547, 10280.876, 559.413, 53097.466 25/05/28,02:09:54,01,10,1, 12.0,1,1, 9.547, 10280.926, 559.356, 53097.390 25/05/28,02:09:54,02,10,1, 12.0,1,1, 9.547, 10280.912, 559.349, 53097.476 25/05/28,02:09:54,03,10,1, 12.0,1,1, 9.547, 10280.916, 559.311, 53097.408 25/05/28,02:09:54,04,10,1, 12.0,1,1, 9.547, 10280.966, 559.304, 53097.365 25/05/28,02:09:54,05,10,1, 12.0,1,1, 9.547, 10280.984, 559.271, 53097.303 25/05/28,02:09:54,06,10,1, 12.0,1,1, 9.547, 10281.010, 559.238, 53097.290 25/05/28,02:09:54,07,10,1, 12.0,1,1, 9.547, 10281.014, 559.205, 53097.303 25/05/28,02:09:54,08,10,1, 12.0,1,1, 9.547, 10281.006, 559.211, 53097.345 25/05/28,02:09:54,09,10,1, 12.0,1,1, 9.547, 10281.039, 559.189, 53097.245 25/05/28,02:09:54,10,10,1, 12.0,1,1, 9.547, 10281.033, 559.169, 53097.379 25/05/28,02:09:54,11,10,1, 12.0,1,1, 9.547, 10281.066, 559.137, 53097.237 25/05/28,02:09:54,12,10,1, 12.0,1,1, 9.547, 10281.076, 559.108, 53097.354 25/05/28,02:09:54,13,10,1, 12.0,1,1, 9.547, 10281.089, 559.096, 53097.227 25/05/28,02:09:54,14,10,1, 12.0,1,1, 9.547, 10281.114, 559.059, 53097.232 25/05/28,02:09:54,15,10,1, 12.0,1,1, 9.547, 10281.134, 559.060, 53097.304 25/05/28,02:09:54,16,10,1, 12.0,1,1, 9.547, 10281.157, 559.018, 53097.308 25/05/28,02:09:54,17,10,1, 12.0,1,1, 9.547, 10281.186, 559.015, 53097.287 25/05/28,02:09:54,18,10,1, 12.0,1,1, 9.547, 10281.180, 558.971, 53097.162 25/05/28,02:09:54,19,10,1, 12.0,1,1, 9.547, 10281.206, 558.943, 53097.199 25/05/28,02:09:55,00,09,1, 12.0,1,1, 9.546, 10281.202, 558.943, 53097.199 25/05/28,02:09:55,01,09,1, 12.0,1,1, 9.546, 10281.226, 558.921, 53097.150 25/05/28,02:09:55,02,09,1, 12.0,1,1, 9.546, 10281.256, 558.890, 53097.166 25/05/28,02:09:55,03,09,1, 12.0,1,1, 9.546, 10281.287, 558.873, 53097.190 25/05/28,02:09:55,04,09,1, 12.0,1,1, 9.546, 10281.295, 558.833, 53097.088 25/05/28,02:09:55,05,09,1, 12.0,1,1, 9.546, 10281.315, 558.837, 53097.151 25/05/28,02:09:55,06,09,1, 12.0,1,1, 9.546, 10281.346, 558.826, 53097.161 25/05/28,02:09:55,07,09,1, 12.0,1,1, 9.546, 10281.361, 558.815, 53097.079 25/05/28,02:09:55,08,09,1, 12.0,1,1, 9.546, 10281.349, 558.782, 53097.118 25/05/28,02:09:55,09,09,1, 12.0,1,1, 9.546, 10281.374, 558.758, 53097.053 25/05/28,02:09:55,10,09,1, 12.0,1,1, 9.546, 10281.407, 558.719, 53097.080 25/05/28,02:09:55,11,09,1, 12.0,1,1, 9.546, 10281.441, 558.711, 53096.998 25/05/28,02:09:55,12,09,1, 12.0,1,1, 9.546, 10281.446, 558.677, 53097.125 25/05/28,02:09:55,13,09,1, 12.0,1,1, 9.546, 10281.464, 558.642, 53097.057 25/05/28,02:09:55,14,09,1, 12.0,1,1, 9.546, 10281.469, 558.622, 53097.014 25/05/28,02:09:55,15,09,1, 12.0,1,1, 9.546, 10281.495, 558.621, 53096.944 25/05/28,02:09:55,16,09,1, 12.0,1,1, 9.546, 10281.501, 558.590, 53096.943 25/05/28,02:09:55,17,09,1, 12.0,1,1, 9.546, 10281.542, 558.570, 53096.992 25/05/28,02:09:55,18,09,1, 12.0,1,1, 9.546, 10281.570, 558.554, 53096.968 25/05/28,02:09:55,19,09,1, 12.0,1,1, 9.546, 10281.610, 558.521, 53096.878 25/05/28,02:09:56,00,09,1, 12.0,1,1, 9.551, 10281.602, 558.521, 53096.878 25/05/28,02:09:56,01,09,1, 12.0,1,1, 9.551, 10281.625, 558.491, 53096.954 25/05/28,02:09:56,02,09,1, 12.0,1,1, 9.551, 10281.658, 558.448, 53096.848 25/05/28,02:09:56,03,09,1, 12.0,1,1, 9.551, 10281.690, 558.388, 53096.901 25/05/28,02:09:56,04,09,1, 12.0,1,1, 9.551, 10281.713, 558.387, 53096.907 25/05/28,02:09:56,05,09,1, 12.0,1,1, 9.551, 10281.747, 558.376, 53096.849 25/05/28,02:09:56,06,09,1, 12.0,1,1, 9.551, 10281.744, 558.359, 53096.856 25/05/28,02:09:56,07,09,1, 12.0,1,1, 9.551, 10281.758, 558.309, 53096.833 25/05/28,02:09:56,08,09,1, 12.0,1,1, 9.551, 10281.802, 558.262, 53096.762 25/05/28,02:09:56,09,09,1, 12.0,1,1, 9.551, 10281.836, 558.261, 53096.811 25/05/28,02:09:56,10,09,1, 12.0,1,1, 9.551, 10281.831, 558.228, 53096.769 25/05/28,02:09:56,11,09,1, 12.0,1,1, 9.551, 10281.883, 558.197, 53096.723 25/05/28,02:09:56,12,09,1, 12.0,1,1, 9.551, 10281.883, 558.161, 53096.773 25/05/28,02:09:56,13,09,1, 12.0,1,1, 9.551, 10281.909, 558.128, 53096.751 25/05/28,02:09:56,14,09,1, 12.0,1,1, 9.551, 10281.940, 558.107, 53096.730 25/05/28,02:09:56,15,09,1, 12.0,1,1, 9.551, 10281.960, 558.057, 53096.704 25/05/28,02:09:56,16,09,1, 12.0,1,1, 9.551, 10281.988, 558.052, 53096.681 25/05/28,02:09:56,17,09,1, 12.0,1,1, 9.551, 10282.028, 558.021, 53096.727 25/05/28,02:09:56,18,09,1, 12.0,1,1, 9.551, 10282.052, 558.005, 53096.587 25/05/28,02:09:56,19,09,1, 12.0,1,1, 9.551, 10282.062, 557.982, 53096.623 25/05/28,02:09:57,00,10,1, 12.0,1,1, 9.550, 10282.061, 557.982, 53096.623 25/05/28,02:09:57,01,10,1, 12.0,1,1, 9.550, 10282.119, 557.907, 53096.617 25/05/28,02:09:57,02,10,1, 12.0,1,1, 9.550, 10282.143, 557.888, 53096.687 25/05/28,02:09:57,03,10,1, 12.0,1,1, 9.550, 10282.175, 557.877, 53096.736 25/05/28,02:09:57,04,10,1, 12.0,1,1, 9.550, 10282.185, 557.859, 53096.721 25/05/28,02:09:57,05,10,1, 12.0,1,1, 9.550, 10282.230, 557.817, 53096.676 25/05/28,02:09:57,06,10,1, 12.0,1,1, 9.550, 10282.260, 557.761, 53096.697 25/05/28,02:09:57,07,10,1, 12.0,1,1, 9.550, 10282.294, 557.747, 53096.738 25/05/28,02:09:57,08,10,1, 12.0,1,1, 9.550, 10282.315, 557.703, 53096.674 25/05/28,02:09:57,09,10,1, 12.0,1,1, 9.550, 10282.359, 557.667, 53096.546 25/05/28,02:09:57,10,10,1, 12.0,1,1, 9.550, 10282.338, 557.628, 53096.622 25/05/28,02:09:57,11,10,1, 12.0,1,1, 9.550, 10282.361, 557.601, 53096.655 25/05/28,02:09:57,12,10,1, 12.0,1,1, 9.550, 10282.438, 557.550, 53096.531 25/05/28,02:09:57,13,10,1, 12.0,1,1, 9.550, 10282.456, 557.519, 53096.487 25/05/28,02:09:57,14,10,1, 12.0,1,1, 9.550, 10282.477, 557.499, 53096.537 25/05/28,02:09:57,15,10,1, 12.0,1,1, 9.550, 10282.514, 557.450, 53096.496 25/05/28,02:09:57,16,10,1, 12.0,1,1, 9.550, 10282.546, 557.456, 53096.524 25/05/28,02:09:57,17,10,1, 12.0,1,1, 9.550, 10282.579, 557.419, 53096.508 25/05/28,02:09:57,18,10,1, 12.0,1,1, 9.550, 10282.606, 557.381, 53096.419 25/05/28,02:09:57,19,10,1, 12.0,1,1, 9.550, 10282.624, 557.353, 53096.460 25/05/28,02:09:58,00,09,1, 11.9,1,1, 9.546, 10282.620, 557.353, 53096.460 25/05/28,02:09:58,01,09,1, 11.9,1,1, 9.546, 10282.672, 557.294, 53096.460 25/05/28,02:09:58,02,09,1, 11.9,1,1, 9.546, 10282.708, 557.237, 53096.364 25/05/28,02:09:58,03,09,1, 11.9,1,1, 9.546, 10282.771, 557.200, 53096.299 25/05/28,02:09:58,04,09,1, 11.9,1,1, 9.546, 10282.774, 557.176, 53096.302 25/05/28,02:09:58,05,09,1, 11.9,1,1, 9.546, 10282.808, 557.130, 53096.382 25/05/28,02:09:58,06,09,1, 11.9,1,1, 9.546, 10282.850, 557.105, 53096.334 25/05/28,02:09:58,07,09,1, 11.9,1,1, 9.546, 10282.858, 557.057, 53096.257 25/05/28,02:09:58,08,09,1, 11.9,1,1, 9.546, 10282.870, 557.023, 53096.229 25/05/28,02:09:58,09,09,1, 11.9,1,1, 9.546, 10282.883, 556.994, 53096.238 25/05/28,02:09:58,10,09,1, 11.9,1,1, 9.546, 10282.957, 556.959, 53096.281 25/05/28,02:09:58,11,09,1, 11.9,1,1, 9.546, 10282.990, 556.932, 53096.234 25/05/28,02:09:58,12,09,1, 11.9,1,1, 9.546, 10283.005, 556.897, 53096.188 25/05/28,02:09:58,13,09,1, 11.9,1,1, 9.546, 10283.003, 556.873, 53096.155 25/05/28,02:09:58,14,09,1, 11.9,1,1, 9.546, 10283.045, 556.840, 53096.185 25/05/28,02:09:58,15,09,1, 11.9,1,1, 9.546, 10283.061, 556.778, 53096.084 25/05/28,02:09:58,16,09,1, 11.9,1,1, 9.546, 10283.092, 556.768, 53096.087 25/05/28,02:09:58,17,09,1, 11.9,1,1, 9.546, 10283.143, 556.720, 53096.080 25/05/28,02:09:58,18,09,1, 11.9,1,1, 9.546, 10283.149, 556.688, 53096.068 25/05/28,02:09:58,19,09,1, 11.9,1,1, 9.546, 10283.185, 556.641, 53096.018 25/05/28,02:09:59,00,10,1, 12.0,1,1, 9.547, 10283.179, 556.641, 53096.018 25/05/28,02:09:59,01,10,1, 12.0,1,1, 9.547, 10283.244, 556.563, 53095.998 25/05/28,02:09:59,02,10,1, 12.0,1,1, 9.547, 10283.262, 556.558, 53095.942 25/05/28,02:09:59,03,10,1, 12.0,1,1, 9.547, 10283.302, 556.495, 53095.986 25/05/28,02:09:59,04,10,1, 12.0,1,1, 9.547, 10283.322, 556.480, 53095.950 25/05/28,02:09:59,05,10,1, 12.0,1,1, 9.547, 10283.363, 556.418, 53095.946 25/05/28,02:09:59,06,10,1, 12.0,1,1, 9.547, 10283.387, 556.368, 53095.947 25/05/28,02:09:59,07,10,1, 12.0,1,1, 9.547, 10283.420, 556.342, 53095.895 25/05/28,02:09:59,08,10,1, 12.0,1,1, 9.547, 10283.410, 556.321, 53095.886 25/05/28,02:09:59,09,10,1, 12.0,1,1, 9.547, 10283.443, 556.273, 53095.868 25/05/28,02:09:59,10,10,1, 12.0,1,1, 9.547, 10283.459, 556.238, 53095.813 25/05/28,02:09:59,11,10,1, 12.0,1,1, 9.547, 10283.479, 556.180, 53095.810 25/05/28,02:09:59,12,10,1, 12.0,1,1, 9.547, 10283.508, 556.154, 53095.766 25/05/28,02:09:59,13,10,1, 12.0,1,1, 9.547, 10283.556, 556.098, 53095.731 25/05/28,02:09:59,14,10,1, 12.0,1,1, 9.547, 10283.557, 556.069, 53095.762 25/05/28,02:09:59,15,10,1, 12.0,1,1, 9.547, 10283.606, 555.998, 53095.704 25/05/28,02:09:59,16,10,1, 12.0,1,1, 9.547, 10283.622, 555.985, 53095.704 25/05/28,02:09:59,17,10,1, 12.0,1,1, 9.547, 10283.656, 555.951, 53095.661 25/05/28,02:09:59,18,10,1, 12.0,1,1, 9.547, 10283.686, 555.912, 53095.679 25/05/28,02:09:59,19,10,1, 12.0,1,1, 9.547, 10283.705, 555.854, 53095.656 25/05/28,02:10:00,00,09,1, 11.9,1,1, 9.545, 10283.705, 555.854, 53095.656 25/05/28,02:10:00,01,09,1, 11.9,1,1, 9.545, 10283.761, 555.752, 53095.610 25/05/28,02:10:00,02,09,1, 11.9,1,1, 9.545, 10283.762, 555.686, 53095.329 25/05/28,02:10:00,03,09,1, 11.9,1,1, 9.545, 10283.800, 555.657, 53095.323 25/05/28,02:10:00,04,09,1, 11.9,1,1, 9.545, 10283.827, 555.627, 53095.369 25/05/28,02:10:00,05,09,1, 11.9,1,1, 9.545, 10283.847, 555.554, 53095.427 25/05/28,02:10:00,06,09,1, 11.9,1,1, 9.545, 10283.889, 555.517, 53095.324 25/05/28,02:10:00,07,09,1, 11.9,1,1, 9.545, 10283.905, 555.491, 53095.325 25/05/28,02:10:00,08,09,1, 11.9,1,1, 9.545, 10283.945, 555.455, 53095.313 25/05/28,02:10:00,09,09,1, 11.9,1,1, 9.545, 10283.951, 555.399, 53095.262 25/05/28,02:10:00,10,09,1, 11.9,1,1, 9.545, 10283.971, 555.383, 53095.395 25/05/28,02:10:00,11,09,1, 11.9,1,1, 9.545, 10283.991, 555.314, 53095.317 25/05/28,02:10:00,12,09,1, 11.9,1,1, 9.545, 10284.052, 555.283, 53095.211 25/05/28,02:10:00,13,09,1, 11.9,1,1, 9.545, 10284.059, 555.229, 53095.193 25/05/28,02:10:00,14,09,1, 11.9,1,1, 9.545, 10284.080, 555.187, 53095.150 25/05/28,02:10:00,15,09,1, 11.9,1,1, 9.545, 10284.137, 555.145, 53095.060 25/05/28,02:10:00,16,09,1, 11.9,1,1, 9.545, 10284.121, 555.083, 53095.142 25/05/28,02:10:00,17,09,1, 11.9,1,1, 9.545, 10284.141, 555.065, 53095.061 25/05/28,02:10:00,18,09,1, 11.9,1,1, 9.545, 10284.179, 555.006, 53095.049 25/05/28,02:10:00,19,09,1, 11.9,1,1, 9.545, 10284.169, 554.966, 53095.035 25/05/28,02:10:01,00,09,1, 11.9,1,1, 9.550, 10284.164, 554.966, 53095.035 25/05/28,02:10:01,01,09,1, 11.9,1,1, 9.550, 10284.252, 554.890, 53095.029 25/05/28,02:10:01,02,09,1, 11.9,1,1, 9.550, 10284.255, 554.847, 53094.769 25/05/28,02:10:01,03,09,1, 11.9,1,1, 9.550, 10284.279, 554.813, 53095.004 25/05/28,02:10:01,04,09,1, 11.9,1,1, 9.550, 10284.303, 554.773, 53095.042 25/05/28,02:10:01,05,09,1, 11.9,1,1, 9.550, 10284.321, 554.745, 53094.950 25/05/28,02:10:01,06,09,1, 11.9,1,1, 9.550, 10284.379, 554.658, 53094.889 25/05/28,02:10:01,07,09,1, 11.9,1,1, 9.550, 10284.382, 554.637, 53094.870 25/05/28,02:10:01,08,09,1, 11.9,1,1, 9.550, 10284.384, 554.609, 53094.932 25/05/28,02:10:01,09,09,1, 11.9,1,1, 9.550, 10284.431, 554.557, 53094.842 25/05/28,02:10:01,10,09,1, 11.9,1,1, 9.550, 10284.494, 554.510, 53094.889 25/05/28,02:10:01,11,09,1, 11.9,1,1, 9.550, 10284.447, 554.462, 53094.970 25/05/28,02:10:01,12,09,1, 11.9,1,1, 9.550, 10284.534, 554.433, 53094.916 25/05/28,02:10:01,13,09,1, 11.9,1,1, 9.550, 10284.543, 554.374, 53094.660 25/05/28,02:10:01,14,09,1, 11.9,1,1, 9.550, 10284.547, 554.340, 53094.703 25/05/28,02:10:01,15,09,1, 11.9,1,1, 9.550, 10284.582, 554.292, 53094.689 25/05/28,02:10:01,16,09,1, 11.9,1,1, 9.550, 10284.619, 554.263, 53094.701 25/05/28,02:10:01,17,09,1, 11.9,1,1, 9.550, 10284.628, 554.216, 53094.752 25/05/28,02:10:01,18,09,1, 11.9,1,1, 9.550, 10284.659, 554.190, 53094.727 25/05/28,02:10:01,19,09,1, 11.9,1,1, 9.550, 10284.673, 554.130, 53094.599 25/05/28,02:10:02,00,09,1, 11.9,1,1, 9.540, 10284.673, 554.130, 53094.599 25/05/28,02:10:02,01,09,1, 11.9,1,1, 9.540, 10284.750, 554.061, 53094.621 25/05/28,02:10:02,02,09,1, 11.9,1,1, 9.540, 10284.735, 554.014, 53094.584 25/05/28,02:10:02,03,09,1, 11.9,1,1, 9.540, 10284.779, 553.968, 53094.623 25/05/28,02:10:02,04,09,1, 11.9,1,1, 9.540, 10284.804, 553.897, 53094.590 25/05/28,02:10:02,05,09,1, 11.9,1,1, 9.540, 10284.851, 553.872, 53094.517 25/05/28,02:10:02,06,09,1, 11.9,1,1, 9.540, 10284.861, 553.843, 53094.539 25/05/28,02:10:02,07,09,1, 11.9,1,1, 9.540, 10284.889, 553.787, 53094.560 25/05/28,02:10:02,08,09,1, 11.9,1,1, 9.540, 10284.901, 553.741, 53094.501 25/05/28,02:10:02,09,09,1, 11.9,1,1, 9.540, 10284.930, 553.662, 53094.427 25/05/28,02:10:02,10,09,1, 11.9,1,1, 9.540, 10284.961, 553.655, 53094.411 25/05/28,02:10:02,11,09,1, 11.9,1,1, 9.540, 10285.003, 553.604, 53094.441 25/05/28,02:10:02,12,09,1, 11.9,1,1, 9.540, 10285.033, 553.547, 53094.378 25/05/28,02:10:02,13,09,1, 11.9,1,1, 9.540, 10285.054, 553.535, 53094.414 25/05/28,02:10:02,14,09,1, 11.9,1,1, 9.540, 10285.090, 553.465, 53094.400 25/05/28,02:10:02,15,09,1, 11.9,1,1, 9.540, 10285.097, 553.432, 53094.304 25/05/28,02:10:02,16,09,1, 11.9,1,1, 9.540, 10285.122, 553.391, 53094.293 25/05/28,02:10:02,17,09,1, 11.9,1,1, 9.540, 10285.182, 553.348, 53094.307 25/05/28,02:10:02,18,09,1, 11.9,1,1, 9.540, 10285.188, 553.288, 53094.302 25/05/28,02:10:02,19,09,1, 11.9,1,1, 9.540, 10285.204, 553.250, 53094.236 25/05/28,02:10:03,00,09,1, 11.9,1,1, 9.548, 10285.199, 553.250, 53094.236 25/05/28,02:10:03,01,09,1, 11.9,1,1, 9.548, 10285.262, 553.143, 53094.186 25/05/28,02:10:03,02,09,1, 11.9,1,1, 9.548, 10285.292, 553.109, 53094.216 25/05/28,02:10:03,03,09,1, 11.9,1,1, 9.548, 10285.348, 553.091, 53094.179 25/05/28,02:10:03,04,09,1, 11.9,1,1, 9.548, 10285.364, 553.005, 53094.186 25/05/28,02:10:03,05,09,1, 11.9,1,1, 9.548, 10285.396, 552.968, 53094.130 25/05/28,02:10:03,06,09,1, 11.9,1,1, 9.548, 10285.426, 552.927, 53094.107 25/05/28,02:10:03,07,09,1, 11.9,1,1, 9.548, 10285.460, 552.883, 53094.066 25/05/28,02:10:03,08,09,1, 11.9,1,1, 9.548, 10285.487, 552.827, 53094.110 25/05/28,02:10:03,09,09,1, 11.9,1,1, 9.548, 10285.506, 552.761, 53094.039 25/05/28,02:10:03,10,09,1, 11.9,1,1, 9.548, 10285.535, 552.720, 53094.072 25/05/28,02:10:03,11,09,1, 11.9,1,1, 9.548, 10285.579, 552.657, 53093.987 25/05/28,02:10:03,12,09,1, 11.9,1,1, 9.548, 10285.640, 552.628, 53094.015 25/05/28,02:10:03,13,09,1, 11.9,1,1, 9.548, 10285.665, 552.601, 53093.960 25/05/28,02:10:03,14,09,1, 11.9,1,1, 9.548, 10285.687, 552.526, 53093.921 25/05/28,02:10:03,15,09,1, 11.9,1,1, 9.548, 10285.721, 552.470, 53093.948 25/05/28,02:10:03,16,09,1, 11.9,1,1, 9.548, 10285.764, 552.415, 53093.911 25/05/28,02:10:03,17,09,1, 11.9,1,1, 9.548, 10285.787, 552.387, 53093.894 25/05/28,02:10:03,18,09,1, 11.9,1,1, 9.548, 10285.819, 552.330, 53093.884 25/05/28,02:10:03,19,09,1, 11.9,1,1, 9.548, 10285.843, 552.257, 53093.764 25/05/28,02:10:04,00,09,1, 11.9,1,1, 9.548, 10285.841, 552.257, 53093.764 25/05/28,02:10:04,01,09,1, 11.9,1,1, 9.548, 10285.885, 552.167, 53093.825 25/05/28,02:10:04,02,09,1, 11.9,1,1, 9.548, 10285.894, 552.145, 53093.836 25/05/28,02:10:04,03,09,1, 11.9,1,1, 9.548, 10285.947, 552.068, 53093.711 25/05/28,02:10:04,04,09,1, 11.9,1,1, 9.548, 10286.002, 552.039, 53093.745 25/05/28,02:10:04,05,09,1, 11.9,1,1, 9.548, 10286.006, 551.961, 53093.697 25/05/28,02:10:04,06,09,1, 11.9,1,1, 9.548, 10286.051, 551.912, 53093.724 25/05/28,02:10:04,07,09,1, 11.9,1,1, 9.548, 10286.056, 551.862, 53093.629 25/05/28,02:10:04,08,09,1, 11.9,1,1, 9.548, 10286.108, 551.818, 53093.598 25/05/28,02:10:04,09,09,1, 11.9,1,1, 9.548, 10286.145, 551.768, 53093.573 25/05/28,02:10:04,10,09,1, 11.9,1,1, 9.548, 10286.194, 551.729, 53093.593 25/05/28,02:10:04,11,09,1, 11.9,1,1, 9.548, 10286.218, 551.640, 53093.549 25/05/28,02:10:04,12,09,1, 11.9,1,1, 9.548, 10286.255, 551.604, 53093.513 25/05/28,02:10:04,13,09,1, 11.9,1,1, 9.548, 10286.305, 551.550, 53093.532 25/05/28,02:10:04,14,09,1, 11.9,1,1, 9.548, 10286.324, 551.533, 53093.552 25/05/28,02:10:04,15,09,1, 11.9,1,1, 9.548, 10286.367, 551.439, 53093.447 25/05/28,02:10:04,16,09,1, 11.9,1,1, 9.548, 10286.408, 551.393, 53093.492 25/05/28,02:10:04,17,09,1, 11.9,1,1, 9.548, 10286.446, 551.353, 53093.435 25/05/28,02:10:04,18,09,1, 11.9,1,1, 9.548, 10286.469, 551.279, 53093.420 25/05/28,02:10:04,19,09,1, 11.9,1,1, 9.548, 10286.525, 551.242, 53093.398 25/05/28,02:10:05,00,09,1, 11.9,1,1, 9.547, 10286.517, 551.242, 53093.398 25/05/28,02:10:05,01,09,1, 11.9,1,1, 9.547, 10286.591, 551.132, 53093.316 25/05/28,02:10:05,02,09,1, 11.9,1,1, 9.547, 10286.608, 551.065, 53093.341 25/05/28,02:10:05,03,09,1, 11.9,1,1, 9.547, 10286.668, 551.037, 53093.312 25/05/28,02:10:05,04,09,1, 11.9,1,1, 9.547, 10286.694, 550.973, 53093.212 25/05/28,02:10:05,05,09,1, 11.9,1,1, 9.547, 10286.736, 550.930, 53093.140 25/05/28,02:10:05,06,09,1, 11.9,1,1, 9.547, 10286.771, 550.876, 53093.240 25/05/28,02:10:05,07,09,1, 11.9,1,1, 9.547, 10286.835, 550.841, 53093.235 25/05/28,02:10:05,08,09,1, 11.9,1,1, 9.547, 10286.854, 550.779, 53093.188 25/05/28,02:10:05,09,09,1, 11.9,1,1, 9.547, 10286.894, 550.706, 53093.141 25/05/28,02:10:05,10,09,1, 11.9,1,1, 9.547, 10286.904, 550.678, 53093.156 25/05/28,02:10:05,11,09,1, 11.9,1,1, 9.547, 10286.961, 550.602, 53093.046 25/05/28,02:10:05,12,09,1, 11.9,1,1, 9.547, 10286.988, 550.567, 53093.079 25/05/28,02:10:05,13,09,1, 11.9,1,1, 9.547, 10287.022, 550.524, 53092.981 25/05/28,02:10:05,14,09,1, 11.9,1,1, 9.547, 10287.049, 550.477, 53093.019 25/05/28,02:10:05,15,09,1, 11.9,1,1, 9.547, 10287.081, 550.427, 53092.999 25/05/28,02:10:05,16,09,1, 11.9,1,1, 9.547, 10287.142, 550.364, 53092.968 25/05/28,02:10:05,17,09,1, 11.9,1,1, 9.547, 10287.166, 550.310, 53093.007 25/05/28,02:10:05,18,09,1, 11.9,1,1, 9.547, 10287.212, 550.262, 53092.897 25/05/28,02:10:05,19,09,1, 11.9,1,1, 9.547, 10287.260, 550.201, 53092.897 25/05/28,02:10:06,00,10,1, 11.9,1,1, 9.547, 10287.260, 550.201, 53092.897 25/05/28,02:10:06,01,10,1, 11.9,1,1, 9.547, 10287.316, 550.098, 53092.777 25/05/28,02:10:06,02,10,1, 11.9,1,1, 9.547, 10287.362, 550.035, 53092.774 25/05/28,02:10:06,03,10,1, 11.9,1,1, 9.547, 10287.402, 550.028, 53092.852 25/05/28,02:10:06,04,10,1, 11.9,1,1, 9.547, 10287.446, 549.955, 53092.797 25/05/28,02:10:06,05,10,1, 11.9,1,1, 9.547, 10287.474, 549.894, 53092.705 25/05/28,02:10:06,06,10,1, 11.9,1,1, 9.547, 10287.514, 549.864, 53092.748 25/05/28,02:10:06,07,10,1, 11.9,1,1, 9.547, 10287.547, 549.795, 53092.683 25/05/28,02:10:06,08,10,1, 11.9,1,1, 9.547, 10287.570, 549.767, 53092.641 25/05/28,02:10:06,09,10,1, 11.9,1,1, 9.547, 10287.624, 549.699, 53092.602 25/05/28,02:10:06,10,10,1, 11.9,1,1, 9.547, 10287.654, 549.655, 53092.630 25/05/28,02:10:06,11,10,1, 11.9,1,1, 9.547, 10287.690, 549.601, 53092.577 25/05/28,02:10:06,12,10,1, 11.9,1,1, 9.547, 10287.740, 549.565, 53092.653 25/05/28,02:10:06,13,10,1, 11.9,1,1, 9.547, 10287.762, 549.502, 53092.568 25/05/28,02:10:06,14,10,1, 11.9,1,1, 9.547, 10287.794, 549.456, 53092.502 25/05/28,02:10:06,15,10,1, 11.9,1,1, 9.547, 10287.829, 549.435, 53092.583 25/05/28,02:10:06,16,10,1, 11.9,1,1, 9.547, 10287.884, 549.351, 53092.560 25/05/28,02:10:06,17,10,1, 11.9,1,1, 9.547, 10287.922, 549.321, 53092.441 25/05/28,02:10:06,18,10,1, 11.9,1,1, 9.547, 10287.942, 549.247, 53092.436 25/05/28,02:10:06,19,10,1, 11.9,1,1, 9.547, 10287.981, 549.204, 53092.413 25/05/28,02:10:07,00,10,1, 11.9,1,1, 9.549, 10287.977, 549.204, 53092.413 25/05/28,02:10:07,01,10,1, 11.9,1,1, 9.549, 10288.079, 549.100, 53092.452 25/05/28,02:10:07,02,10,1, 11.9,1,1, 9.549, 10288.118, 549.056, 53092.374 25/05/28,02:10:07,03,10,1, 11.9,1,1, 9.549, 10288.169, 549.034, 53092.443 25/05/28,02:10:07,04,10,1, 11.9,1,1, 9.549, 10288.214, 548.977, 53092.393 25/05/28,02:10:07,05,10,1, 11.9,1,1, 9.549, 10288.227, 548.914, 53092.318 25/05/28,02:10:07,06,10,1, 11.9,1,1, 9.549, 10288.255, 548.853, 53092.326 25/05/28,02:10:07,07,10,1, 11.9,1,1, 9.549, 10288.308, 548.803, 53092.287 25/05/28,02:10:07,08,10,1, 11.9,1,1, 9.549, 10288.334, 548.773, 53092.235 25/05/28,02:10:07,09,10,1, 11.9,1,1, 9.549, 10288.365, 548.720, 53092.300 25/05/28,02:10:07,10,10,1, 11.9,1,1, 9.549, 10288.403, 548.649, 53092.150 25/05/28,02:10:07,11,10,1, 11.9,1,1, 9.549, 10288.441, 548.616, 53092.178 25/05/28,02:10:07,12,10,1, 11.9,1,1, 9.549, 10288.490, 548.555, 53092.156 25/05/28,02:10:07,13,10,1, 11.9,1,1, 9.549, 10288.524, 548.521, 53092.168 25/05/28,02:10:07,14,10,1, 11.9,1,1, 9.549, 10288.564, 548.459, 53092.138 25/05/28,02:10:07,15,10,1, 11.9,1,1, 9.549, 10288.585, 548.413, 53092.067 25/05/28,02:10:07,16,10,1, 11.9,1,1, 9.549, 10288.638, 548.373, 53092.117 25/05/28,02:10:07,17,10,1, 11.9,1,1, 9.549, 10288.650, 548.304, 53092.025 25/05/28,02:10:07,18,10,1, 11.9,1,1, 9.549, 10288.704, 548.250, 53092.009 25/05/28,02:10:07,19,10,1, 11.9,1,1, 9.549, 10288.749, 548.213, 53091.979 25/05/28,02:10:08,00,10,1, 12.0,1,1, 9.545, 10288.745, 548.213, 53091.979 25/05/28,02:10:08,01,10,1, 12.0,1,1, 9.545, 10288.827, 548.113, 53092.036 25/05/28,02:10:08,02,10,1, 12.0,1,1, 9.545, 10288.868, 548.063, 53091.928 25/05/28,02:10:08,03,10,1, 12.0,1,1, 9.545, 10288.905, 548.022, 53091.991 25/05/28,02:10:08,04,10,1, 12.0,1,1, 9.545, 10288.952, 547.976, 53091.918 25/05/28,02:10:08,05,10,1, 12.0,1,1, 9.545, 10288.975, 547.944, 53091.912 25/05/28,02:10:08,06,10,1, 12.0,1,1, 9.545, 10289.012, 547.887, 53091.843 25/05/28,02:10:08,07,10,1, 12.0,1,1, 9.545, 10289.041, 547.833, 53091.839 25/05/28,02:10:08,08,10,1, 12.0,1,1, 9.545, 10289.057, 547.808, 53091.860 25/05/28,02:10:08,09,10,1, 12.0,1,1, 9.545, 10289.089, 547.730, 53091.783 25/05/28,02:10:08,10,10,1, 12.0,1,1, 9.545, 10289.123, 547.711, 53091.752 25/05/28,02:10:08,11,10,1, 12.0,1,1, 9.545, 10289.172, 547.667, 53091.762 25/05/28,02:10:08,12,10,1, 12.0,1,1, 9.545, 10289.245, 547.599, 53091.756 25/05/28,02:10:08,13,10,1, 12.0,1,1, 9.545, 10289.300, 547.530, 53091.724 25/05/28,02:10:08,14,10,1, 12.0,1,1, 9.545, 10289.322, 547.480, 53091.646 25/05/28,02:10:08,15,10,1, 12.0,1,1, 9.545, 10289.359, 547.434, 53091.672 25/05/28,02:10:08,16,10,1, 12.0,1,1, 9.545, 10289.400, 547.371, 53091.677 25/05/28,02:10:08,17,10,1, 12.0,1,1, 9.545, 10289.446, 547.330, 53091.659 25/05/28,02:10:08,18,10,1, 12.0,1,1, 9.545, 10289.473, 547.291, 53091.614 25/05/28,02:10:08,19,10,1, 12.0,1,1, 9.545, 10289.529, 547.238, 53091.538 25/05/28,02:10:09,00,10,1, 11.9,1,1, 9.547, 10289.521, 547.238, 53091.538 25/05/28,02:10:09,01,10,1, 11.9,1,1, 9.547, 10289.590, 547.149, 53091.602 25/05/28,02:10:09,02,10,1, 11.9,1,1, 9.547, 10289.616, 547.097, 53091.477 25/05/28,02:10:09,03,10,1, 11.9,1,1, 9.547, 10289.663, 547.050, 53091.504 25/05/28,02:10:09,04,10,1, 11.9,1,1, 9.547, 10289.721, 547.021, 53091.475 25/05/28,02:10:09,05,10,1, 11.9,1,1, 9.547, 10289.747, 546.933, 53091.418 25/05/28,02:10:09,06,10,1, 11.9,1,1, 9.547, 10289.817, 546.898, 53091.413 25/05/28,02:10:09,07,10,1, 11.9,1,1, 9.547, 10289.850, 546.865, 53091.380 25/05/28,02:10:09,08,10,1, 11.9,1,1, 9.547, 10289.873, 546.821, 53091.383 25/05/28,02:10:09,09,10,1, 11.9,1,1, 9.547, 10289.921, 546.738, 53091.382 25/05/28,02:10:09,10,10,1, 11.9,1,1, 9.547, 10289.947, 546.706, 53091.390 25/05/28,02:10:09,11,10,1, 11.9,1,1, 9.547, 10290.014, 546.672, 53091.309 25/05/28,02:10:09,12,10,1, 11.9,1,1, 9.547, 10290.071, 546.629, 53091.359 25/05/28,02:10:09,13,10,1, 11.9,1,1, 9.547, 10290.097, 546.576, 53091.368 25/05/28,02:10:09,14,10,1, 11.9,1,1, 9.547, 10290.134, 546.518, 53091.218 25/05/28,02:10:09,15,10,1, 11.9,1,1, 9.547, 10290.164, 546.475, 53091.226 25/05/28,02:10:09,16,10,1, 11.9,1,1, 9.547, 10290.240, 546.433, 53091.238 25/05/28,02:10:09,17,10,1, 11.9,1,1, 9.547, 10290.273, 546.398, 53091.186 25/05/28,02:10:09,18,10,1, 11.9,1,1, 9.547, 10290.304, 546.363, 53091.225 25/05/28,02:10:09,19,10,1, 11.9,1,1, 9.547, 10290.351, 546.311, 53091.246 25/05/28,02:10:10,00,10,1, 11.9,1,1, 9.548, 10290.347, 546.311, 53091.246 25/05/28,02:10:10,01,10,1, 11.9,1,1, 9.548, 10290.440, 546.199, 53091.097 25/05/28,02:10:10,02,10,1, 11.9,1,1, 9.548, 10290.496, 546.158, 53091.070 25/05/28,02:10:10,03,10,1, 11.9,1,1, 9.548, 10290.509, 546.125, 53091.108 25/05/28,02:10:10,04,10,1, 11.9,1,1, 9.548, 10290.574, 546.078, 53091.104 25/05/28,02:10:10,05,10,1, 11.9,1,1, 9.548, 10290.582, 546.057, 53091.046 25/05/28,02:10:10,06,10,1, 11.9,1,1, 9.548, 10290.631, 546.010, 53091.017 25/05/28,02:10:10,07,10,1, 11.9,1,1, 9.548, 10290.679, 545.953, 53090.961 25/05/28,02:10:10,08,10,1, 11.9,1,1, 9.548, 10290.753, 545.918, 53091.028 25/05/28,02:10:10,09,10,1, 11.9,1,1, 9.548, 10290.783, 545.889, 53091.006 25/05/28,02:10:10,10,10,1, 11.9,1,1, 9.548, 10290.807, 545.831, 53090.974 25/05/28,02:10:10,11,10,1, 11.9,1,1, 9.548, 10290.865, 545.779, 53090.913 25/05/28,02:10:10,12,10,1, 11.9,1,1, 9.548, 10290.902, 545.758, 53090.948 25/05/28,02:10:10,13,10,1, 11.9,1,1, 9.548, 10290.951, 545.707, 53090.998 25/05/28,02:10:10,14,10,1, 11.9,1,1, 9.548, 10290.991, 545.640, 53090.850 25/05/28,02:10:10,15,10,1, 11.9,1,1, 9.548, 10291.039, 545.649, 53090.870 25/05/28,02:10:10,16,10,1, 11.9,1,1, 9.548, 10291.069, 545.598, 53090.818 25/05/28,02:10:10,17,10,1, 11.9,1,1, 9.548, 10291.105, 545.575, 53090.841 25/05/28,02:10:10,18,10,1, 11.9,1,1, 9.548, 10291.172, 545.534, 53090.836 25/05/28,02:10:10,19,10,1, 11.9,1,1, 9.548, 10291.196, 545.497, 53090.842 25/05/28,02:10:11,00,10,1, 12.0,1,1, 9.545, 10291.190, 545.497, 53090.842 25/05/28,02:10:11,01,10,1, 12.0,1,1, 9.545, 10291.298, 545.413, 53090.809 25/05/28,02:10:11,02,10,1, 12.0,1,1, 9.545, 10291.345, 545.361, 53090.711 25/05/28,02:10:11,03,10,1, 12.0,1,1, 9.545, 10291.401, 545.299, 53090.742 25/05/28,02:10:11,04,10,1, 12.0,1,1, 9.545, 10291.433, 545.281, 53090.720 25/05/28,02:10:11,05,10,1, 12.0,1,1, 9.545, 10291.463, 545.249, 53090.734 25/05/28,02:10:11,06,10,1, 12.0,1,1, 9.545, 10291.508, 545.199, 53090.713 25/05/28,02:10:11,07,10,1, 12.0,1,1, 9.545, 10291.542, 545.153, 53090.715 25/05/28,02:10:11,08,10,1, 12.0,1,1, 9.545, 10291.605, 545.147, 53090.664 25/05/28,02:10:11,09,10,1, 12.0,1,1, 9.545, 10291.653, 545.108, 53090.723 25/05/28,02:10:11,10,10,1, 12.0,1,1, 9.545, 10291.704, 545.064, 53090.578 25/05/28,02:10:11,11,10,1, 12.0,1,1, 9.545, 10291.724, 545.013, 53090.608 25/05/28,02:10:11,12,10,1, 12.0,1,1, 9.545, 10291.775, 544.990, 53090.567 25/05/28,02:10:11,13,10,1, 12.0,1,1, 9.545, 10291.813, 544.982, 53090.604 25/05/28,02:10:11,14,10,1, 12.0,1,1, 9.545, 10291.840, 544.913, 53090.565 25/05/28,02:10:11,15,10,1, 12.0,1,1, 9.545, 10291.911, 544.867, 53090.497 25/05/28,02:10:11,16,10,1, 12.0,1,1, 9.545, 10291.925, 544.834, 53090.520 25/05/28,02:10:11,17,10,1, 12.0,1,1, 9.545, 10291.980, 544.802, 53090.535 25/05/28,02:10:11,18,10,1, 12.0,1,1, 9.545, 10292.008, 544.748, 53090.558 25/05/28,02:10:11,19,10,1, 12.0,1,1, 9.545, 10292.068, 544.715, 53090.460 25/05/28,02:10:12,00,10,1, 11.9,1,1, 9.547, 10292.066, 544.715, 53090.460 25/05/28,02:10:12,01,10,1, 11.9,1,1, 9.547, 10292.164, 544.664, 53090.440 25/05/28,02:10:12,02,10,1, 11.9,1,1, 9.547, 10292.181, 544.609, 53090.382 25/05/28,02:10:12,03,10,1, 11.9,1,1, 9.547, 10292.237, 544.563, 53090.423 25/05/28,02:10:12,04,10,1, 11.9,1,1, 9.547, 10292.284, 544.513, 53090.348 25/05/28,02:10:12,05,10,1, 11.9,1,1, 9.547, 10292.334, 544.487, 53090.325 25/05/28,02:10:12,06,10,1, 11.9,1,1, 9.547, 10292.379, 544.457, 53090.372 25/05/28,02:10:12,07,10,1, 11.9,1,1, 9.547, 10292.385, 544.402, 53090.356 25/05/28,02:10:12,08,10,1, 11.9,1,1, 9.547, 10292.424, 544.389, 53090.276 25/05/28,02:10:12,09,10,1, 11.9,1,1, 9.547, 10292.499, 544.320, 53090.245 25/05/28,02:10:12,10,10,1, 11.9,1,1, 9.547, 10292.541, 544.312, 53090.248 25/05/28,02:10:12,11,10,1, 11.9,1,1, 9.547, 10292.570, 544.261, 53090.239 25/05/28,02:10:12,12,10,1, 11.9,1,1, 9.547, 10292.616, 544.233, 53090.196 25/05/28,02:10:12,13,10,1, 11.9,1,1, 9.547, 10292.673, 544.200, 53090.244 25/05/28,02:10:12,14,10,1, 11.9,1,1, 9.547, 10292.723, 544.194, 53090.184 25/05/28,02:10:12,15,10,1, 11.9,1,1, 9.547, 10292.750, 544.132, 53090.154 25/05/28,02:10:12,16,10,1, 11.9,1,1, 9.547, 10292.818, 544.084, 53090.128 25/05/28,02:10:12,17,10,1, 11.9,1,1, 9.547, 10292.825, 544.058, 53090.143 25/05/28,02:10:12,18,10,1, 11.9,1,1, 9.547, 10292.891, 543.992, 53090.132 25/05/28,02:10:12,19,10,1, 11.9,1,1, 9.547, 10292.917, 543.981, 53090.115 25/05/28,02:10:13,00,09,1, 12.0,1,1, 9.547, 10292.909, 543.981, 53090.115 25/05/28,02:10:13,01,09,1, 12.0,1,1, 9.547, 10293.024, 543.887, 53090.054 25/05/28,02:10:13,02,09,1, 12.0,1,1, 9.547, 10293.039, 543.856, 53090.068 25/05/28,02:10:13,03,09,1, 12.0,1,1, 9.547, 10293.098, 543.812, 53089.994 25/05/28,02:10:13,04,09,1, 12.0,1,1, 9.547, 10293.131, 543.761, 53090.072 25/05/28,02:10:13,05,09,1, 12.0,1,1, 9.547, 10293.158, 543.750, 53089.988 25/05/28,02:10:13,06,09,1, 12.0,1,1, 9.547, 10293.217, 543.690, 53089.953 25/05/28,02:10:13,07,09,1, 12.0,1,1, 9.547, 10293.275, 543.672, 53089.893 25/05/28,02:10:13,08,09,1, 12.0,1,1, 9.547, 10293.334, 543.632, 53089.913 25/05/28,02:10:13,09,09,1, 12.0,1,1, 9.547, 10293.337, 543.588, 53089.921 25/05/28,02:10:13,10,09,1, 12.0,1,1, 9.547, 10293.386, 543.571, 53089.804 25/05/28,02:10:13,11,09,1, 12.0,1,1, 9.547, 10293.460, 543.530, 53089.835 25/05/28,02:10:13,12,09,1, 12.0,1,1, 9.547, 10293.510, 543.469, 53089.799 25/05/28,02:10:13,13,09,1, 12.0,1,1, 9.547, 10293.549, 543.433, 53089.763 25/05/28,02:10:13,14,09,1, 12.0,1,1, 9.547, 10293.549, 543.400, 53089.770 25/05/28,02:10:13,15,09,1, 12.0,1,1, 9.547, 10293.615, 543.387, 53089.753 25/05/28,02:10:13,16,09,1, 12.0,1,1, 9.547, 10293.657, 543.330, 53089.717 25/05/28,02:10:13,17,09,1, 12.0,1,1, 9.547, 10293.708, 543.296, 53089.738 25/05/28,02:10:13,18,09,1, 12.0,1,1, 9.547, 10293.732, 543.257, 53089.715 25/05/28,02:10:13,19,09,1, 12.0,1,1, 9.547, 10293.781, 543.215, 53089.629 25/05/28,02:10:14,00,10,1, 11.9,1,1, 9.543, 10293.777, 543.215, 53089.629 25/05/28,02:10:14,01,10,1, 11.9,1,1, 9.543, 10293.861, 543.142, 53089.659 25/05/28,02:10:14,02,10,1, 11.9,1,1, 9.543, 10293.906, 543.099, 53089.612 25/05/28,02:10:14,03,10,1, 11.9,1,1, 9.543, 10293.949, 543.078, 53089.622 25/05/28,02:10:14,04,10,1, 11.9,1,1, 9.543, 10293.994, 543.029, 53089.555 25/05/28,02:10:14,05,10,1, 11.9,1,1, 9.543, 10294.026, 542.979, 53089.551 25/05/28,02:10:14,06,10,1, 11.9,1,1, 9.543, 10294.061, 542.945, 53089.501 25/05/28,02:10:14,07,10,1, 11.9,1,1, 9.543, 10294.122, 542.935, 53089.584 25/05/28,02:10:14,08,10,1, 11.9,1,1, 9.543, 10294.128, 542.845, 53089.513 25/05/28,02:10:14,09,10,1, 11.9,1,1, 9.543, 10294.157, 542.831, 53089.508 25/05/28,02:10:14,10,10,1, 11.9,1,1, 9.543, 10294.223, 542.813, 53089.465 25/05/28,02:10:14,11,10,1, 11.9,1,1, 9.543, 10294.293, 542.752, 53089.434 25/05/28,02:10:14,12,10,1, 11.9,1,1, 9.543, 10294.314, 542.698, 53089.387 25/05/28,02:10:14,13,10,1, 11.9,1,1, 9.543, 10294.373, 542.659, 53089.351 25/05/28,02:10:14,14,10,1, 11.9,1,1, 9.543, 10294.416, 542.647, 53089.329 25/05/28,02:10:14,15,10,1, 11.9,1,1, 9.543, 10294.461, 542.605, 53089.363 25/05/28,02:10:14,16,10,1, 11.9,1,1, 9.543, 10294.493, 542.536, 53089.356 25/05/28,02:10:14,17,10,1, 11.9,1,1, 9.543, 10294.543, 542.513, 53089.308 25/05/28,02:10:14,18,10,1, 11.9,1,1, 9.543, 10294.575, 542.469, 53089.282 25/05/28,02:10:14,19,10,1, 11.9,1,1, 9.543, 10294.630, 542.418, 53089.238 25/05/28,02:10:15,00,10,1, 12.0,1,1, 9.543, 10294.628, 542.418, 53089.238 25/05/28,02:10:15,01,10,1, 12.0,1,1, 9.543, 10294.711, 542.349, 53089.267 25/05/28,02:10:15,02,10,1, 12.0,1,1, 9.543, 10294.766, 542.284, 53089.201 25/05/28,02:10:15,03,10,1, 12.0,1,1, 9.543, 10294.797, 542.251, 53089.212 25/05/28,02:10:15,04,10,1, 12.0,1,1, 9.543, 10294.836, 542.206, 53089.217 25/05/28,02:10:15,05,10,1, 12.0,1,1, 9.543, 10294.873, 542.161, 53089.157 25/05/28,02:10:15,06,10,1, 12.0,1,1, 9.543, 10294.945, 542.145, 53089.130 25/05/28,02:10:15,07,10,1, 12.0,1,1, 9.543, 10294.982, 542.090, 53089.130 25/05/28,02:10:15,08,10,1, 12.0,1,1, 9.543, 10294.991, 542.037, 53089.073 25/05/28,02:10:15,09,10,1, 12.0,1,1, 9.543, 10295.049, 542.017, 53089.084 25/05/28,02:10:15,10,10,1, 12.0,1,1, 9.543, 10295.105, 541.958, 53088.999 25/05/28,02:10:15,11,10,1, 12.0,1,1, 9.543, 10295.125, 541.931, 53088.978 25/05/28,02:10:15,12,10,1, 12.0,1,1, 9.543, 10295.180, 541.877, 53089.008 25/05/28,02:10:15,13,10,1, 12.0,1,1, 9.543, 10295.218, 541.851, 53088.943 25/05/28,02:10:15,14,10,1, 12.0,1,1, 9.543, 10295.268, 541.791, 53088.945 25/05/28,02:10:15,15,10,1, 12.0,1,1, 9.543, 10295.308, 541.763, 53088.928 25/05/28,02:10:15,16,10,1, 12.0,1,1, 9.543, 10295.344, 541.681, 53088.857 25/05/28,02:10:15,17,10,1, 12.0,1,1, 9.543, 10295.353, 541.687, 53088.824 25/05/28,02:10:15,18,10,1, 12.0,1,1, 9.543, 10295.396, 541.635, 53088.842 25/05/28,02:10:15,19,10,1, 12.0,1,1, 9.543, 10295.459, 541.579, 53088.818 25/05/28,02:10:16,00,10,1, 11.9,1,1, 9.543, 10295.454, 541.579, 53088.818 25/05/28,02:10:16,01,10,1, 11.9,1,1, 9.543, 10295.529, 541.498, 53088.819 25/05/28,02:10:16,02,10,1, 11.9,1,1, 9.543, 10295.585, 541.447, 53088.750 25/05/28,02:10:16,03,10,1, 11.9,1,1, 9.543, 10295.632, 541.403, 53088.747 25/05/28,02:10:16,04,10,1, 11.9,1,1, 9.543, 10295.644, 541.370, 53088.720 25/05/28,02:10:16,05,10,1, 11.9,1,1, 9.543, 10295.692, 541.327, 53088.692 25/05/28,02:10:16,06,10,1, 11.9,1,1, 9.543, 10295.736, 541.321, 53088.802 25/05/28,02:10:16,07,10,1, 11.9,1,1, 9.543, 10295.742, 541.257, 53088.632 25/05/28,02:10:16,08,10,1, 11.9,1,1, 9.543, 10295.783, 541.228, 53088.596 25/05/28,02:10:16,09,10,1, 11.9,1,1, 9.543, 10295.815, 541.169, 53088.567 25/05/28,02:10:16,10,10,1, 11.9,1,1, 9.543, 10295.897, 541.139, 53088.546 25/05/28,02:10:16,11,10,1, 11.9,1,1, 9.543, 10295.925, 541.106, 53088.540 25/05/28,02:10:16,12,10,1, 11.9,1,1, 9.543, 10295.960, 541.064, 53088.528 25/05/28,02:10:16,13,10,1, 11.9,1,1, 9.543, 10295.987, 541.007, 53088.574 25/05/28,02:10:16,14,10,1, 11.9,1,1, 9.543, 10296.032, 540.983, 53088.492 25/05/28,02:10:16,15,10,1, 11.9,1,1, 9.543, 10296.080, 540.939, 53088.518 25/05/28,02:10:16,16,10,1, 11.9,1,1, 9.543, 10296.122, 540.882, 53088.471 25/05/28,02:10:16,17,10,1, 11.9,1,1, 9.543, 10296.151, 540.866, 53088.481 25/05/28,02:10:16,18,10,1, 11.9,1,1, 9.543, 10296.185, 540.827, 53088.393 25/05/28,02:10:16,19,10,1, 11.9,1,1, 9.543, 10296.229, 540.794, 53088.376 25/05/28,02:10:17,00,10,1, 11.9,1,1, 9.546, 10296.222, 540.794, 53088.376 25/05/28,02:10:17,01,10,1, 11.9,1,1, 9.546, 10296.327, 540.712, 53088.376 25/05/28,02:10:17,02,10,1, 11.9,1,1, 9.546, 10296.344, 540.679, 53088.289 25/05/28,02:10:17,03,10,1, 11.9,1,1, 9.546, 10296.375, 540.646, 53088.372 25/05/28,02:10:17,04,10,1, 11.9,1,1, 9.546, 10296.414, 540.603, 53088.288 25/05/28,02:10:17,05,10,1, 11.9,1,1, 9.546, 10296.437, 540.564, 53088.309 25/05/28,02:10:17,06,10,1, 11.9,1,1, 9.546, 10296.482, 540.537, 53088.211 25/05/28,02:10:17,07,10,1, 11.9,1,1, 9.546, 10296.509, 540.519, 53088.241 25/05/28,02:10:17,08,10,1, 11.9,1,1, 9.546, 10296.552, 540.463, 53088.216 25/05/28,02:10:17,09,10,1, 11.9,1,1, 9.546, 10296.590, 540.432, 53088.237 25/05/28,02:10:17,10,10,1, 11.9,1,1, 9.546, 10296.611, 540.418, 53088.189 25/05/28,02:10:17,11,10,1, 11.9,1,1, 9.546, 10296.660, 540.390, 53088.164 25/05/28,02:10:17,12,10,1, 11.9,1,1, 9.546, 10296.708, 540.319, 53088.079 25/05/28,02:10:17,13,10,1, 11.9,1,1, 9.546, 10296.703, 540.283, 53088.100 25/05/28,02:10:17,14,10,1, 11.9,1,1, 9.546, 10296.752, 540.272, 53088.124 25/05/28,02:10:17,15,10,1, 11.9,1,1, 9.546, 10296.791, 540.226, 53088.045 25/05/28,02:10:17,16,10,1, 11.9,1,1, 9.546, 10296.783, 540.212, 53088.024 25/05/28,02:10:17,17,10,1, 11.9,1,1, 9.546, 10296.844, 540.165, 53088.000 25/05/28,02:10:17,18,10,1, 11.9,1,1, 9.546, 10296.863, 540.142, 53088.054 25/05/28,02:10:17,19,10,1, 11.9,1,1, 9.546, 10296.911, 540.078, 53087.975 25/05/28,02:10:18,00,10,1, 11.9,1,1, 9.541, 10296.906, 540.078, 53087.975 25/05/28,02:10:18,01,10,1, 11.9,1,1, 9.541, 10296.965, 540.025, 53087.957 25/05/28,02:10:18,02,10,1, 11.9,1,1, 9.541, 10297.012, 539.962, 53087.896 25/05/28,02:10:18,03,10,1, 11.9,1,1, 9.541, 10297.036, 539.947, 53087.894 25/05/28,02:10:18,04,10,1, 11.9,1,1, 9.541, 10297.060, 539.926, 53087.942 25/05/28,02:10:18,05,10,1, 11.9,1,1, 9.541, 10297.116, 539.857, 53087.901 25/05/28,02:10:18,06,10,1, 11.9,1,1, 9.541, 10297.129, 539.851, 53087.826 25/05/28,02:10:18,07,10,1, 11.9,1,1, 9.541, 10297.192, 539.792, 53087.872 25/05/28,02:10:18,08,10,1, 11.9,1,1, 9.541, 10297.169, 539.760, 53087.836 25/05/28,02:10:18,09,10,1, 11.9,1,1, 9.541, 10297.202, 539.718, 53087.775 25/05/28,02:10:18,10,10,1, 11.9,1,1, 9.541, 10297.259, 539.672, 53087.747 25/05/28,02:10:18,11,10,1, 11.9,1,1, 9.541, 10297.295, 539.656, 53087.815 25/05/28,02:10:18,12,10,1, 11.9,1,1, 9.541, 10297.327, 539.601, 53087.733 25/05/28,02:10:18,13,10,1, 11.9,1,1, 9.541, 10297.357, 539.577, 53087.704 25/05/28,02:10:18,14,10,1, 11.9,1,1, 9.541, 10297.376, 539.544, 53087.730 25/05/28,02:10:18,15,10,1, 11.9,1,1, 9.541, 10297.411, 539.514, 53087.743 25/05/28,02:10:18,16,10,1, 11.9,1,1, 9.541, 10297.452, 539.460, 53087.667 25/05/28,02:10:18,17,10,1, 11.9,1,1, 9.541, 10297.513, 539.443, 53087.629 25/05/28,02:10:18,18,10,1, 11.9,1,1, 9.541, 10297.500, 539.376, 53087.663 25/05/28,02:10:18,19,10,1, 11.9,1,1, 9.541, 10297.573, 539.327, 53087.494 25/05/28,02:10:19,00,10,1, 11.9,1,1, 9.544, 10297.565, 539.327, 53087.494 25/05/28,02:10:19,01,10,1, 11.9,1,1, 9.544, 10297.613, 539.288, 53087.635 25/05/28,02:10:19,02,10,1, 11.9,1,1, 9.544, 10297.654, 539.229, 53087.591 25/05/28,02:10:19,03,10,1, 11.9,1,1, 9.544, 10297.666, 539.174, 53087.491 25/05/28,02:10:19,04,10,1, 11.9,1,1, 9.544, 10297.714, 539.157, 53087.443 25/05/28,02:10:19,05,10,1, 11.9,1,1, 9.544, 10297.747, 539.123, 53087.447 25/05/28,02:10:19,06,10,1, 11.9,1,1, 9.544, 10297.772, 539.080, 53087.434 25/05/28,02:10:19,07,10,1, 11.9,1,1, 9.544, 10297.819, 539.037, 53087.409 25/05/28,02:10:19,08,10,1, 11.9,1,1, 9.544, 10297.839, 539.015, 53087.382 25/05/28,02:10:19,09,10,1, 11.9,1,1, 9.544, 10297.871, 538.954, 53087.383 25/05/28,02:10:19,10,10,1, 11.9,1,1, 9.544, 10297.902, 538.911, 53087.415 25/05/28,02:10:19,11,10,1, 11.9,1,1, 9.544, 10297.947, 538.878, 53087.325 25/05/28,02:10:19,12,10,1, 11.9,1,1, 9.544, 10297.992, 538.837, 53087.313 25/05/28,02:10:19,13,10,1, 11.9,1,1, 9.544, 10298.030, 538.795, 53087.340 25/05/28,02:10:19,14,10,1, 11.9,1,1, 9.544, 10298.067, 538.758, 53087.279 25/05/28,02:10:19,15,10,1, 11.9,1,1, 9.544, 10298.096, 538.711, 53087.241 25/05/28,02:10:19,16,10,1, 11.9,1,1, 9.544, 10298.137, 538.693, 53087.255 25/05/28,02:10:19,17,10,1, 11.9,1,1, 9.544, 10298.182, 538.645, 53087.151 25/05/28,02:10:19,18,10,1, 11.9,1,1, 9.544, 10298.220, 538.596, 53087.129 25/05/28,02:10:19,19,10,1, 11.9,1,1, 9.544, 10298.250, 538.547, 53087.106 25/05/28,02:10:20,00,09,1, 12.0,1,1, 9.545, 10298.250, 538.547, 53087.106 25/05/28,02:10:20,01,09,1, 12.0,1,1, 9.545, 10298.304, 538.486, 53087.148 25/05/28,02:10:20,02,09,1, 12.0,1,1, 9.545, 10298.365, 538.446, 53087.091 25/05/28,02:10:20,03,09,1, 12.0,1,1, 9.545, 10298.402, 538.391, 53087.111 25/05/28,02:10:20,04,09,1, 12.0,1,1, 9.545, 10298.442, 538.358, 53087.052 25/05/28,02:10:20,05,09,1, 12.0,1,1, 9.545, 10298.485, 538.358, 53087.060 25/05/28,02:10:20,06,09,1, 12.0,1,1, 9.545, 10298.539, 538.274, 53087.023 25/05/28,02:10:20,07,09,1, 12.0,1,1, 9.545, 10298.577, 538.222, 53087.021 25/05/28,02:10:20,08,09,1, 12.0,1,1, 9.545, 10298.620, 538.221, 53087.004 25/05/28,02:10:20,09,09,1, 12.0,1,1, 9.545, 10298.646, 538.157, 53086.849 25/05/28,02:10:20,10,09,1, 12.0,1,1, 9.545, 10298.677, 538.174, 53086.917 25/05/28,02:10:20,11,09,1, 12.0,1,1, 9.545, 10298.716, 538.110, 53086.879 25/05/28,02:10:20,12,09,1, 12.0,1,1, 9.545, 10298.756, 538.058, 53086.876 25/05/28,02:10:20,13,09,1, 12.0,1,1, 9.545, 10298.815, 538.026, 53086.907 25/05/28,02:10:20,14,09,1, 12.0,1,1, 9.545, 10298.872, 537.991, 53086.838 25/05/28,02:10:20,15,09,1, 12.0,1,1, 9.545, 10298.893, 537.964, 53086.835 25/05/28,02:10:20,16,09,1, 12.0,1,1, 9.545, 10298.926, 537.912, 53086.833 25/05/28,02:10:20,17,09,1, 12.0,1,1, 9.545, 10298.956, 537.858, 53086.775 25/05/28,02:10:20,18,09,1, 12.0,1,1, 9.545, 10299.029, 537.824, 53086.684 25/05/28,02:10:20,19,09,1, 12.0,1,1, 9.545, 10299.080, 537.786, 53086.697 25/05/28,02:10:21,00,09,1, 12.0,1,1, 9.545, 10299.076, 537.786, 53086.697 25/05/28,02:10:21,01,09,1, 12.0,1,1, 9.545, 10299.168, 537.707, 53086.700 25/05/28,02:10:21,02,09,1, 12.0,1,1, 9.545, 10299.170, 537.666, 53086.690 25/05/28,02:10:21,03,09,1, 12.0,1,1, 9.545, 10299.207, 537.652, 53086.678 25/05/28,02:10:21,04,09,1, 12.0,1,1, 9.545, 10299.257, 537.587, 53086.601 25/05/28,02:10:21,05,09,1, 12.0,1,1, 9.545, 10299.305, 537.566, 53086.592 25/05/28,02:10:21,06,09,1, 12.0,1,1, 9.545, 10299.343, 537.522, 53086.585 25/05/28,02:10:21,07,09,1, 12.0,1,1, 9.545, 10299.411, 537.506, 53086.529 25/05/28,02:10:21,08,09,1, 12.0,1,1, 9.545, 10299.447, 537.460, 53086.524 25/05/28,02:10:21,09,09,1, 12.0,1,1, 9.545, 10299.500, 537.442, 53086.578 25/05/28,02:10:21,10,09,1, 12.0,1,1, 9.545, 10299.541, 537.391, 53086.566 25/05/28,02:10:21,11,09,1, 12.0,1,1, 9.545, 10299.577, 537.346, 53086.522 25/05/28,02:10:21,12,09,1, 12.0,1,1, 9.545, 10299.630, 537.330, 53086.494 25/05/28,02:10:21,13,09,1, 12.0,1,1, 9.545, 10299.697, 537.317, 53086.507 25/05/28,02:10:21,14,09,1, 12.0,1,1, 9.545, 10299.730, 537.270, 53086.382 25/05/28,02:10:21,15,09,1, 12.0,1,1, 9.545, 10299.762, 537.244, 53086.424 25/05/28,02:10:21,16,09,1, 12.0,1,1, 9.545, 10299.821, 537.213, 53086.380 25/05/28,02:10:21,17,09,1, 12.0,1,1, 9.545, 10299.856, 537.167, 53086.403 25/05/28,02:10:21,18,09,1, 12.0,1,1, 9.545, 10299.918, 537.152, 53086.317 25/05/28,02:10:21,19,09,1, 12.0,1,1, 9.545, 10299.974, 537.090, 53086.312 25/05/28,02:10:22,00,09,1, 11.9,1,1, 9.544, 10299.969, 537.090, 53086.312 25/05/28,02:10:22,01,09,1, 11.9,1,1, 9.544, 10300.070, 537.017, 53086.257 25/05/28,02:10:22,02,09,1, 11.9,1,1, 9.544, 10300.085, 537.012, 53086.245 25/05/28,02:10:22,03,09,1, 11.9,1,1, 9.544, 10300.150, 536.964, 53086.302 25/05/28,02:10:22,04,09,1, 11.9,1,1, 9.544, 10300.180, 536.945, 53086.277 25/05/28,02:10:22,05,09,1, 11.9,1,1, 9.544, 10300.231, 536.945, 53086.230 25/05/28,02:10:22,06,09,1, 11.9,1,1, 9.544, 10300.279, 536.870, 53086.170 25/05/28,02:10:22,07,09,1, 11.9,1,1, 9.544, 10300.307, 536.861, 53086.235 25/05/28,02:10:22,08,09,1, 11.9,1,1, 9.544, 10300.385, 536.816, 53086.130 25/05/28,02:10:22,09,09,1, 11.9,1,1, 9.544, 10300.411, 536.792, 53086.070 25/05/28,02:10:22,10,09,1, 11.9,1,1, 9.544, 10300.467, 536.764, 53086.095 25/05/28,02:10:22,11,09,1, 11.9,1,1, 9.544, 10300.518, 536.756, 53086.104 25/05/28,02:10:22,12,09,1, 11.9,1,1, 9.544, 10300.562, 536.707, 53086.096 25/05/28,02:10:22,13,09,1, 11.9,1,1, 9.544, 10300.618, 536.696, 53086.072 25/05/28,02:10:22,14,09,1, 11.9,1,1, 9.544, 10300.675, 536.655, 53086.023 25/05/28,02:10:22,15,09,1, 11.9,1,1, 9.544, 10300.703, 536.620, 53086.077 25/05/28,02:10:22,16,09,1, 11.9,1,1, 9.544, 10300.759, 536.615, 53086.054 25/05/28,02:10:22,17,09,1, 11.9,1,1, 9.544, 10300.804, 536.581, 53085.969 25/05/28,02:10:22,18,09,1, 11.9,1,1, 9.544, 10300.851, 536.536, 53085.933 25/05/28,02:10:22,19,09,1, 11.9,1,1, 9.544, 10300.899, 536.517, 53085.976 25/05/28,02:10:23,00,08,1, 12.0,1,1, 9.544, 10300.895, 536.517, 53085.976 25/05/28,02:10:23,01,08,1, 12.0,1,1, 9.544, 10300.993, 536.494, 53085.936 25/05/28,02:10:23,02,08,1, 12.0,1,1, 9.544, 10301.042, 536.436, 53085.889 25/05/28,02:10:23,03,08,1, 12.0,1,1, 9.544, 10301.104, 536.391, 53085.876 25/05/28,02:10:23,04,08,1, 12.0,1,1, 9.544, 10301.138, 536.378, 53085.893 25/05/28,02:10:23,05,08,1, 12.0,1,1, 9.544, 10301.166, 536.355, 53085.906 25/05/28,02:10:23,06,08,1, 12.0,1,1, 9.544, 10301.239, 536.343, 53085.865 25/05/28,02:10:23,07,08,1, 12.0,1,1, 9.544, 10301.295, 536.306, 53085.823 25/05/28,02:10:23,08,08,1, 12.0,1,1, 9.544, 10301.356, 536.251, 53085.823 25/05/28,02:10:23,09,08,1, 12.0,1,1, 9.544, 10301.391, 536.283, 53085.828 25/05/28,02:10:23,10,08,1, 12.0,1,1, 9.544, 10301.433, 536.216, 53085.822 25/05/28,02:10:23,11,08,1, 12.0,1,1, 9.544, 10301.499, 536.224, 53085.759 25/05/28,02:10:23,12,08,1, 12.0,1,1, 9.544, 10301.523, 536.195, 53085.830 25/05/28,02:10:23,13,08,1, 12.0,1,1, 9.544, 10301.579, 536.171, 53085.759 25/05/28,02:10:23,14,08,1, 12.0,1,1, 9.544, 10301.626, 536.127, 53085.739 25/05/28,02:10:23,15,08,1, 12.0,1,1, 9.544, 10301.689, 536.119, 53085.682 25/05/28,02:10:23,16,08,1, 12.0,1,1, 9.544, 10301.718, 536.130, 53085.693 25/05/28,02:10:23,17,08,1, 12.0,1,1, 9.544, 10301.758, 536.066, 53085.653 25/05/28,02:10:23,18,08,1, 12.0,1,1, 9.544, 10301.839, 536.059, 53085.644 25/05/28,02:10:23,19,08,1, 12.0,1,1, 9.544, 10301.836, 536.020, 53085.622 25/05/28,02:10:24,00,08,1, 11.9,1,1, 9.543, 10301.830, 536.020, 53085.622 25/05/28,02:10:24,01,08,1, 11.9,1,1, 9.543, 10301.951, 535.989, 53085.605 25/05/28,02:10:24,02,08,1, 11.9,1,1, 9.543, 10302.000, 535.957, 53085.594 25/05/28,02:10:24,03,08,1, 11.9,1,1, 9.543, 10302.043, 535.934, 53085.589 25/05/28,02:10:24,04,08,1, 11.9,1,1, 9.543, 10302.094, 535.947, 53085.582 25/05/28,02:10:24,05,08,1, 11.9,1,1, 9.543, 10302.133, 535.867, 53085.533 25/05/28,02:10:24,06,08,1, 11.9,1,1, 9.543, 10302.164, 535.872, 53085.525 25/05/28,02:10:24,07,08,1, 11.9,1,1, 9.543, 10302.226, 535.836, 53085.455 25/05/28,02:10:24,08,08,1, 11.9,1,1, 9.543, 10302.261, 535.806, 53085.501 25/05/28,02:10:24,09,08,1, 11.9,1,1, 9.543, 10302.307, 535.806, 53085.551 25/05/28,02:10:24,10,08,1, 11.9,1,1, 9.543, 10302.363, 535.788, 53085.455 25/05/28,02:10:24,11,08,1, 11.9,1,1, 9.543, 10302.402, 535.755, 53085.500 25/05/28,02:10:24,12,08,1, 11.9,1,1, 9.543, 10302.471, 535.746, 53085.493 25/05/28,02:10:24,13,08,1, 11.9,1,1, 9.543, 10302.522, 535.733, 53085.459 25/05/28,02:10:24,14,08,1, 11.9,1,1, 9.543, 10302.539, 535.665, 53085.362 25/05/28,02:10:24,15,08,1, 11.9,1,1, 9.543, 10302.598, 535.674, 53085.383 25/05/28,02:10:24,16,08,1, 11.9,1,1, 9.543, 10302.652, 535.670, 53085.363 25/05/28,02:10:24,17,08,1, 11.9,1,1, 9.543, 10302.692, 535.619, 53085.341 25/05/28,02:10:24,18,08,1, 11.9,1,1, 9.543, 10302.710, 535.596, 53085.305 25/05/28,02:10:24,19,08,1, 11.9,1,1, 9.543, 10302.774, 535.565, 53085.311 25/05/28,02:10:25,00,09,1, 11.9,1,1, 9.546, 10302.773, 535.565, 53085.311 25/05/28,02:10:25,01,09,1, 11.9,1,1, 9.546, 10302.844, 535.527, 53085.225 25/05/28,02:10:25,02,09,1, 11.9,1,1, 9.546, 10302.901, 535.498, 53085.286 25/05/28,02:10:25,03,09,1, 11.9,1,1, 9.546, 10302.946, 535.487, 53085.202 25/05/28,02:10:25,04,09,1, 11.9,1,1, 9.546, 10302.983, 535.482, 53085.236 25/05/28,02:10:25,05,09,1, 11.9,1,1, 9.546, 10303.029, 535.467, 53085.171 25/05/28,02:10:25,06,09,1, 11.9,1,1, 9.546, 10303.085, 535.411, 53085.185 25/05/28,02:10:25,07,09,1, 11.9,1,1, 9.546, 10303.127, 535.411, 53085.224 25/05/28,02:10:25,08,09,1, 11.9,1,1, 9.546, 10303.181, 535.385, 53085.181 25/05/28,02:10:25,09,09,1, 11.9,1,1, 9.546, 10303.247, 535.365, 53085.196 25/05/28,02:10:25,10,09,1, 11.9,1,1, 9.546, 10303.243, 535.363, 53085.114 25/05/28,02:10:25,11,09,1, 11.9,1,1, 9.546, 10303.274, 535.348, 53085.176 25/05/28,02:10:25,12,09,1, 11.9,1,1, 9.546, 10303.333, 535.329, 53085.105 25/05/28,02:10:25,13,09,1, 11.9,1,1, 9.546, 10303.375, 535.317, 53085.140 25/05/28,02:10:25,14,09,1, 11.9,1,1, 9.546, 10303.419, 535.308, 53085.153 25/05/28,02:10:25,15,09,1, 11.9,1,1, 9.546, 10303.455, 535.266, 53085.143 25/05/28,02:10:25,16,09,1, 11.9,1,1, 9.546, 10303.484, 535.256, 53085.075 25/05/28,02:10:25,17,09,1, 11.9,1,1, 9.546, 10303.540, 535.231, 53085.083 25/05/28,02:10:25,18,09,1, 11.9,1,1, 9.546, 10303.614, 535.194, 53085.022 25/05/28,02:10:25,19,09,1, 11.9,1,1, 9.546, 10303.637, 535.218, 53084.993 25/05/28,02:10:26,00,07,1, 11.9,1,1, 9.544, 10303.632, 535.218, 53084.993 25/05/28,02:10:26,01,07,1, 11.9,1,1, 9.544, 10303.721, 535.164, 53085.031 25/05/28,02:10:26,02,07,1, 11.9,1,1, 9.544, 10303.721, 535.154, 53085.060 25/05/28,02:10:26,03,07,1, 11.9,1,1, 9.544, 10303.796, 535.125, 53085.005 25/05/28,02:10:26,04,07,1, 11.9,1,1, 9.544, 10303.847, 535.100, 53085.052 25/05/28,02:10:26,05,07,1, 11.9,1,1, 9.544, 10303.869, 535.074, 53084.978 25/05/28,02:10:26,06,07,1, 11.9,1,1, 9.544, 10303.911, 535.089, 53084.970 25/05/28,02:10:26,07,07,1, 11.9,1,1, 9.544, 10303.952, 535.044, 53084.940 25/05/28,02:10:26,08,07,1, 11.9,1,1, 9.544, 10303.995, 535.036, 53084.890 25/05/28,02:10:26,09,07,1, 11.9,1,1, 9.544, 10304.026, 535.036, 53084.894 25/05/28,02:10:26,10,07,1, 11.9,1,1, 9.544, 10304.070, 535.030, 53084.941 25/05/28,02:10:26,11,07,1, 11.9,1,1, 9.544, 10304.124, 535.007, 53084.885 25/05/28,02:10:26,12,07,1, 11.9,1,1, 9.544, 10304.152, 535.001, 53084.906 25/05/28,02:10:26,13,07,1, 11.9,1,1, 9.544, 10304.198, 534.962, 53084.844 25/05/28,02:10:26,14,07,1, 11.9,1,1, 9.544, 10304.231, 534.974, 53084.813 25/05/28,02:10:26,15,07,1, 11.9,1,1, 9.544, 10304.259, 534.953, 53084.860 25/05/28,02:10:26,16,07,1, 11.9,1,1, 9.544, 10304.320, 534.926, 53084.783 25/05/28,02:10:26,17,07,1, 11.9,1,1, 9.544, 10304.378, 534.948, 53084.878 25/05/28,02:10:26,18,07,1, 11.9,1,1, 9.544, 10304.425, 534.938, 53084.821 25/05/28,02:10:26,19,07,1, 11.9,1,1, 9.544, 10304.461, 534.922, 53084.740 25/05/28,02:10:27,00,07,1, 11.9,1,1, 9.545, 10304.458, 534.922, 53084.740 25/05/28,02:10:27,01,07,1, 11.9,1,1, 9.545, 10304.517, 534.870, 53084.734 25/05/28,02:10:27,02,07,1, 11.9,1,1, 9.545, 10304.573, 534.866, 53084.749 25/05/28,02:10:27,03,07,1, 11.9,1,1, 9.545, 10304.601, 534.889, 53084.746 25/05/28,02:10:27,04,07,1, 11.9,1,1, 9.545, 10304.647, 534.881, 53084.706 25/05/28,02:10:27,05,07,1, 11.9,1,1, 9.545, 10304.686, 534.866, 53084.736 25/05/28,02:10:27,06,07,1, 11.9,1,1, 9.545, 10304.717, 534.845, 53084.720 25/05/28,02:10:27,07,07,1, 11.9,1,1, 9.545, 10304.757, 534.854, 53084.702 25/05/28,02:10:27,08,07,1, 11.9,1,1, 9.545, 10304.801, 534.829, 53084.507 25/05/28,02:10:27,09,07,1, 11.9,1,1, 9.545, 10304.863, 534.842, 53084.741 25/05/28,02:10:27,10,07,1, 11.9,1,1, 9.545, 10304.936, 534.815, 53084.592 25/05/28,02:10:27,11,07,1, 11.9,1,1, 9.545, 10304.987, 534.803, 53084.689 25/05/28,02:10:27,12,07,1, 11.9,1,1, 9.545, 10305.002, 534.790, 53084.678 25/05/28,02:10:27,13,07,1, 11.9,1,1, 9.545, 10305.024, 534.757, 53084.605 25/05/28,02:10:27,14,07,1, 11.9,1,1, 9.545, 10305.068, 534.788, 53084.653 25/05/28,02:10:27,15,07,1, 11.9,1,1, 9.545, 10305.122, 534.764, 53084.572 25/05/28,02:10:27,16,07,1, 11.9,1,1, 9.545, 10305.173, 534.763, 53084.581 25/05/28,02:10:27,17,07,1, 11.9,1,1, 9.545, 10305.226, 534.741, 53084.548 25/05/28,02:10:27,18,07,1, 11.9,1,1, 9.545, 10305.276, 534.733, 53084.602 25/05/28,02:10:27,19,07,1, 11.9,1,1, 9.545, 10305.309, 534.719, 53084.574 25/05/28,02:10:28,00,06,1, 11.9,1,1, 9.546, 10305.301, 534.719, 53084.574 25/05/28,02:10:28,01,06,1, 11.9,1,1, 9.546, 10305.424, 534.704, 53084.585 25/05/28,02:10:28,02,06,1, 11.9,1,1, 9.546, 10305.440, 534.677, 53084.542 25/05/28,02:10:28,03,06,1, 11.9,1,1, 9.546, 10305.469, 534.669, 53084.560 25/05/28,02:10:28,04,06,1, 11.9,1,1, 9.546, 10305.533, 534.656, 53084.521 25/05/28,02:10:28,05,06,1, 11.9,1,1, 9.546, 10305.564, 534.646, 53084.455 25/05/28,02:10:28,06,06,1, 11.9,1,1, 9.546, 10305.612, 534.643, 53084.493 25/05/28,02:10:28,07,06,1, 11.9,1,1, 9.546, 10305.657, 534.627, 53084.420 25/05/28,02:10:28,08,06,1, 11.9,1,1, 9.546, 10305.702, 534.634, 53084.461 25/05/28,02:10:28,09,06,1, 11.9,1,1, 9.546, 10305.740, 534.607, 53084.442 25/05/28,02:10:28,10,06,1, 11.9,1,1, 9.546, 10305.795, 534.607, 53084.415 25/05/28,02:10:28,11,06,1, 11.9,1,1, 9.546, 10305.825, 534.569, 53084.343 25/05/28,02:10:28,12,06,1, 11.9,1,1, 9.546, 10305.892, 534.553, 53084.327 25/05/28,02:10:28,13,06,1, 11.9,1,1, 9.546, 10305.955, 534.552, 53084.380 25/05/28,02:10:28,14,06,1, 11.9,1,1, 9.546, 10305.972, 534.566, 53084.388 25/05/28,02:10:28,15,06,1, 11.9,1,1, 9.546, 10306.039, 534.519, 53084.320 25/05/28,02:10:28,16,06,1, 11.9,1,1, 9.546, 10306.089, 534.518, 53084.295 25/05/28,02:10:28,17,06,1, 11.9,1,1, 9.546, 10306.147, 534.491, 53084.307 25/05/28,02:10:28,18,06,1, 11.9,1,1, 9.546, 10306.179, 534.472, 53084.240 25/05/28,02:10:28,19,06,1, 11.9,1,1, 9.546, 10306.213, 534.466, 53084.268 25/05/28,02:10:29,00,08,1, 11.9,1,1, 9.541, 10306.211, 534.466, 53084.268 25/05/28,02:10:29,01,08,1, 11.9,1,1, 9.541, 10306.308, 534.433, 53084.198 25/05/28,02:10:29,02,08,1, 11.9,1,1, 9.541, 10306.329, 534.427, 53084.251 25/05/28,02:10:29,03,08,1, 11.9,1,1, 9.541, 10306.407, 534.403, 53084.196 25/05/28,02:10:29,04,08,1, 11.9,1,1, 9.541, 10306.431, 534.387, 53084.221 25/05/28,02:10:29,05,08,1, 11.9,1,1, 9.541, 10306.471, 534.358, 53084.171 25/05/28,02:10:29,06,08,1, 11.9,1,1, 9.541, 10306.521, 534.333, 53084.038 25/05/28,02:10:29,07,08,1, 11.9,1,1, 9.541, 10306.587, 534.331, 53084.110 25/05/28,02:10:29,08,08,1, 11.9,1,1, 9.541, 10306.607, 534.326, 53084.037 25/05/28,02:10:29,09,08,1, 11.9,1,1, 9.541, 10306.648, 534.300, 53084.050 25/05/28,02:10:29,10,08,1, 11.9,1,1, 9.541, 10306.697, 534.270, 53084.060 25/05/28,02:10:29,11,08,1, 11.9,1,1, 9.541, 10306.759, 534.274, 53084.021 25/05/28,02:10:29,12,08,1, 11.9,1,1, 9.541, 10306.820, 534.243, 53084.056 25/05/28,02:10:29,13,08,1, 11.9,1,1, 9.541, 10306.848, 534.218, 53084.003 25/05/28,02:10:29,14,08,1, 11.9,1,1, 9.541, 10306.890, 534.195, 53083.965 25/05/28,02:10:29,15,08,1, 11.9,1,1, 9.541, 10306.897, 534.175, 53083.966 25/05/28,02:10:29,16,08,1, 11.9,1,1, 9.541, 10306.981, 534.139, 53083.963 25/05/28,02:10:29,17,08,1, 11.9,1,1, 9.541, 10307.006, 534.161, 53083.959 25/05/28,02:10:29,18,08,1, 11.9,1,1, 9.541, 10307.059, 534.117, 53083.885 25/05/28,02:10:29,19,08,1, 11.9,1,1, 9.541, 10307.138, 534.105, 53083.823 25/05/28,02:10:30,00,08,1, 12.0,1,1, 9.543, 10307.137, 534.105, 53083.823 25/05/28,02:10:30,01,08,1, 12.0,1,1, 9.543, 10307.216, 534.048, 53083.855 25/05/28,02:10:30,02,08,1, 12.0,1,1, 9.543, 10307.256, 534.049, 53083.808 25/05/28,02:10:30,03,08,1, 12.0,1,1, 9.543, 10307.290, 534.008, 53083.757 25/05/28,02:10:30,04,08,1, 12.0,1,1, 9.543, 10307.340, 534.005, 53083.745 25/05/28,02:10:30,05,08,1, 12.0,1,1, 9.543, 10307.396, 533.943, 53083.686 25/05/28,02:10:30,06,08,1, 12.0,1,1, 9.543, 10307.435, 533.953, 53083.704 25/05/28,02:10:30,07,08,1, 12.0,1,1, 9.543, 10307.481, 533.883, 53083.684 25/05/28,02:10:30,08,08,1, 12.0,1,1, 9.543, 10307.517, 533.894, 53083.643 25/05/28,02:10:30,09,08,1, 12.0,1,1, 9.543, 10307.580, 533.872, 53083.560 25/05/28,02:10:30,10,08,1, 12.0,1,1, 9.543, 10307.630, 533.844, 53083.666 25/05/28,02:10:30,11,08,1, 12.0,1,1, 9.543, 10307.677, 533.807, 53083.606 25/05/28,02:10:30,12,08,1, 12.0,1,1, 9.543, 10307.715, 533.790, 53083.597 25/05/28,02:10:30,13,08,1, 12.0,1,1, 9.543, 10307.766, 533.748, 53083.531 25/05/28,02:10:30,14,08,1, 12.0,1,1, 9.543, 10307.806, 533.729, 53083.532 25/05/28,02:10:30,15,08,1, 12.0,1,1, 9.543, 10307.845, 533.721, 53083.504 25/05/28,02:10:30,16,08,1, 12.0,1,1, 9.543, 10307.925, 533.691, 53083.479 25/05/28,02:10:30,17,08,1, 12.0,1,1, 9.543, 10307.953, 533.668, 53083.420 25/05/28,02:10:30,18,08,1, 12.0,1,1, 9.543, 10307.982, 533.630, 53083.425 25/05/28,02:10:30,19,08,1, 12.0,1,1, 9.543, 10308.013, 533.616, 53083.390 25/05/28,02:10:31,00,09,1, 11.9,1,1, 9.542, 10308.013, 533.616, 53083.390 25/05/28,02:10:31,01,09,1, 11.9,1,1, 9.542, 10308.124, 533.552, 53083.362 25/05/28,02:10:31,02,09,1, 11.9,1,1, 9.542, 10308.159, 533.535, 53083.285 25/05/28,02:10:31,03,09,1, 11.9,1,1, 9.542, 10308.224, 533.477, 53083.287 25/05/28,02:10:31,04,09,1, 11.9,1,1, 9.542, 10308.266, 533.468, 53083.292 25/05/28,02:10:31,05,09,1, 11.9,1,1, 9.542, 10308.350, 533.422, 53083.230 25/05/28,02:10:31,06,09,1, 11.9,1,1, 9.542, 10308.367, 533.428, 53083.247 25/05/28,02:10:31,07,09,1, 11.9,1,1, 9.542, 10308.404, 533.402, 53083.224 25/05/28,02:10:31,08,09,1, 11.9,1,1, 9.542, 10308.485, 533.351, 53083.219 25/05/28,02:10:31,09,09,1, 11.9,1,1, 9.542, 10308.536, 533.344, 53083.198 25/05/28,02:10:31,10,09,1, 11.9,1,1, 9.542, 10308.584, 533.314, 53083.166 25/05/28,02:10:31,11,09,1, 11.9,1,1, 9.542, 10308.618, 533.293, 53083.118 25/05/28,02:10:31,12,09,1, 11.9,1,1, 9.542, 10308.675, 533.272, 53083.145 25/05/28,02:10:31,13,09,1, 11.9,1,1, 9.542, 10308.732, 533.260, 53083.103 25/05/28,02:10:31,14,09,1, 11.9,1,1, 9.542, 10308.762, 533.213, 53083.095 25/05/28,02:10:31,15,09,1, 11.9,1,1, 9.542, 10308.821, 533.175, 53083.018 25/05/28,02:10:31,16,09,1, 11.9,1,1, 9.542, 10308.877, 533.171, 53083.002 25/05/28,02:10:31,17,09,1, 11.9,1,1, 9.542, 10308.933, 533.132, 53083.014 25/05/28,02:10:31,18,09,1, 11.9,1,1, 9.542, 10308.998, 533.114, 53082.968 25/05/28,02:10:31,19,09,1, 11.9,1,1, 9.542, 10308.996, 533.092, 53082.905 25/05/28,02:10:32,00,09,1, 11.9,1,1, 9.542, 10308.989, 533.092, 53082.905 25/05/28,02:10:32,01,09,1, 11.9,1,1, 9.542, 10309.103, 533.019, 53082.854 25/05/28,02:10:32,02,09,1, 11.9,1,1, 9.542, 10309.164, 533.005, 53082.834 25/05/28,02:10:32,03,09,1, 11.9,1,1, 9.542, 10309.212, 532.986, 53082.806 25/05/28,02:10:32,04,09,1, 11.9,1,1, 9.542, 10309.263, 532.942, 53082.836 25/05/28,02:10:32,05,09,1, 11.9,1,1, 9.542, 10309.296, 532.910, 53082.725 25/05/28,02:10:32,06,09,1, 11.9,1,1, 9.542, 10309.333, 532.884, 53082.734 25/05/28,02:10:32,07,09,1, 11.9,1,1, 9.542, 10309.396, 532.874, 53082.718 25/05/28,02:10:32,08,09,1, 11.9,1,1, 9.542, 10309.443, 532.868, 53082.704 25/05/28,02:10:32,09,09,1, 11.9,1,1, 9.542, 10309.502, 532.814, 53082.670 25/05/28,02:10:32,10,09,1, 11.9,1,1, 9.542, 10309.549, 532.838, 53082.745 25/05/28,02:10:32,11,09,1, 11.9,1,1, 9.542, 10309.604, 532.779, 53082.671 25/05/28,02:10:32,12,09,1, 11.9,1,1, 9.542, 10309.641, 532.760, 53082.601 25/05/28,02:10:32,13,09,1, 11.9,1,1, 9.542, 10309.693, 532.741, 53082.569 25/05/28,02:10:32,14,09,1, 11.9,1,1, 9.542, 10309.730, 532.725, 53082.596 25/05/28,02:10:32,15,09,1, 11.9,1,1, 9.542, 10309.780, 532.665, 53082.470 25/05/28,02:10:32,16,09,1, 11.9,1,1, 9.542, 10309.835, 532.652, 53082.503 25/05/28,02:10:32,17,09,1, 11.9,1,1, 9.542, 10309.894, 532.623, 53082.568 25/05/28,02:10:32,18,09,1, 11.9,1,1, 9.542, 10309.953, 532.598, 53082.538 25/05/28,02:10:32,19,09,1, 11.9,1,1, 9.542, 10309.977, 532.606, 53082.469 25/05/28,02:10:33,00,08,1, 11.9,1,1, 9.537, 10309.974, 532.606, 53082.469 25/05/28,02:10:33,01,08,1, 11.9,1,1, 9.537, 10310.091, 532.543, 53082.470 25/05/28,02:10:33,02,08,1, 11.9,1,1, 9.537, 10310.137, 532.504, 53082.418 25/05/28,02:10:33,03,08,1, 11.9,1,1, 9.537, 10310.190, 532.494, 53082.424 25/05/28,02:10:33,04,08,1, 11.9,1,1, 9.537, 10310.231, 532.471, 53082.395 25/05/28,02:10:33,05,08,1, 11.9,1,1, 9.537, 10310.279, 532.459, 53082.329 25/05/28,02:10:33,06,08,1, 11.9,1,1, 9.537, 10310.323, 532.437, 53082.326 25/05/28,02:10:33,07,08,1, 11.9,1,1, 9.537, 10310.378, 532.414, 53082.299 25/05/28,02:10:33,08,08,1, 11.9,1,1, 9.537, 10310.431, 532.384, 53082.342 25/05/28,02:10:33,09,08,1, 11.9,1,1, 9.537, 10310.464, 532.366, 53082.285 25/05/28,02:10:33,10,08,1, 11.9,1,1, 9.537, 10310.529, 532.348, 53082.253 25/05/28,02:10:33,11,08,1, 11.9,1,1, 9.537, 10310.575, 532.339, 53082.183 25/05/28,02:10:33,12,08,1, 11.9,1,1, 9.537, 10310.610, 532.299, 53082.174 25/05/28,02:10:33,13,08,1, 11.9,1,1, 9.537, 10310.678, 532.277, 53082.196 25/05/28,02:10:33,14,08,1, 11.9,1,1, 9.537, 10310.712, 532.271, 53082.163 25/05/28,02:10:33,15,08,1, 11.9,1,1, 9.537, 10310.744, 532.255, 53082.105 25/05/28,02:10:33,16,08,1, 11.9,1,1, 9.537, 10310.811, 532.223, 53082.195 25/05/28,02:10:33,17,08,1, 11.9,1,1, 9.537, 10310.829, 532.221, 53082.175 25/05/28,02:10:33,18,08,1, 11.9,1,1, 9.537, 10310.893, 532.209, 53082.081 25/05/28,02:10:33,19,08,1, 11.9,1,1, 9.537, 10310.950, 532.189, 53082.076 25/05/28,02:10:34,00,08,1, 12.0,1,1, 9.543, 10310.942, 532.189, 53082.076 25/05/28,02:10:34,01,08,1, 12.0,1,1, 9.543, 10311.051, 532.182, 53082.058 25/05/28,02:10:34,02,08,1, 12.0,1,1, 9.543, 10311.104, 532.155, 53082.023 25/05/28,02:10:34,03,08,1, 12.0,1,1, 9.543, 10311.135, 532.145, 53081.994 25/05/28,02:10:34,04,08,1, 12.0,1,1, 9.543, 10311.141, 532.140, 53082.120 25/05/28,02:10:34,05,08,1, 12.0,1,1, 9.543, 10311.216, 532.130, 53082.084 25/05/28,02:10:34,06,08,1, 12.0,1,1, 9.543, 10311.278, 532.097, 53081.882 25/05/28,02:10:34,07,08,1, 12.0,1,1, 9.543, 10311.313, 532.095, 53081.956 25/05/28,02:10:34,08,08,1, 12.0,1,1, 9.543, 10311.337, 532.084, 53081.935 25/05/28,02:10:34,09,08,1, 12.0,1,1, 9.543, 10311.419, 532.081, 53081.892 25/05/28,02:10:34,10,08,1, 12.0,1,1, 9.543, 10311.435, 532.086, 53081.893 25/05/28,02:10:34,11,08,1, 12.0,1,1, 9.543, 10311.486, 532.050, 53081.855 25/05/28,02:10:34,12,08,1, 12.0,1,1, 9.543, 10311.545, 532.067, 53081.819 25/05/28,02:10:34,13,08,1, 12.0,1,1, 9.543, 10311.567, 532.054, 53081.891 25/05/28,02:10:34,14,08,1, 12.0,1,1, 9.543, 10311.616, 532.042, 53081.890 25/05/28,02:10:34,15,08,1, 12.0,1,1, 9.543, 10311.673, 532.014, 53081.854 25/05/28,02:10:34,16,08,1, 12.0,1,1, 9.543, 10311.730, 532.010, 53081.746 25/05/28,02:10:34,17,08,1, 12.0,1,1, 9.543, 10311.743, 532.008, 53081.901 25/05/28,02:10:34,18,08,1, 12.0,1,1, 9.543, 10311.848, 531.994, 53081.753 25/05/28,02:10:34,19,08,1, 12.0,1,1, 9.543, 10311.784, 532.010, 53081.774 25/05/28,02:10:35,00,08,1, 11.9,1,1, 9.542, 10311.776, 532.010, 53081.774 25/05/28,02:10:35,01,08,1, 11.9,1,1, 9.542, 10311.927, 531.962, 53081.707 25/05/28,02:10:35,02,08,1, 11.9,1,1, 9.542, 10311.947, 531.987, 53081.683 25/05/28,02:10:35,03,08,1, 11.9,1,1, 9.542, 10312.031, 531.957, 53081.671 25/05/28,02:10:35,04,08,1, 11.9,1,1, 9.542, 10312.032, 531.975, 53081.726 25/05/28,02:10:35,05,08,1, 11.9,1,1, 9.542, 10312.121, 531.965, 53081.644 25/05/28,02:10:35,06,08,1, 11.9,1,1, 9.542, 10312.145, 531.949, 53081.677 25/05/28,02:10:35,07,08,1, 11.9,1,1, 9.542, 10312.163, 531.964, 53081.661 25/05/28,02:10:35,08,08,1, 11.9,1,1, 9.542, 10312.220, 531.964, 53081.670 25/05/28,02:10:35,09,08,1, 11.9,1,1, 9.542, 10312.266, 531.942, 53081.631 25/05/28,02:10:35,10,08,1, 11.9,1,1, 9.542, 10312.288, 531.945, 53081.649 25/05/28,02:10:35,11,08,1, 11.9,1,1, 9.542, 10312.357, 531.930, 53081.629 25/05/28,02:10:35,12,08,1, 11.9,1,1, 9.542, 10312.395, 531.914, 53081.587 25/05/28,02:10:35,13,08,1, 11.9,1,1, 9.542, 10312.410, 531.891, 53081.552 25/05/28,02:10:35,14,08,1, 11.9,1,1, 9.542, 10312.469, 531.906, 53081.561 25/05/28,02:10:35,15,08,1, 11.9,1,1, 9.542, 10312.506, 531.897, 53081.500 25/05/28,02:10:35,16,08,1, 11.9,1,1, 9.542, 10312.522, 531.943, 53081.543 25/05/28,02:10:35,17,08,1, 11.9,1,1, 9.542, 10312.596, 531.886, 53081.522 25/05/28,02:10:35,18,08,1, 11.9,1,1, 9.542, 10312.607, 531.894, 53081.556 25/05/28,02:10:35,19,08,1, 11.9,1,1, 9.542, 10312.669, 531.891, 53081.472 25/05/28,02:10:36,00,09,1, 12.0,1,1, 9.541, 10312.661, 531.891, 53081.472 25/05/28,02:10:36,01,09,1, 12.0,1,1, 9.541, 10312.719, 531.862, 53081.511 25/05/28,02:10:36,02,09,1, 12.0,1,1, 9.541, 10312.762, 531.854, 53081.438 25/05/28,02:10:36,03,09,1, 12.0,1,1, 9.541, 10312.797, 531.848, 53081.387 25/05/28,02:10:36,04,09,1, 12.0,1,1, 9.541, 10312.845, 531.851, 53081.332 25/05/28,02:10:36,05,09,1, 12.0,1,1, 9.541, 10312.865, 531.837, 53081.331 25/05/28,02:10:36,06,09,1, 12.0,1,1, 9.541, 10312.911, 531.848, 53081.318 25/05/28,02:10:36,07,09,1, 12.0,1,1, 9.541, 10312.926, 531.818, 53081.362 25/05/28,02:10:36,08,09,1, 12.0,1,1, 9.541, 10312.959, 531.836, 53081.403 25/05/28,02:10:36,09,09,1, 12.0,1,1, 9.541, 10312.988, 531.808, 53081.286 25/05/28,02:10:36,10,09,1, 12.0,1,1, 9.541, 10313.018, 531.821, 53081.391 25/05/28,02:10:36,11,09,1, 12.0,1,1, 9.541, 10313.054, 531.792, 53081.267 25/05/28,02:10:36,12,09,1, 12.0,1,1, 9.541, 10313.087, 531.793, 53081.228 25/05/28,02:10:36,13,09,1, 12.0,1,1, 9.541, 10313.147, 531.797, 53081.299 25/05/28,02:10:36,14,09,1, 12.0,1,1, 9.541, 10313.176, 531.781, 53081.258 25/05/28,02:10:36,15,09,1, 12.0,1,1, 9.541, 10313.196, 531.781, 53081.284 25/05/28,02:10:36,16,09,1, 12.0,1,1, 9.541, 10313.236, 531.763, 53081.227 25/05/28,02:10:36,17,09,1, 12.0,1,1, 9.541, 10313.267, 531.768, 53081.193 25/05/28,02:10:36,18,09,1, 12.0,1,1, 9.541, 10313.288, 531.743, 53081.095 25/05/28,02:10:36,19,09,1, 12.0,1,1, 9.541, 10313.335, 531.733, 53081.221 25/05/28,02:10:37,00,09,1, 11.9,1,1, 9.547, 10313.329, 531.733, 53081.221 25/05/28,02:10:37,01,09,1, 11.9,1,1, 9.547, 10313.412, 531.714, 53081.196 25/05/28,02:10:37,02,09,1, 11.9,1,1, 9.547, 10313.441, 531.706, 53081.158 25/05/28,02:10:37,03,09,1, 11.9,1,1, 9.547, 10313.468, 531.682, 53081.118 25/05/28,02:10:37,04,09,1, 11.9,1,1, 9.547, 10313.495, 531.702, 53081.135 25/05/28,02:10:37,05,09,1, 11.9,1,1, 9.547, 10313.526, 531.703, 53081.113 25/05/28,02:10:37,06,09,1, 11.9,1,1, 9.547, 10313.548, 531.686, 53081.079 25/05/28,02:10:37,07,09,1, 11.9,1,1, 9.547, 10313.605, 531.662, 53081.081 25/05/28,02:10:37,08,09,1, 11.9,1,1, 9.547, 10313.612, 531.658, 53081.040 25/05/28,02:10:37,09,09,1, 11.9,1,1, 9.547, 10313.639, 531.667, 53081.070 25/05/28,02:10:37,10,09,1, 11.9,1,1, 9.547, 10313.697, 531.645, 53081.007 25/05/28,02:10:37,11,09,1, 11.9,1,1, 9.547, 10313.711, 531.629, 53081.022 25/05/28,02:10:37,12,09,1, 11.9,1,1, 9.547, 10313.731, 531.629, 53080.971 25/05/28,02:10:37,13,09,1, 11.9,1,1, 9.547, 10313.769, 531.610, 53080.962 25/05/28,02:10:37,14,09,1, 11.9,1,1, 9.547, 10313.797, 531.603, 53080.974 25/05/28,02:10:37,15,09,1, 11.9,1,1, 9.547, 10313.849, 531.569, 53080.893 25/05/28,02:10:37,16,09,1, 11.9,1,1, 9.547, 10313.853, 531.589, 53081.006 25/05/28,02:10:37,17,09,1, 11.9,1,1, 9.547, 10313.875, 531.566, 53080.980 25/05/28,02:10:37,18,09,1, 11.9,1,1, 9.547, 10313.914, 531.557, 53080.947 25/05/28,02:10:37,19,09,1, 11.9,1,1, 9.547, 10313.949, 531.530, 53080.838 25/05/28,02:10:38,00,09,1, 11.9,1,1, 9.543, 10313.946, 531.530, 53080.838 25/05/28,02:10:38,01,09,1, 11.9,1,1, 9.543, 10313.998, 531.534, 53080.828 25/05/28,02:10:38,02,09,1, 11.9,1,1, 9.543, 10314.029, 531.519, 53080.878 25/05/28,02:10:38,03,09,1, 11.9,1,1, 9.543, 10314.042, 531.490, 53080.775 25/05/28,02:10:38,04,09,1, 11.9,1,1, 9.543, 10314.054, 531.465, 53080.761 25/05/28,02:10:38,05,09,1, 11.9,1,1, 9.543, 10314.092, 531.460, 53080.754 25/05/28,02:10:38,06,09,1, 11.9,1,1, 9.543, 10314.128, 531.465, 53080.796 25/05/28,02:10:38,07,09,1, 11.9,1,1, 9.543, 10314.149, 531.444, 53080.726 25/05/28,02:10:38,08,09,1, 11.9,1,1, 9.543, 10314.155, 531.395, 53080.701 25/05/28,02:10:38,09,09,1, 11.9,1,1, 9.543, 10314.196, 531.418, 53080.643 25/05/28,02:10:38,10,09,1, 11.9,1,1, 9.543, 10314.229, 531.396, 53080.652 25/05/28,02:10:38,11,09,1, 11.9,1,1, 9.543, 10314.270, 531.400, 53080.609 25/05/28,02:10:38,12,09,1, 11.9,1,1, 9.543, 10314.288, 531.384, 53080.659 25/05/28,02:10:38,13,09,1, 11.9,1,1, 9.543, 10314.324, 531.348, 53080.619 25/05/28,02:10:38,14,09,1, 11.9,1,1, 9.543, 10314.318, 531.376, 53080.616 25/05/28,02:10:38,15,09,1, 11.9,1,1, 9.543, 10314.361, 531.362, 53080.612 25/05/28,02:10:38,16,09,1, 11.9,1,1, 9.543, 10314.393, 531.323, 53080.603 25/05/28,02:10:38,17,09,1, 11.9,1,1, 9.543, 10314.412, 531.340, 53080.602 25/05/28,02:10:38,18,09,1, 11.9,1,1, 9.543, 10314.412, 531.302, 53080.581 25/05/28,02:10:38,19,09,1, 11.9,1,1, 9.543, 10314.492, 531.275, 53080.542 25/05/28,02:10:39,00,10,1, 11.9,1,1, 9.545, 10314.488, 531.275, 53080.542 25/05/28,02:10:39,01,10,1, 11.9,1,1, 9.545, 10314.479, 531.251, 53080.507 25/05/28,02:10:39,02,10,1, 11.9,1,1, 9.545, 10314.542, 531.255, 53080.507 25/05/28,02:10:39,03,10,1, 11.9,1,1, 9.545, 10314.581, 531.215, 53080.469 25/05/28,02:10:39,04,10,1, 11.9,1,1, 9.545, 10314.580, 531.212, 53080.486 25/05/28,02:10:39,05,10,1, 11.9,1,1, 9.545, 10314.598, 531.226, 53080.475 25/05/28,02:10:39,06,10,1, 11.9,1,1, 9.545, 10314.634, 531.172, 53080.399 25/05/28,02:10:39,07,10,1, 11.9,1,1, 9.545, 10314.659, 531.158, 53080.377 25/05/28,02:10:39,08,10,1, 11.9,1,1, 9.545, 10314.696, 531.169, 53080.459 25/05/28,02:10:39,09,10,1, 11.9,1,1, 9.545, 10314.748, 531.140, 53080.431 25/05/28,02:10:39,10,10,1, 11.9,1,1, 9.545, 10314.778, 531.114, 53080.338 25/05/28,02:10:39,11,10,1, 11.9,1,1, 9.545, 10314.774, 531.129, 53080.399 25/05/28,02:10:39,12,10,1, 11.9,1,1, 9.545, 10314.810, 531.104, 53080.359 25/05/28,02:10:39,13,10,1, 11.9,1,1, 9.545, 10314.851, 531.088, 53080.492 25/05/28,02:10:39,14,10,1, 11.9,1,1, 9.545, 10314.854, 531.062, 53080.326 25/05/28,02:10:39,15,10,1, 11.9,1,1, 9.545, 10314.870, 531.093, 53080.355 25/05/28,02:10:39,16,10,1, 11.9,1,1, 9.545, 10314.898, 531.044, 53080.293 25/05/28,02:10:39,17,10,1, 11.9,1,1, 9.545, 10314.951, 531.051, 53080.271 25/05/28,02:10:39,18,10,1, 11.9,1,1, 9.545, 10314.973, 531.031, 53080.238 25/05/28,02:10:39,19,10,1, 11.9,1,1, 9.545, 10314.988, 531.000, 53080.215 25/05/28,02:10:40,00,10,1, 11.9,1,1, 9.537, 10314.981, 531.000, 53080.215 25/05/28,02:10:40,01,10,1, 11.9,1,1, 9.537, 10315.023, 530.977, 53080.144 25/05/28,02:10:40,02,10,1, 11.9,1,1, 9.537, 10315.064, 530.977, 53080.161 25/05/28,02:10:40,03,10,1, 11.9,1,1, 9.537, 10315.066, 530.943, 53080.136 25/05/28,02:10:40,04,10,1, 11.9,1,1, 9.537, 10315.106, 530.902, 53080.108 25/05/28,02:10:40,05,10,1, 11.9,1,1, 9.537, 10315.132, 530.888, 53080.060 25/05/28,02:10:40,06,10,1, 11.9,1,1, 9.537, 10315.142, 530.890, 53080.131 25/05/28,02:10:40,07,10,1, 11.9,1,1, 9.537, 10315.172, 530.863, 53080.051 25/05/28,02:10:40,08,10,1, 11.9,1,1, 9.537, 10315.207, 530.873, 53080.099 25/05/28,02:10:40,09,10,1, 11.9,1,1, 9.537, 10315.240, 530.862, 53080.021 25/05/28,02:10:40,10,10,1, 11.9,1,1, 9.537, 10315.253, 530.827, 53080.042 25/05/28,02:10:40,11,10,1, 11.9,1,1, 9.537, 10315.251, 530.823, 53080.073 25/05/28,02:10:40,12,10,1, 11.9,1,1, 9.537, 10315.293, 530.824, 53080.002 25/05/28,02:10:40,13,10,1, 11.9,1,1, 9.537, 10315.306, 530.807, 53079.970 25/05/28,02:10:40,14,10,1, 11.9,1,1, 9.537, 10315.371, 530.777, 53079.972 25/05/28,02:10:40,15,10,1, 11.9,1,1, 9.537, 10315.373, 530.774, 53080.022 25/05/28,02:10:40,16,10,1, 11.9,1,1, 9.537, 10315.403, 530.750, 53079.972 25/05/28,02:10:40,17,10,1, 11.9,1,1, 9.537, 10315.444, 530.741, 53079.899 25/05/28,02:10:40,18,10,1, 11.9,1,1, 9.537, 10315.453, 530.715, 53079.957 25/05/28,02:10:40,19,10,1, 11.9,1,1, 9.537, 10315.448, 530.698, 53079.927 25/05/28,02:10:41,00,09,1, 11.9,1,1, 9.545, 10315.448, 530.698, 53079.927 25/05/28,02:10:41,01,09,1, 11.9,1,1, 9.545, 10315.499, 530.668, 53079.843 25/05/28,02:10:41,02,09,1, 11.9,1,1, 9.545, 10315.524, 530.649, 53079.815 25/05/28,02:10:41,03,09,1, 11.9,1,1, 9.545, 10315.554, 530.626, 53079.786 25/05/28,02:10:41,04,09,1, 11.9,1,1, 9.545, 10315.567, 530.600, 53079.795 25/05/28,02:10:41,05,09,1, 11.9,1,1, 9.545, 10315.599, 530.598, 53079.778 25/05/28,02:10:41,06,09,1, 11.9,1,1, 9.545, 10315.618, 530.568, 53079.807 25/05/28,02:10:41,07,09,1, 11.9,1,1, 9.545, 10315.615, 530.540, 53079.742 25/05/28,02:10:41,08,09,1, 11.9,1,1, 9.545, 10315.653, 530.525, 53079.755 25/05/28,02:10:41,09,09,1, 11.9,1,1, 9.545, 10315.678, 530.529, 53079.708 25/05/28,02:10:41,10,09,1, 11.9,1,1, 9.545, 10315.705, 530.500, 53079.695 25/05/28,02:10:41,11,09,1, 11.9,1,1, 9.545, 10315.705, 530.470, 53079.690 25/05/28,02:10:41,12,09,1, 11.9,1,1, 9.545, 10315.745, 530.464, 53079.679 25/05/28,02:10:41,13,09,1, 11.9,1,1, 9.545, 10315.765, 530.428, 53079.625 25/05/28,02:10:41,14,09,1, 11.9,1,1, 9.545, 10315.791, 530.410, 53079.667 25/05/28,02:10:41,15,09,1, 11.9,1,1, 9.545, 10315.810, 530.402, 53079.684 25/05/28,02:10:41,16,09,1, 11.9,1,1, 9.545, 10315.811, 530.369, 53079.523 25/05/28,02:10:41,17,09,1, 11.9,1,1, 9.545, 10315.844, 530.366, 53079.572 25/05/28,02:10:41,18,09,1, 11.9,1,1, 9.545, 10315.845, 530.347, 53079.683 25/05/28,02:10:41,19,09,1, 11.9,1,1, 9.545, 10315.900, 530.307, 53079.591 25/05/28,02:10:42,00,09,1, 12.0,1,1, 9.544, 10315.899, 530.307, 53079.591 25/05/28,02:10:42,01,09,1, 12.0,1,1, 9.544, 10315.969, 530.259, 53079.511 25/05/28,02:10:42,02,09,1, 12.0,1,1, 9.544, 10315.924, 530.227, 53079.424 25/05/28,02:10:42,03,09,1, 12.0,1,1, 9.544, 10316.000, 530.198, 53079.480 25/05/28,02:10:42,04,09,1, 12.0,1,1, 9.544, 10315.969, 530.195, 53079.503 25/05/28,02:10:42,05,09,1, 12.0,1,1, 9.544, 10316.003, 530.171, 53079.502 25/05/28,02:10:42,06,09,1, 12.0,1,1, 9.544, 10316.052, 530.131, 53079.415 25/05/28,02:10:42,07,09,1, 12.0,1,1, 9.544, 10316.043, 530.103, 53079.384 25/05/28,02:10:42,08,09,1, 12.0,1,1, 9.544, 10316.089, 530.108, 53079.362 25/05/28,02:10:42,09,09,1, 12.0,1,1, 9.544, 10316.092, 530.076, 53079.414 25/05/28,02:10:42,10,09,1, 12.0,1,1, 9.544, 10316.099, 530.053, 53079.336 25/05/28,02:10:42,11,09,1, 12.0,1,1, 9.544, 10316.148, 530.031, 53079.312 25/05/28,02:10:42,12,09,1, 12.0,1,1, 9.544, 10316.159, 530.030, 53079.320 25/05/28,02:10:42,13,09,1, 12.0,1,1, 9.544, 10316.190, 530.013, 53079.402 25/05/28,02:10:42,14,09,1, 12.0,1,1, 9.544, 10316.213, 529.967, 53079.312 25/05/28,02:10:42,15,09,1, 12.0,1,1, 9.544, 10316.220, 529.969, 53079.292 25/05/28,02:10:42,16,09,1, 12.0,1,1, 9.544, 10316.253, 529.944, 53079.247 25/05/28,02:10:42,17,09,1, 12.0,1,1, 9.544, 10316.256, 529.912, 53079.302 25/05/28,02:10:42,18,09,1, 12.0,1,1, 9.544, 10316.282, 529.879, 53079.276 25/05/28,02:10:42,19,09,1, 12.0,1,1, 9.544, 10316.293, 529.880, 53079.264 25/05/28,02:10:43,00,09,1, 11.9,1,1, 9.544, 10316.291, 529.880, 53079.264 25/05/28,02:10:43,01,09,1, 11.9,1,1, 9.544, 10316.345, 529.833, 53079.192 25/05/28,02:10:43,02,09,1, 11.9,1,1, 9.544, 10316.382, 529.788, 53079.162 25/05/28,02:10:43,03,09,1, 11.9,1,1, 9.544, 10316.365, 529.797, 53079.185 25/05/28,02:10:43,04,09,1, 11.9,1,1, 9.544, 10316.399, 529.771, 53079.197 25/05/28,02:10:43,05,09,1, 11.9,1,1, 9.544, 10316.449, 529.758, 53079.196 25/05/28,02:10:43,06,09,1, 11.9,1,1, 9.544, 10316.458, 529.751, 53079.172 25/05/28,02:10:43,07,09,1, 11.9,1,1, 9.544, 10316.460, 529.716, 53079.092 25/05/28,02:10:43,08,09,1, 11.9,1,1, 9.544, 10316.512, 529.684, 53079.091 25/05/28,02:10:43,09,09,1, 11.9,1,1, 9.544, 10316.508, 529.683, 53079.060 25/05/28,02:10:43,10,09,1, 11.9,1,1, 9.544, 10316.539, 529.642, 53079.095 25/05/28,02:10:43,11,09,1, 11.9,1,1, 9.544, 10316.559, 529.632, 53078.947 25/05/28,02:10:43,12,09,1, 11.9,1,1, 9.544, 10316.585, 529.629, 53079.064 25/05/28,02:10:43,13,09,1, 11.9,1,1, 9.544, 10316.604, 529.580, 53079.041 25/05/28,02:10:43,14,09,1, 11.9,1,1, 9.544, 10316.636, 529.595, 53078.931 25/05/28,02:10:43,15,09,1, 11.9,1,1, 9.544, 10316.646, 529.543, 53078.961 25/05/28,02:10:43,16,09,1, 11.9,1,1, 9.544, 10316.678, 529.521, 53078.974 25/05/28,02:10:43,17,09,1, 11.9,1,1, 9.544, 10316.695, 529.521, 53078.928 25/05/28,02:10:43,18,09,1, 11.9,1,1, 9.544, 10316.706, 529.519, 53078.998 25/05/28,02:10:43,19,09,1, 11.9,1,1, 9.544, 10316.736, 529.483, 53078.936 25/05/28,02:10:44,00,09,1, 11.9,1,1, 9.543, 10316.733, 529.483, 53078.936 25/05/28,02:10:44,01,09,1, 11.9,1,1, 9.543, 10316.789, 529.466, 53078.834 25/05/28,02:10:44,02,09,1, 11.9,1,1, 9.543, 10316.796, 529.445, 53078.860 25/05/28,02:10:44,03,09,1, 11.9,1,1, 9.543, 10316.829, 529.416, 53078.846 25/05/28,02:10:44,04,09,1, 11.9,1,1, 9.543, 10316.840, 529.405, 53078.919 25/05/28,02:10:44,05,09,1, 11.9,1,1, 9.543, 10316.876, 529.401, 53078.840 25/05/28,02:10:44,06,09,1, 11.9,1,1, 9.543, 10316.910, 529.386, 53078.805 25/05/28,02:10:44,07,09,1, 11.9,1,1, 9.543, 10316.928, 529.369, 53078.818 25/05/28,02:10:44,08,09,1, 11.9,1,1, 9.543, 10316.931, 529.350, 53078.793 25/05/28,02:10:44,09,09,1, 11.9,1,1, 9.543, 10316.991, 529.357, 53078.705 25/05/28,02:10:44,10,09,1, 11.9,1,1, 9.543, 10316.984, 529.311, 53078.730 25/05/28,02:10:44,11,09,1, 11.9,1,1, 9.543, 10317.008, 529.323, 53078.823 25/05/28,02:10:44,12,09,1, 11.9,1,1, 9.543, 10317.059, 529.282, 53078.696 25/05/28,02:10:44,13,09,1, 11.9,1,1, 9.543, 10317.061, 529.285, 53078.716 25/05/28,02:10:44,14,09,1, 11.9,1,1, 9.543, 10317.111, 529.261, 53078.661 25/05/28,02:10:44,15,09,1, 11.9,1,1, 9.543, 10317.122, 529.250, 53078.759 25/05/28,02:10:44,16,09,1, 11.9,1,1, 9.543, 10317.165, 529.250, 53078.765 25/05/28,02:10:44,17,09,1, 11.9,1,1, 9.543, 10317.191, 529.222, 53078.626 25/05/28,02:10:44,18,09,1, 11.9,1,1, 9.543, 10317.212, 529.234, 53078.706 25/05/28,02:10:44,19,09,1, 11.9,1,1, 9.543, 10317.241, 529.210, 53078.662 25/05/28,02:10:45,00,09,1, 11.9,1,1, 9.543, 10317.234, 529.210, 53078.662 25/05/28,02:10:45,01,09,1, 11.9,1,1, 9.543, 10317.290, 529.188, 53078.605 25/05/28,02:10:45,02,09,1, 11.9,1,1, 9.543, 10317.325, 529.185, 53078.582 25/05/28,02:10:45,03,09,1, 11.9,1,1, 9.543, 10317.314, 529.153, 53078.636 25/05/28,02:10:45,04,09,1, 11.9,1,1, 9.543, 10317.352, 529.147, 53078.593 25/05/28,02:10:45,05,09,1, 11.9,1,1, 9.543, 10317.389, 529.143, 53078.587 25/05/28,02:10:45,06,09,1, 11.9,1,1, 9.543, 10317.422, 529.141, 53078.581 25/05/28,02:10:45,07,09,1, 11.9,1,1, 9.543, 10317.437, 529.134, 53078.562 25/05/28,02:10:45,08,09,1, 11.9,1,1, 9.543, 10317.482, 529.108, 53078.587 25/05/28,02:10:45,09,09,1, 11.9,1,1, 9.543, 10317.528, 529.079, 53078.552 25/05/28,02:10:45,10,09,1, 11.9,1,1, 9.543, 10317.537, 529.099, 53078.552 25/05/28,02:10:45,11,09,1, 11.9,1,1, 9.543, 10317.545, 529.090, 53078.534 25/05/28,02:10:45,12,09,1, 11.9,1,1, 9.543, 10317.577, 529.079, 53078.469 25/05/28,02:10:45,13,09,1, 11.9,1,1, 9.543, 10317.575, 529.066, 53078.472 25/05/28,02:10:45,14,09,1, 11.9,1,1, 9.543, 10317.646, 529.085, 53078.438 25/05/28,02:10:45,15,09,1, 11.9,1,1, 9.543, 10317.610, 529.071, 53078.404 25/05/28,02:10:45,16,09,1, 11.9,1,1, 9.543, 10317.664, 529.038, 53078.454 25/05/28,02:10:45,17,09,1, 11.9,1,1, 9.543, 10317.698, 529.064, 53078.399 25/05/28,02:10:45,18,09,1, 11.9,1,1, 9.543, 10317.727, 529.037, 53078.425 25/05/28,02:10:45,19,09,1, 11.9,1,1, 9.543, 10317.759, 529.018, 53078.410 25/05/28,02:10:46,00,09,1, 11.9,1,1, 9.541, 10317.751, 529.018, 53078.410 25/05/28,02:10:46,01,09,1, 11.9,1,1, 9.541, 10317.813, 529.004, 53078.381 25/05/28,02:10:46,02,09,1, 11.9,1,1, 9.541, 10317.831, 528.976, 53078.355 25/05/28,02:10:46,03,09,1, 11.9,1,1, 9.541, 10317.826, 528.987, 53078.332 25/05/28,02:10:46,04,09,1, 11.9,1,1, 9.541, 10317.852, 528.972, 53078.312 25/05/28,02:10:46,05,09,1, 11.9,1,1, 9.541, 10317.916, 528.995, 53078.343 25/05/28,02:10:46,06,09,1, 11.9,1,1, 9.541, 10317.924, 528.963, 53078.353 25/05/28,02:10:46,07,09,1, 11.9,1,1, 9.541, 10317.964, 528.931, 53078.300 25/05/28,02:10:46,08,09,1, 11.9,1,1, 9.541, 10318.004, 528.919, 53078.341 25/05/28,02:10:46,09,09,1, 11.9,1,1, 9.541, 10318.061, 528.953, 53078.316 25/05/28,02:10:46,10,09,1, 11.9,1,1, 9.541, 10318.050, 528.920, 53078.305 25/05/28,02:10:46,11,09,1, 11.9,1,1, 9.541, 10318.075, 528.942, 53078.286 25/05/28,02:10:46,12,09,1, 11.9,1,1, 9.541, 10318.106, 528.904, 53078.231 25/05/28,02:10:46,13,09,1, 11.9,1,1, 9.541, 10318.140, 528.902, 53078.266 25/05/28,02:10:46,14,09,1, 11.9,1,1, 9.541, 10318.152, 528.914, 53078.234 25/05/28,02:10:46,15,09,1, 11.9,1,1, 9.541, 10318.166, 528.877, 53078.252 25/05/28,02:10:46,16,09,1, 11.9,1,1, 9.541, 10318.196, 528.894, 53078.212 25/05/28,02:10:46,17,09,1, 11.9,1,1, 9.541, 10318.235, 528.876, 53078.156 25/05/28,02:10:46,18,09,1, 11.9,1,1, 9.541, 10318.259, 528.859, 53078.223 25/05/28,02:10:46,19,09,1, 11.9,1,1, 9.541, 10318.287, 528.844, 53078.194 25/05/28,02:10:47,00,08,1, 11.9,1,1, 9.542, 10318.285, 528.844, 53078.194 25/05/28,02:10:47,01,08,1, 11.9,1,1, 9.542, 10318.340, 528.840, 53078.140 25/05/28,02:10:47,02,08,1, 11.9,1,1, 9.542, 10318.373, 528.824, 53078.161 25/05/28,02:10:47,03,08,1, 11.9,1,1, 9.542, 10318.392, 528.811, 53078.133 25/05/28,02:10:47,04,08,1, 11.9,1,1, 9.542, 10318.405, 528.791, 53078.129 25/05/28,02:10:47,05,08,1, 11.9,1,1, 9.542, 10318.436, 528.795, 53078.132 25/05/28,02:10:47,06,08,1, 11.9,1,1, 9.542, 10318.447, 528.785, 53078.108 25/05/28,02:10:47,07,08,1, 11.9,1,1, 9.542, 10318.485, 528.743, 53078.039 25/05/28,02:10:47,08,08,1, 11.9,1,1, 9.542, 10318.487, 528.759, 53078.116 25/05/28,02:10:47,09,08,1, 11.9,1,1, 9.542, 10318.505, 528.751, 53078.108 25/05/28,02:10:47,10,08,1, 11.9,1,1, 9.542, 10318.541, 528.747, 53078.080 25/05/28,02:10:47,11,08,1, 11.9,1,1, 9.542, 10318.582, 528.726, 53078.013 25/05/28,02:10:47,12,08,1, 11.9,1,1, 9.542, 10318.599, 528.720, 53078.103 25/05/28,02:10:47,13,08,1, 11.9,1,1, 9.542, 10318.639, 528.696, 53077.977 25/05/28,02:10:47,14,08,1, 11.9,1,1, 9.542, 10318.651, 528.691, 53078.044 25/05/28,02:10:47,15,08,1, 11.9,1,1, 9.542, 10318.700, 528.675, 53078.046 25/05/28,02:10:47,16,08,1, 11.9,1,1, 9.542, 10318.699, 528.685, 53077.885 25/05/28,02:10:47,17,08,1, 11.9,1,1, 9.542, 10318.723, 528.674, 53078.003 25/05/28,02:10:47,18,08,1, 11.9,1,1, 9.542, 10318.756, 528.683, 53077.887 25/05/28,02:10:47,19,08,1, 11.9,1,1, 9.542, 10318.767, 528.663, 53077.961 25/05/28,02:10:48,00,09,1, 11.9,1,1, 9.544, 10318.761, 528.663, 53077.961 25/05/28,02:10:48,01,09,1, 11.9,1,1, 9.544, 10318.814, 528.655, 53078.002 25/05/28,02:10:48,02,09,1, 11.9,1,1, 9.544, 10318.850, 528.648, 53077.929 25/05/28,02:10:48,03,09,1, 11.9,1,1, 9.544, 10318.885, 528.603, 53077.904 25/05/28,02:10:48,04,09,1, 11.9,1,1, 9.544, 10318.906, 528.606, 53077.923 25/05/28,02:10:48,05,09,1, 11.9,1,1, 9.544, 10318.923, 528.586, 53077.872 25/05/28,02:10:48,06,09,1, 11.9,1,1, 9.544, 10318.976, 528.582, 53077.847 25/05/28,02:10:48,07,09,1, 11.9,1,1, 9.544, 10318.979, 528.568, 53077.873 25/05/28,02:10:48,08,09,1, 11.9,1,1, 9.544, 10319.028, 528.573, 53077.903 25/05/28,02:10:48,09,09,1, 11.9,1,1, 9.544, 10319.053, 528.563, 53077.836 25/05/28,02:10:48,10,09,1, 11.9,1,1, 9.544, 10319.064, 528.582, 53077.893 25/05/28,02:10:48,11,09,1, 11.9,1,1, 9.544, 10319.107, 528.539, 53077.834 25/05/28,02:10:48,12,09,1, 11.9,1,1, 9.544, 10319.140, 528.524, 53077.812 25/05/28,02:10:48,13,09,1, 11.9,1,1, 9.544, 10319.158, 528.548, 53077.866 25/05/28,02:10:48,14,09,1, 11.9,1,1, 9.544, 10319.186, 528.524, 53077.758 25/05/28,02:10:48,15,09,1, 11.9,1,1, 9.544, 10319.196, 528.529, 53077.773 25/05/28,02:10:48,16,09,1, 11.9,1,1, 9.544, 10319.229, 528.522, 53077.861 25/05/28,02:10:48,17,09,1, 11.9,1,1, 9.544, 10319.264, 528.486, 53077.707 25/05/28,02:10:48,18,09,1, 11.9,1,1, 9.544, 10319.288, 528.495, 53077.806 25/05/28,02:10:48,19,09,1, 11.9,1,1, 9.544, 10319.314, 528.476, 53077.730 25/05/28,02:10:49,00,09,1, 11.9,1,1, 9.537, 10319.312, 528.476, 53077.730 25/05/28,02:10:49,01,09,1, 11.9,1,1, 9.537, 10319.375, 528.484, 53077.686 25/05/28,02:10:49,02,09,1, 11.9,1,1, 9.537, 10319.401, 528.476, 53077.757 25/05/28,02:10:49,03,09,1, 11.9,1,1, 9.537, 10319.429, 528.464, 53077.767 25/05/28,02:10:49,04,09,1, 11.9,1,1, 9.537, 10319.438, 528.460, 53077.729 25/05/28,02:10:49,05,09,1, 11.9,1,1, 9.537, 10319.496, 528.441, 53077.777 25/05/28,02:10:49,06,09,1, 11.9,1,1, 9.537, 10319.523, 528.406, 53077.613 25/05/28,02:10:49,07,09,1, 11.9,1,1, 9.537, 10319.559, 528.406, 53077.664 25/05/28,02:10:49,08,09,1, 11.9,1,1, 9.537, 10319.598, 528.392, 53077.628 25/05/28,02:10:49,09,09,1, 11.9,1,1, 9.537, 10319.603, 528.396, 53077.642 25/05/28,02:10:49,10,09,1, 11.9,1,1, 9.537, 10319.645, 528.376, 53077.709 25/05/28,02:10:49,11,09,1, 11.9,1,1, 9.537, 10319.686, 528.360, 53077.600 25/05/28,02:10:49,12,09,1, 11.9,1,1, 9.537, 10319.703, 528.362, 53077.597 25/05/28,02:10:49,13,09,1, 11.9,1,1, 9.537, 10319.718, 528.377, 53077.641 25/05/28,02:10:49,14,09,1, 11.9,1,1, 9.537, 10319.770, 528.341, 53077.600 25/05/28,02:10:49,15,09,1, 11.9,1,1, 9.537, 10319.800, 528.345, 53077.561 25/05/28,02:10:49,16,09,1, 11.9,1,1, 9.537, 10319.834, 528.332, 53077.593 25/05/28,02:10:49,17,09,1, 11.9,1,1, 9.537, 10319.868, 528.328, 53077.573 25/05/28,02:10:49,18,09,1, 11.9,1,1, 9.537, 10319.906, 528.309, 53077.514 25/05/28,02:10:49,19,09,1, 11.9,1,1, 9.537, 10319.910, 528.313, 53077.603 25/05/28,02:10:50,00,10,1, 12.0,1,1, 9.541, 10319.904, 528.313, 53077.603 25/05/28,02:10:50,01,10,1, 12.0,1,1, 9.541, 10320.013, 528.284, 53077.504 25/05/28,02:10:50,02,10,1, 12.0,1,1, 9.541, 10320.036, 528.311, 53077.816 25/05/28,02:10:50,03,10,1, 12.0,1,1, 9.541, 10320.086, 528.260, 53077.470 25/05/28,02:10:50,04,10,1, 12.0,1,1, 9.541, 10320.107, 528.278, 53077.514 25/05/28,02:10:50,05,10,1, 12.0,1,1, 9.541, 10320.129, 528.278, 53077.412 25/05/28,02:10:50,06,10,1, 12.0,1,1, 9.541, 10320.162, 528.253, 53077.451 25/05/28,02:10:50,07,10,1, 12.0,1,1, 9.541, 10320.180, 528.246, 53077.498 25/05/28,02:10:50,08,10,1, 12.0,1,1, 9.541, 10320.210, 528.243, 53077.496 25/05/28,02:10:50,09,10,1, 12.0,1,1, 9.541, 10320.265, 528.230, 53077.438 25/05/28,02:10:50,10,10,1, 12.0,1,1, 9.541, 10320.271, 528.220, 53077.429 25/05/28,02:10:50,11,10,1, 12.0,1,1, 9.541, 10320.312, 528.222, 53077.344 25/05/28,02:10:50,12,10,1, 12.0,1,1, 9.541, 10320.364, 528.185, 53077.483 25/05/28,02:10:50,13,10,1, 12.0,1,1, 9.541, 10320.390, 528.194, 53077.388 25/05/28,02:10:50,14,10,1, 12.0,1,1, 9.541, 10320.426, 528.192, 53077.449 25/05/28,02:10:50,15,10,1, 12.0,1,1, 9.541, 10320.427, 528.159, 53077.377 25/05/28,02:10:50,16,10,1, 12.0,1,1, 9.541, 10320.508, 528.187, 53077.386 25/05/28,02:10:50,17,10,1, 12.0,1,1, 9.541, 10320.527, 528.180, 53077.401 25/05/28,02:10:50,18,10,1, 12.0,1,1, 9.541, 10320.556, 528.158, 53077.367 25/05/28,02:10:50,19,10,1, 12.0,1,1, 9.541, 10320.581, 528.141, 53077.359 25/05/28,02:10:51,00,09,1, 11.9,1,1, 9.541, 10320.580, 528.141, 53077.359 25/05/28,02:10:51,01,09,1, 11.9,1,1, 9.541, 10320.645, 528.147, 53077.343 25/05/28,02:10:51,02,09,1, 11.9,1,1, 9.541, 10320.661, 528.113, 53077.264 25/05/28,02:10:51,03,09,1, 11.9,1,1, 9.541, 10320.696, 528.097, 53077.256 25/05/28,02:10:51,04,09,1, 11.9,1,1, 9.541, 10320.717, 528.103, 53077.240 25/05/28,02:10:51,05,09,1, 11.9,1,1, 9.541, 10320.772, 528.103, 53077.309 25/05/28,02:10:51,06,09,1, 11.9,1,1, 9.541, 10320.790, 528.086, 53077.278 25/05/28,02:10:51,07,09,1, 11.9,1,1, 9.541, 10320.835, 528.097, 53077.271 25/05/28,02:10:51,08,09,1, 11.9,1,1, 9.541, 10320.855, 528.079, 53077.238 25/05/28,02:10:51,09,09,1, 11.9,1,1, 9.541, 10320.883, 528.044, 53077.199 25/05/28,02:10:51,10,09,1, 11.9,1,1, 9.541, 10320.921, 528.045, 53077.295 25/05/28,02:10:51,11,09,1, 11.9,1,1, 9.541, 10320.965, 528.044, 53077.186 25/05/28,02:10:51,12,09,1, 11.9,1,1, 9.541, 10320.984, 528.063, 53077.254 25/05/28,02:10:51,13,09,1, 11.9,1,1, 9.541, 10321.030, 528.043, 53077.264 25/05/28,02:10:51,14,09,1, 11.9,1,1, 9.541, 10321.047, 528.041, 53077.181 25/05/28,02:10:51,15,09,1, 11.9,1,1, 9.541, 10321.058, 528.011, 53077.204 25/05/28,02:10:51,16,09,1, 11.9,1,1, 9.541, 10321.092, 528.009, 53077.216 25/05/28,02:10:51,17,09,1, 11.9,1,1, 9.541, 10321.108, 528.029, 53077.179 25/05/28,02:10:51,18,09,1, 11.9,1,1, 9.541, 10321.162, 528.000, 53077.121 25/05/28,02:10:51,19,09,1, 11.9,1,1, 9.541, 10321.179, 527.967, 53077.039 25/05/28,02:10:52,00,09,1, 11.9,1,1, 9.543, 10321.172, 527.967, 53077.039 25/05/28,02:10:52,01,09,1, 11.9,1,1, 9.543, 10321.266, 527.968, 53077.155 25/05/28,02:10:52,02,09,1, 11.9,1,1, 9.543, 10321.301, 527.978, 53077.124 25/05/28,02:10:52,03,09,1, 11.9,1,1, 9.543, 10321.313, 527.958, 53077.086 25/05/28,02:10:52,04,09,1, 11.9,1,1, 9.543, 10321.364, 527.965, 53077.146 25/05/28,02:10:52,05,09,1, 11.9,1,1, 9.543, 10321.373, 527.948, 53077.052 25/05/28,02:10:52,06,09,1, 11.9,1,1, 9.543, 10321.385, 527.925, 53077.018 25/05/28,02:10:52,07,09,1, 11.9,1,1, 9.543, 10321.439, 527.906, 53077.090 25/05/28,02:10:52,08,09,1, 11.9,1,1, 9.543, 10321.444, 527.918, 53077.117 25/05/28,02:10:52,09,09,1, 11.9,1,1, 9.543, 10321.468, 527.902, 53077.059 25/05/28,02:10:52,10,09,1, 11.9,1,1, 9.543, 10321.519, 527.904, 53077.020 25/05/28,02:10:52,11,09,1, 11.9,1,1, 9.543, 10321.517, 527.884, 53077.069 25/05/28,02:10:52,12,09,1, 11.9,1,1, 9.543, 10321.590, 527.885, 53077.006 25/05/28,02:10:52,13,09,1, 11.9,1,1, 9.543, 10321.595, 527.851, 53077.031 25/05/28,02:10:52,14,09,1, 11.9,1,1, 9.543, 10321.630, 527.871, 53076.982 25/05/28,02:10:52,15,09,1, 11.9,1,1, 9.543, 10321.660, 527.880, 53077.010 25/05/28,02:10:52,16,09,1, 11.9,1,1, 9.543, 10321.670, 527.880, 53077.120 25/05/28,02:10:52,17,09,1, 11.9,1,1, 9.543, 10321.656, 527.884, 53076.974 25/05/28,02:10:52,18,09,1, 11.9,1,1, 9.543, 10321.737, 527.858, 53076.974 25/05/28,02:10:52,19,09,1, 11.9,1,1, 9.543, 10321.731, 527.867, 53076.961 25/05/28,02:10:53,00,09,1, 11.9,1,1, 9.538, 10321.723, 527.867, 53076.961 25/05/28,02:10:53,01,09,1, 11.9,1,1, 9.538, 10321.804, 527.847, 53076.908 25/05/28,02:10:53,02,09,1, 11.9,1,1, 9.538, 10321.842, 527.845, 53076.933 25/05/28,02:10:53,03,09,1, 11.9,1,1, 9.538, 10321.880, 527.844, 53076.970 25/05/28,02:10:53,04,09,1, 11.9,1,1, 9.538, 10321.899, 527.808, 53076.858 25/05/28,02:10:53,05,09,1, 11.9,1,1, 9.538, 10321.925, 527.837, 53076.966 25/05/28,02:10:53,06,09,1, 11.9,1,1, 9.538, 10321.943, 527.812, 53076.891 25/05/28,02:10:53,07,09,1, 11.9,1,1, 9.538, 10321.971, 527.798, 53076.922 25/05/28,02:10:53,08,09,1, 11.9,1,1, 9.538, 10321.987, 527.803, 53076.886 25/05/28,02:10:53,09,09,1, 11.9,1,1, 9.538, 10322.020, 527.775, 53076.840 25/05/28,02:10:53,10,09,1, 11.9,1,1, 9.538, 10322.046, 527.794, 53076.833 25/05/28,02:10:53,11,09,1, 11.9,1,1, 9.538, 10322.072, 527.770, 53076.804 25/05/28,02:10:53,12,09,1, 11.9,1,1, 9.538, 10322.092, 527.778, 53076.892 25/05/28,02:10:53,13,09,1, 11.9,1,1, 9.538, 10322.143, 527.778, 53076.789 25/05/28,02:10:53,14,09,1, 11.9,1,1, 9.538, 10322.165, 527.780, 53076.796 25/05/28,02:10:53,15,09,1, 11.9,1,1, 9.538, 10322.186, 527.796, 53076.833 25/05/28,02:10:53,16,09,1, 11.9,1,1, 9.538, 10322.202, 527.766, 53076.772 25/05/28,02:10:53,17,09,1, 11.9,1,1, 9.538, 10322.247, 527.760, 53076.856 25/05/28,02:10:53,18,09,1, 11.9,1,1, 9.538, 10322.265, 527.772, 53076.784 25/05/28,02:10:53,19,09,1, 11.9,1,1, 9.538, 10322.307, 527.737, 53076.659 25/05/28,02:10:54,00,10,1, 11.9,1,1, 9.540, 10322.299, 527.737, 53076.659 25/05/28,02:10:54,01,10,1, 11.9,1,1, 9.540, 10322.361, 527.757, 53076.800 25/05/28,02:10:54,02,10,1, 11.9,1,1, 9.540, 10322.378, 527.730, 53076.632 25/05/28,02:10:54,03,10,1, 11.9,1,1, 9.540, 10322.383, 527.724, 53076.912 25/05/28,02:10:54,04,10,1, 11.9,1,1, 9.540, 10322.442, 527.726, 53076.848 25/05/28,02:10:54,05,10,1, 11.9,1,1, 9.540, 10322.464, 527.714, 53076.709 25/05/28,02:10:54,06,10,1, 11.9,1,1, 9.540, 10322.453, 527.717, 53076.767 25/05/28,02:10:54,07,10,1, 11.9,1,1, 9.540, 10322.493, 527.714, 53076.784 25/05/28,02:10:54,08,10,1, 11.9,1,1, 9.540, 10322.534, 527.716, 53076.677 25/05/28,02:10:54,09,10,1, 11.9,1,1, 9.540, 10322.580, 527.701, 53076.619 25/05/28,02:10:54,10,10,1, 11.9,1,1, 9.540, 10322.586, 527.683, 53076.618 25/05/28,02:10:54,11,10,1, 11.9,1,1, 9.540, 10322.602, 527.720, 53076.686 25/05/28,02:10:54,12,10,1, 11.9,1,1, 9.540, 10322.658, 527.690, 53076.714 25/05/28,02:10:54,13,10,1, 11.9,1,1, 9.540, 10322.673, 527.695, 53076.651 25/05/28,02:10:54,14,10,1, 11.9,1,1, 9.540, 10322.699, 527.712, 53076.683 25/05/28,02:10:54,15,10,1, 11.9,1,1, 9.540, 10322.735, 527.705, 53076.631 25/05/28,02:10:54,16,10,1, 11.9,1,1, 9.540, 10322.744, 527.703, 53076.676 25/05/28,02:10:54,17,10,1, 11.9,1,1, 9.540, 10322.791, 527.669, 53076.637 25/05/28,02:10:54,18,10,1, 11.9,1,1, 9.540, 10322.820, 527.674, 53076.602 25/05/28,02:10:54,19,10,1, 11.9,1,1, 9.540, 10322.835, 527.671, 53076.652 25/05/28,02:10:55,00,10,1, 12.0,1,1, 9.543, 10322.833, 527.671, 53076.652 25/05/28,02:10:55,01,10,1, 12.0,1,1, 9.543, 10322.916, 527.670, 53076.591 25/05/28,02:10:55,02,10,1, 12.0,1,1, 9.543, 10322.913, 527.648, 53076.630 25/05/28,02:10:55,03,10,1, 12.0,1,1, 9.543, 10322.927, 527.655, 53076.623 25/05/28,02:10:55,04,10,1, 12.0,1,1, 9.543, 10322.960, 527.661, 53076.612 25/05/28,02:10:55,05,10,1, 12.0,1,1, 9.543, 10322.998, 527.648, 53076.531 25/05/28,02:10:55,06,10,1, 12.0,1,1, 9.543, 10323.017, 527.648, 53076.557 25/05/28,02:10:55,07,10,1, 12.0,1,1, 9.543, 10323.072, 527.618, 53076.507 25/05/28,02:10:55,08,10,1, 12.0,1,1, 9.543, 10323.072, 527.612, 53076.469 25/05/28,02:10:55,09,10,1, 12.0,1,1, 9.543, 10323.094, 527.605, 53076.556 25/05/28,02:10:55,10,10,1, 12.0,1,1, 9.543, 10323.103, 527.598, 53076.537 25/05/28,02:10:55,11,10,1, 12.0,1,1, 9.543, 10323.152, 527.583, 53076.519 25/05/28,02:10:55,12,10,1, 12.0,1,1, 9.543, 10323.170, 527.581, 53076.510 25/05/28,02:10:55,13,10,1, 12.0,1,1, 9.543, 10323.228, 527.578, 53076.492 25/05/28,02:10:55,14,10,1, 12.0,1,1, 9.543, 10323.245, 527.597, 53076.431 25/05/28,02:10:55,15,10,1, 12.0,1,1, 9.543, 10323.255, 527.565, 53076.517 25/05/28,02:10:55,16,10,1, 12.0,1,1, 9.543, 10323.289, 527.568, 53076.447 25/05/28,02:10:55,17,10,1, 12.0,1,1, 9.543, 10323.318, 527.541, 53076.421 25/05/28,02:10:55,18,10,1, 12.0,1,1, 9.543, 10323.364, 527.556, 53076.417 25/05/28,02:10:55,19,10,1, 12.0,1,1, 9.543, 10323.385, 527.561, 53076.433 25/05/28,02:10:56,00,10,1, 12.0,1,1, 9.541, 10323.384, 527.561, 53076.433 25/05/28,02:10:56,01,10,1, 12.0,1,1, 9.541, 10323.419, 527.540, 53076.325 25/05/28,02:10:56,02,10,1, 12.0,1,1, 9.541, 10323.441, 527.525, 53076.338 25/05/28,02:10:56,03,10,1, 12.0,1,1, 9.541, 10323.485, 527.511, 53076.393 25/05/28,02:10:56,04,10,1, 12.0,1,1, 9.541, 10323.505, 527.485, 53076.329 25/05/28,02:10:56,05,10,1, 12.0,1,1, 9.541, 10323.540, 527.468, 53076.274 25/05/28,02:10:56,06,10,1, 12.0,1,1, 9.541, 10323.555, 527.472, 53076.378 25/05/28,02:10:56,07,10,1, 12.0,1,1, 9.541, 10323.584, 527.433, 53076.354 25/05/28,02:10:56,08,10,1, 12.0,1,1, 9.541, 10323.616, 527.439, 53076.296 25/05/28,02:10:56,09,10,1, 12.0,1,1, 9.541, 10323.663, 527.443, 53076.296 25/05/28,02:10:56,10,10,1, 12.0,1,1, 9.541, 10323.689, 527.396, 53076.289 25/05/28,02:10:56,11,10,1, 12.0,1,1, 9.541, 10323.704, 527.431, 53076.334 25/05/28,02:10:56,12,10,1, 12.0,1,1, 9.541, 10323.755, 527.396, 53076.220 25/05/28,02:10:56,13,10,1, 12.0,1,1, 9.541, 10323.747, 527.400, 53076.231 25/05/28,02:10:56,14,10,1, 12.0,1,1, 9.541, 10323.794, 527.379, 53076.223 25/05/28,02:10:56,15,10,1, 12.0,1,1, 9.541, 10323.798, 527.364, 53076.224 25/05/28,02:10:56,16,10,1, 12.0,1,1, 9.541, 10323.840, 527.334, 53076.211 25/05/28,02:10:56,17,10,1, 12.0,1,1, 9.541, 10323.860, 527.340, 53076.199 25/05/28,02:10:56,18,10,1, 12.0,1,1, 9.541, 10323.899, 527.327, 53076.187 25/05/28,02:10:56,19,10,1, 12.0,1,1, 9.541, 10323.889, 527.304, 53076.170 25/05/28,02:10:57,00,09,1, 11.9,1,1, 9.540, 10323.884, 527.304, 53076.170 25/05/28,02:10:57,01,09,1, 11.9,1,1, 9.540, 10323.985, 527.277, 53076.199 25/05/28,02:10:57,02,09,1, 11.9,1,1, 9.540, 10324.033, 527.298, 53076.282 25/05/28,02:10:57,03,09,1, 11.9,1,1, 9.540, 10324.051, 527.300, 53076.307 25/05/28,02:10:57,04,09,1, 11.9,1,1, 9.540, 10324.093, 527.296, 53076.318 25/05/28,02:10:57,05,09,1, 11.9,1,1, 9.540, 10324.119, 527.281, 53076.324 25/05/28,02:10:57,06,09,1, 11.9,1,1, 9.540, 10324.152, 527.242, 53076.250 25/05/28,02:10:57,07,09,1, 11.9,1,1, 9.540, 10324.194, 527.236, 53076.282 25/05/28,02:10:57,08,09,1, 11.9,1,1, 9.540, 10324.216, 527.237, 53076.272 25/05/28,02:10:57,09,09,1, 11.9,1,1, 9.540, 10324.221, 527.221, 53076.213 25/05/28,02:10:57,10,09,1, 11.9,1,1, 9.540, 10324.258, 527.202, 53076.205 25/05/28,02:10:57,11,09,1, 11.9,1,1, 9.540, 10324.311, 527.183, 53076.181 25/05/28,02:10:57,12,09,1, 11.9,1,1, 9.540, 10324.331, 527.168, 53076.150 25/05/28,02:10:57,13,09,1, 11.9,1,1, 9.540, 10324.376, 527.150, 53076.193 25/05/28,02:10:57,14,09,1, 11.9,1,1, 9.540, 10324.395, 527.144, 53076.166 25/05/28,02:10:57,15,09,1, 11.9,1,1, 9.540, 10324.432, 527.145, 53076.143 25/05/28,02:10:57,16,09,1, 11.9,1,1, 9.540, 10324.448, 527.135, 53076.198 25/05/28,02:10:57,17,09,1, 11.9,1,1, 9.540, 10324.484, 527.138, 53076.110 25/05/28,02:10:57,18,09,1, 11.9,1,1, 9.540, 10324.536, 527.125, 53076.110 25/05/28,02:10:57,19,09,1, 11.9,1,1, 9.540, 10324.551, 527.094, 53076.039 25/05/28,02:10:58,00,10,1, 11.9,1,1, 9.540, 10324.544, 527.094, 53076.039 25/05/28,02:10:58,01,10,1, 11.9,1,1, 9.540, 10324.606, 527.081, 53076.147 25/05/28,02:10:58,02,10,1, 11.9,1,1, 9.540, 10324.648, 527.082, 53076.041 25/05/28,02:10:58,03,10,1, 11.9,1,1, 9.540, 10324.661, 527.058, 53076.158 25/05/28,02:10:58,04,10,1, 11.9,1,1, 9.540, 10324.675, 527.031, 53076.083 25/05/28,02:10:58,05,10,1, 11.9,1,1, 9.540, 10324.712, 527.030, 53076.073 25/05/28,02:10:58,06,10,1, 11.9,1,1, 9.540, 10324.768, 527.044, 53076.095 25/05/28,02:10:58,07,10,1, 11.9,1,1, 9.540, 10324.793, 527.019, 53076.019 25/05/28,02:10:58,08,10,1, 11.9,1,1, 9.540, 10324.818, 527.009, 53075.981 25/05/28,02:10:58,09,10,1, 11.9,1,1, 9.540, 10324.842, 526.983, 53076.013 25/05/28,02:10:58,10,10,1, 11.9,1,1, 9.540, 10324.884, 526.989, 53076.026 25/05/28,02:10:58,11,10,1, 11.9,1,1, 9.540, 10324.907, 526.969, 53075.945 25/05/28,02:10:58,12,10,1, 11.9,1,1, 9.540, 10324.930, 526.974, 53075.964 25/05/28,02:10:58,13,10,1, 11.9,1,1, 9.540, 10324.965, 526.971, 53076.016 25/05/28,02:10:58,14,10,1, 11.9,1,1, 9.540, 10324.992, 526.969, 53075.979 25/05/28,02:10:58,15,10,1, 11.9,1,1, 9.540, 10325.044, 526.926, 53075.935 25/05/28,02:10:58,16,10,1, 11.9,1,1, 9.540, 10325.041, 526.941, 53075.989 25/05/28,02:10:58,17,10,1, 11.9,1,1, 9.540, 10325.100, 526.926, 53075.952 25/05/28,02:10:58,18,10,1, 11.9,1,1, 9.540, 10325.121, 526.922, 53075.921 25/05/28,02:10:58,19,10,1, 11.9,1,1, 9.540, 10325.135, 526.915, 53075.902 25/05/28,02:10:59,00,09,1, 11.9,1,1, 9.543, 10325.128, 526.915, 53075.902 25/05/28,02:10:59,01,09,1, 11.9,1,1, 9.543, 10325.198, 526.878, 53075.895 25/05/28,02:10:59,02,09,1, 11.9,1,1, 9.543, 10325.234, 526.874, 53075.926 25/05/28,02:10:59,03,09,1, 11.9,1,1, 9.543, 10325.254, 526.867, 53075.899 25/05/28,02:10:59,04,09,1, 11.9,1,1, 9.543, 10325.308, 526.862, 53075.929 25/05/28,02:10:59,05,09,1, 11.9,1,1, 9.543, 10325.295, 526.873, 53075.896 25/05/28,02:10:59,06,09,1, 11.9,1,1, 9.543, 10325.312, 526.864, 53075.872 25/05/28,02:10:59,07,09,1, 11.9,1,1, 9.543, 10325.376, 526.828, 53075.842 25/05/28,02:10:59,08,09,1, 11.9,1,1, 9.543, 10325.363, 526.818, 53075.786 25/05/28,02:10:59,09,09,1, 11.9,1,1, 9.543, 10325.404, 526.829, 53075.821 25/05/28,02:10:59,10,09,1, 11.9,1,1, 9.543, 10325.431, 526.828, 53075.837 25/05/28,02:10:59,11,09,1, 11.9,1,1, 9.543, 10325.463, 526.828, 53075.788 25/05/28,02:10:59,12,09,1, 11.9,1,1, 9.543, 10325.493, 526.823, 53075.856 25/05/28,02:10:59,13,09,1, 11.9,1,1, 9.543, 10325.519, 526.805, 53075.877 25/05/28,02:10:59,14,09,1, 11.9,1,1, 9.543, 10325.558, 526.788, 53075.797 25/05/28,02:10:59,15,09,1, 11.9,1,1, 9.543, 10325.561, 526.792, 53075.726 25/05/28,02:10:59,16,09,1, 11.9,1,1, 9.543, 10325.624, 526.814, 53075.811 25/05/28,02:10:59,17,09,1, 11.9,1,1, 9.543, 10325.613, 526.809, 53075.771 25/05/28,02:10:59,18,09,1, 11.9,1,1, 9.543, 10325.657, 526.790, 53075.771 25/05/28,02:10:59,19,09,1, 11.9,1,1, 9.543, 10325.677, 526.785, 53075.775 25/05/28,02:11:00,00,09,1, 11.8,1,1, 9.541, 10325.670, 526.785, 53075.775 25/05/28,02:11:00,01,09,1, 11.8,1,1, 9.541, 10325.733, 526.785, 53075.792 25/05/28,02:11:00,02,09,1, 11.8,1,1, 9.541, 10325.750, 526.715, 53075.550 25/05/28,02:11:00,03,09,1, 11.8,1,1, 9.541, 10325.784, 526.721, 53075.615 25/05/28,02:11:00,04,09,1, 11.8,1,1, 9.541, 10325.784, 526.719, 53075.602 25/05/28,02:11:00,05,09,1, 11.8,1,1, 9.541, 10325.825, 526.718, 53075.500 25/05/28,02:11:00,06,09,1, 11.8,1,1, 9.541, 10325.854, 526.715, 53075.473 25/05/28,02:11:00,07,09,1, 11.8,1,1, 9.541, 10325.885, 526.691, 53075.530 25/05/28,02:11:00,08,09,1, 11.8,1,1, 9.541, 10325.902, 526.699, 53075.488 25/05/28,02:11:00,09,09,1, 11.8,1,1, 9.541, 10325.913, 526.689, 53075.506 25/05/28,02:11:00,10,09,1, 11.8,1,1, 9.541, 10325.947, 526.676, 53075.447 25/05/28,02:11:00,11,09,1, 11.8,1,1, 9.541, 10325.978, 526.668, 53075.521 25/05/28,02:11:00,12,09,1, 11.8,1,1, 9.541, 10326.013, 526.679, 53075.435 25/05/28,02:11:00,13,09,1, 11.8,1,1, 9.541, 10326.022, 526.656, 53075.454 25/05/28,02:11:00,14,09,1, 11.8,1,1, 9.541, 10326.057, 526.694, 53075.456 25/05/28,02:11:00,15,09,1, 11.8,1,1, 9.541, 10326.077, 526.649, 53075.397 25/05/28,02:11:00,16,09,1, 11.8,1,1, 9.541, 10326.109, 526.651, 53075.369 25/05/28,02:11:00,17,09,1, 11.8,1,1, 9.541, 10326.129, 526.665, 53075.472 25/05/28,02:11:00,18,09,1, 11.8,1,1, 9.541, 10326.145, 526.635, 53075.461 25/05/28,02:11:00,19,09,1, 11.8,1,1, 9.541, 10326.170, 526.644, 53075.329 25/05/28,02:11:01,00,09,1, 11.9,1,1, 9.537, 10326.163, 526.644, 53075.329 25/05/28,02:11:01,01,09,1, 11.9,1,1, 9.537, 10326.243, 526.635, 53075.362 25/05/28,02:11:01,02,09,1, 11.9,1,1, 9.537, 10326.239, 526.642, 53075.425 25/05/28,02:11:01,03,09,1, 11.9,1,1, 9.537, 10326.253, 526.629, 53075.347 25/05/28,02:11:01,04,09,1, 11.9,1,1, 9.537, 10326.302, 526.597, 53075.352 25/05/28,02:11:01,05,09,1, 11.9,1,1, 9.537, 10326.324, 526.600, 53075.286 25/05/28,02:11:01,06,09,1, 11.9,1,1, 9.537, 10326.373, 526.601, 53075.274 25/05/28,02:11:01,07,09,1, 11.9,1,1, 9.537, 10326.386, 526.613, 53075.364 25/05/28,02:11:01,08,09,1, 11.9,1,1, 9.537, 10326.399, 526.607, 53075.370 25/05/28,02:11:01,09,09,1, 11.9,1,1, 9.537, 10326.420, 526.592, 53075.241 25/05/28,02:11:01,10,09,1, 11.9,1,1, 9.537, 10326.485, 526.579, 53075.300 25/05/28,02:11:01,11,09,1, 11.9,1,1, 9.537, 10326.479, 526.582, 53075.325 25/05/28,02:11:01,12,09,1, 11.9,1,1, 9.537, 10326.503, 526.579, 53075.343 25/05/28,02:11:01,13,09,1, 11.9,1,1, 9.537, 10326.544, 526.571, 53075.236 25/05/28,02:11:01,14,09,1, 11.9,1,1, 9.537, 10326.555, 526.559, 53075.224 25/05/28,02:11:01,15,09,1, 11.9,1,1, 9.537, 10326.568, 526.553, 53075.214 25/05/28,02:11:01,16,09,1, 11.9,1,1, 9.537, 10326.615, 526.566, 53075.224 25/05/28,02:11:01,17,09,1, 11.9,1,1, 9.537, 10326.621, 526.542, 53075.324 25/05/28,02:11:01,18,09,1, 11.9,1,1, 9.537, 10326.648, 526.546, 53075.282 25/05/28,02:11:01,19,09,1, 11.9,1,1, 9.537, 10326.677, 526.539, 53075.179 25/05/28,02:11:02,00,09,1, 11.9,1,1, 9.540, 10326.672, 526.539, 53075.179 25/05/28,02:11:02,01,09,1, 11.9,1,1, 9.540, 10326.719, 526.514, 53075.256 25/05/28,02:11:02,02,09,1, 11.9,1,1, 9.540, 10326.743, 526.525, 53075.210 25/05/28,02:11:02,03,09,1, 11.9,1,1, 9.540, 10326.793, 526.506, 53075.182 25/05/28,02:11:02,04,09,1, 11.9,1,1, 9.540, 10326.816, 526.522, 53075.219 25/05/28,02:11:02,05,09,1, 11.9,1,1, 9.540, 10326.831, 526.500, 53075.139 25/05/28,02:11:02,06,09,1, 11.9,1,1, 9.540, 10326.860, 526.487, 53075.171 25/05/28,02:11:02,07,09,1, 11.9,1,1, 9.540, 10326.870, 526.496, 53075.187 25/05/28,02:11:02,08,09,1, 11.9,1,1, 9.540, 10326.888, 526.485, 53075.025 25/05/28,02:11:02,09,09,1, 11.9,1,1, 9.540, 10326.951, 526.481, 53075.139 25/05/28,02:11:02,10,09,1, 11.9,1,1, 9.540, 10326.986, 526.464, 53075.099 25/05/28,02:11:02,11,09,1, 11.9,1,1, 9.540, 10327.013, 526.472, 53075.163 25/05/28,02:11:02,12,09,1, 11.9,1,1, 9.540, 10327.052, 526.466, 53075.116 25/05/28,02:11:02,13,09,1, 11.9,1,1, 9.540, 10327.040, 526.455, 53075.063 25/05/28,02:11:02,14,09,1, 11.9,1,1, 9.540, 10327.090, 526.451, 53075.028 25/05/28,02:11:02,15,09,1, 11.9,1,1, 9.540, 10327.104, 526.467, 53075.027 25/05/28,02:11:02,16,09,1, 11.9,1,1, 9.540, 10327.153, 526.465, 53075.096 25/05/28,02:11:02,17,09,1, 11.9,1,1, 9.540, 10327.164, 526.462, 53075.030 25/05/28,02:11:02,18,09,1, 11.9,1,1, 9.540, 10327.165, 526.440, 53075.086 25/05/28,02:11:02,19,09,1, 11.9,1,1, 9.540, 10327.244, 526.423, 53075.045 25/05/28,02:11:03,00,09,1, 11.9,1,1, 9.538, 10327.239, 526.423, 53075.045 25/05/28,02:11:03,01,09,1, 11.9,1,1, 9.538, 10327.270, 526.419, 53075.039 25/05/28,02:11:03,02,09,1, 11.9,1,1, 9.538, 10327.309, 526.416, 53075.060 25/05/28,02:11:03,03,09,1, 11.9,1,1, 9.538, 10327.311, 526.380, 53074.984 25/05/28,02:11:03,04,09,1, 11.9,1,1, 9.538, 10327.343, 526.402, 53075.060 25/05/28,02:11:03,05,09,1, 11.9,1,1, 9.538, 10327.346, 526.397, 53075.023 25/05/28,02:11:03,06,09,1, 11.9,1,1, 9.538, 10327.396, 526.380, 53074.970 25/05/28,02:11:03,07,09,1, 11.9,1,1, 9.538, 10327.401, 526.395, 53075.006 25/05/28,02:11:03,08,09,1, 11.9,1,1, 9.538, 10327.446, 526.363, 53074.913 25/05/28,02:11:03,09,09,1, 11.9,1,1, 9.538, 10327.459, 526.378, 53074.928 25/05/28,02:11:03,10,09,1, 11.9,1,1, 9.538, 10327.480, 526.367, 53074.929 25/05/28,02:11:03,11,09,1, 11.9,1,1, 9.538, 10327.522, 526.358, 53074.902 25/05/28,02:11:03,12,09,1, 11.9,1,1, 9.538, 10327.537, 526.354, 53074.943 25/05/28,02:11:03,13,09,1, 11.9,1,1, 9.538, 10327.545, 526.356, 53074.914 25/05/28,02:11:03,14,09,1, 11.9,1,1, 9.538, 10327.581, 526.375, 53074.962 25/05/28,02:11:03,15,09,1, 11.9,1,1, 9.538, 10327.602, 526.373, 53074.957 25/05/28,02:11:03,16,09,1, 11.9,1,1, 9.538, 10327.625, 526.365, 53074.913 25/05/28,02:11:03,17,09,1, 11.9,1,1, 9.538, 10327.660, 526.365, 53074.987 25/05/28,02:11:03,18,09,1, 11.9,1,1, 9.538, 10327.664, 526.370, 53074.918 25/05/28,02:11:03,19,09,1, 11.9,1,1, 9.538, 10327.686, 526.360, 53074.929 25/05/28,02:11:04,00,09,1, 12.0,1,1, 9.541, 10327.681, 526.360, 53074.929 25/05/28,02:11:04,01,09,1, 12.0,1,1, 9.541, 10327.763, 526.386, 53074.906 25/05/28,02:11:04,02,09,1, 12.0,1,1, 9.541, 10327.768, 526.359, 53074.845 25/05/28,02:11:04,03,09,1, 12.0,1,1, 9.541, 10327.788, 526.349, 53074.844 25/05/28,02:11:04,04,09,1, 12.0,1,1, 9.541, 10327.807, 526.383, 53074.888 25/05/28,02:11:04,05,09,1, 12.0,1,1, 9.541, 10327.845, 526.372, 53074.879 25/05/28,02:11:04,06,09,1, 12.0,1,1, 9.541, 10327.865, 526.384, 53074.908 25/05/28,02:11:04,07,09,1, 12.0,1,1, 9.541, 10327.882, 526.355, 53074.833 25/05/28,02:11:04,08,09,1, 12.0,1,1, 9.541, 10327.909, 526.359, 53074.814 25/05/28,02:11:04,09,09,1, 12.0,1,1, 9.541, 10327.941, 526.374, 53074.860 25/05/28,02:11:04,10,09,1, 12.0,1,1, 9.541, 10327.949, 526.353, 53074.861 25/05/28,02:11:04,11,09,1, 12.0,1,1, 9.541, 10327.974, 526.369, 53074.783 25/05/28,02:11:04,12,09,1, 12.0,1,1, 9.541, 10328.019, 526.344, 53074.829 25/05/28,02:11:04,13,09,1, 12.0,1,1, 9.541, 10328.036, 526.372, 53074.827 25/05/28,02:11:04,14,09,1, 12.0,1,1, 9.541, 10328.065, 526.361, 53074.813 25/05/28,02:11:04,15,09,1, 12.0,1,1, 9.541, 10328.094, 526.385, 53074.850 25/05/28,02:11:04,16,09,1, 12.0,1,1, 9.541, 10328.093, 526.390, 53074.857 25/05/28,02:11:04,17,09,1, 12.0,1,1, 9.541, 10328.139, 526.381, 53074.838 25/05/28,02:11:04,18,09,1, 12.0,1,1, 9.541, 10328.156, 526.389, 53074.745 25/05/28,02:11:04,19,09,1, 12.0,1,1, 9.541, 10328.150, 526.390, 53074.785 25/05/28,02:11:05,00,09,1, 11.9,1,1, 9.540, 10328.149, 526.390, 53074.785 25/05/28,02:11:05,01,09,1, 11.9,1,1, 9.540, 10328.232, 526.373, 53074.753 25/05/28,02:11:05,02,09,1, 11.9,1,1, 9.540, 10328.216, 526.367, 53074.763 25/05/28,02:11:05,03,09,1, 11.9,1,1, 9.540, 10328.266, 526.356, 53074.731 25/05/28,02:11:05,04,09,1, 11.9,1,1, 9.540, 10328.284, 526.389, 53074.716 25/05/28,02:11:05,05,09,1, 11.9,1,1, 9.540, 10328.304, 526.392, 53074.713 25/05/28,02:11:05,06,09,1, 11.9,1,1, 9.540, 10328.316, 526.399, 53074.790 25/05/28,02:11:05,07,09,1, 11.9,1,1, 9.540, 10328.351, 526.379, 53074.700 25/05/28,02:11:05,08,09,1, 11.9,1,1, 9.540, 10328.377, 526.406, 53074.754 25/05/28,02:11:05,09,09,1, 11.9,1,1, 9.540, 10328.396, 526.392, 53074.708 25/05/28,02:11:05,10,09,1, 11.9,1,1, 9.540, 10328.426, 526.410, 53074.768 25/05/28,02:11:05,11,09,1, 11.9,1,1, 9.540, 10328.439, 526.400, 53074.680 25/05/28,02:11:05,12,09,1, 11.9,1,1, 9.540, 10328.445, 526.408, 53074.655 25/05/28,02:11:05,13,09,1, 11.9,1,1, 9.540, 10328.493, 526.413, 53074.743 25/05/28,02:11:05,14,09,1, 11.9,1,1, 9.540, 10328.519, 526.425, 53074.742 25/05/28,02:11:05,15,09,1, 11.9,1,1, 9.540, 10328.534, 526.406, 53074.644 25/05/28,02:11:05,16,09,1, 11.9,1,1, 9.540, 10328.564, 526.415, 53074.675 25/05/28,02:11:05,17,09,1, 11.9,1,1, 9.540, 10328.562, 526.419, 53074.749 25/05/28,02:11:05,18,09,1, 11.9,1,1, 9.540, 10328.607, 526.397, 53074.677 25/05/28,02:11:05,19,09,1, 11.9,1,1, 9.540, 10328.629, 526.391, 53074.644 25/05/28,02:11:06,00,09,1, 12.0,1,1, 9.540, 10328.624, 526.391, 53074.644 25/05/28,02:11:06,01,09,1, 12.0,1,1, 9.540, 10328.634, 526.407, 53074.681 25/05/28,02:11:06,02,09,1, 12.0,1,1, 9.540, 10328.688, 526.390, 53074.662 25/05/28,02:11:06,03,09,1, 12.0,1,1, 9.540, 10328.702, 526.402, 53074.697 25/05/28,02:11:06,04,09,1, 12.0,1,1, 9.540, 10328.713, 526.395, 53074.591 25/05/28,02:11:06,05,09,1, 12.0,1,1, 9.540, 10328.730, 526.400, 53074.666 25/05/28,02:11:06,06,09,1, 12.0,1,1, 9.540, 10328.778, 526.383, 53074.605 25/05/28,02:11:06,07,09,1, 12.0,1,1, 9.540, 10328.802, 526.404, 53074.731 25/05/28,02:11:06,08,09,1, 12.0,1,1, 9.540, 10328.826, 526.392, 53074.640 25/05/28,02:11:06,09,09,1, 12.0,1,1, 9.540, 10328.846, 526.396, 53074.693 25/05/28,02:11:06,10,09,1, 12.0,1,1, 9.540, 10328.893, 526.383, 53074.576 25/05/28,02:11:06,11,09,1, 12.0,1,1, 9.540, 10328.897, 526.394, 53074.615 25/05/28,02:11:06,12,09,1, 12.0,1,1, 9.540, 10328.927, 526.387, 53074.560 25/05/28,02:11:06,13,09,1, 12.0,1,1, 9.540, 10328.941, 526.377, 53074.579 25/05/28,02:11:06,14,09,1, 12.0,1,1, 9.540, 10328.960, 526.380, 53074.605 25/05/28,02:11:06,15,09,1, 12.0,1,1, 9.540, 10328.985, 526.373, 53074.509 25/05/28,02:11:06,16,09,1, 12.0,1,1, 9.540, 10329.018, 526.373, 53074.510 25/05/28,02:11:06,17,09,1, 12.0,1,1, 9.540, 10329.028, 526.384, 53074.624 25/05/28,02:11:06,18,09,1, 12.0,1,1, 9.540, 10329.057, 526.373, 53074.552 25/05/28,02:11:06,19,09,1, 12.0,1,1, 9.540, 10329.076, 526.381, 53074.574 25/05/28,02:11:07,00,09,1, 11.9,1,1, 9.542, 10329.075, 526.381, 53074.574 25/05/28,02:11:07,01,09,1, 11.9,1,1, 9.542, 10329.140, 526.356, 53074.521 25/05/28,02:11:07,02,09,1, 11.9,1,1, 9.542, 10329.162, 526.371, 53074.446 25/05/28,02:11:07,03,09,1, 11.9,1,1, 9.542, 10329.173, 526.388, 53074.525 25/05/28,02:11:07,04,09,1, 11.9,1,1, 9.542, 10329.232, 526.347, 53074.512 25/05/28,02:11:07,05,09,1, 11.9,1,1, 9.542, 10329.238, 526.364, 53074.448 25/05/28,02:11:07,06,09,1, 11.9,1,1, 9.542, 10329.263, 526.300, 53074.458 25/05/28,02:11:07,07,09,1, 11.9,1,1, 9.542, 10329.281, 526.327, 53074.411 25/05/28,02:11:07,08,09,1, 11.9,1,1, 9.542, 10329.313, 526.294, 53074.398 25/05/28,02:11:07,09,09,1, 11.9,1,1, 9.542, 10329.360, 526.336, 53074.487 25/05/28,02:11:07,10,09,1, 11.9,1,1, 9.542, 10329.383, 526.301, 53074.374 25/05/28,02:11:07,11,09,1, 11.9,1,1, 9.542, 10329.393, 526.283, 53074.352 25/05/28,02:11:07,12,09,1, 11.9,1,1, 9.542, 10329.413, 526.271, 53074.443 25/05/28,02:11:07,13,09,1, 11.9,1,1, 9.542, 10329.449, 526.273, 53074.433 25/05/28,02:11:07,14,09,1, 11.9,1,1, 9.542, 10329.445, 526.272, 53074.468 25/05/28,02:11:07,15,09,1, 11.9,1,1, 9.542, 10329.470, 526.264, 53074.387 25/05/28,02:11:07,16,09,1, 11.9,1,1, 9.542, 10329.527, 526.221, 53074.335 25/05/28,02:11:07,17,09,1, 11.9,1,1, 9.542, 10329.559, 526.255, 53074.464 25/05/28,02:11:07,18,09,1, 11.9,1,1, 9.542, 10329.578, 526.230, 53074.425 25/05/28,02:11:07,19,09,1, 11.9,1,1, 9.542, 10329.602, 526.208, 53074.348 25/05/28,02:11:08,00,09,1, 11.9,1,1, 9.541, 10329.601, 526.208, 53074.348 25/05/28,02:11:08,01,09,1, 11.9,1,1, 9.541, 10329.631, 526.185, 53074.307 25/05/28,02:11:08,02,09,1, 11.9,1,1, 9.541, 10329.670, 526.157, 53074.398 25/05/28,02:11:08,03,09,1, 11.9,1,1, 9.541, 10329.700, 526.136, 53074.346 25/05/28,02:11:08,04,09,1, 11.9,1,1, 9.541, 10329.745, 526.152, 53074.315 25/05/28,02:11:08,05,09,1, 11.9,1,1, 9.541, 10329.740, 526.121, 53074.322 25/05/28,02:11:08,06,09,1, 11.9,1,1, 9.541, 10329.778, 526.113, 53074.317 25/05/28,02:11:08,07,09,1, 11.9,1,1, 9.541, 10329.819, 526.103, 53074.273 25/05/28,02:11:08,08,09,1, 11.9,1,1, 9.541, 10329.825, 526.095, 53074.292 25/05/28,02:11:08,09,09,1, 11.9,1,1, 9.541, 10329.871, 526.053, 53074.297 25/05/28,02:11:08,10,09,1, 11.9,1,1, 9.541, 10329.877, 526.076, 53074.259 25/05/28,02:11:08,11,09,1, 11.9,1,1, 9.541, 10329.872, 526.015, 53074.221 25/05/28,02:11:08,12,09,1, 11.9,1,1, 9.541, 10329.947, 526.018, 53074.249 25/05/28,02:11:08,13,09,1, 11.9,1,1, 9.541, 10329.961, 526.007, 53074.428 25/05/28,02:11:08,14,09,1, 11.9,1,1, 9.541, 10330.040, 525.975, 53074.240 25/05/28,02:11:08,15,09,1, 11.9,1,1, 9.541, 10330.004, 525.968, 53074.227 25/05/28,02:11:08,16,09,1, 11.9,1,1, 9.541, 10330.038, 525.982, 53074.282 25/05/28,02:11:08,17,09,1, 11.9,1,1, 9.541, 10330.065, 525.956, 53074.333 25/05/28,02:11:08,18,09,1, 11.9,1,1, 9.541, 10330.101, 525.950, 53074.154 25/05/28,02:11:08,19,09,1, 11.9,1,1, 9.541, 10330.124, 525.902, 53074.181 25/05/28,02:11:09,00,09,1, 12.0,1,1, 9.539, 10330.118, 525.902, 53074.181 25/05/28,02:11:09,01,09,1, 12.0,1,1, 9.539, 10330.191, 525.883, 53074.146 25/05/28,02:11:09,02,09,1, 12.0,1,1, 9.539, 10330.221, 525.850, 53074.102 25/05/28,02:11:09,03,09,1, 12.0,1,1, 9.539, 10330.241, 525.815, 53074.121 25/05/28,02:11:09,04,09,1, 12.0,1,1, 9.539, 10330.268, 525.798, 53074.064 25/05/28,02:11:09,05,09,1, 12.0,1,1, 9.539, 10330.297, 525.775, 53074.148 25/05/28,02:11:09,06,09,1, 12.0,1,1, 9.539, 10330.327, 525.764, 53074.081 25/05/28,02:11:09,07,09,1, 12.0,1,1, 9.539, 10330.334, 525.766, 53074.078 25/05/28,02:11:09,08,09,1, 12.0,1,1, 9.539, 10330.388, 525.725, 53074.078 25/05/28,02:11:09,09,09,1, 12.0,1,1, 9.539, 10330.407, 525.712, 53074.014 25/05/28,02:11:09,10,09,1, 12.0,1,1, 9.539, 10330.418, 525.659, 53074.035 25/05/28,02:11:09,11,09,1, 12.0,1,1, 9.539, 10330.469, 525.679, 53074.014 25/05/28,02:11:09,12,09,1, 12.0,1,1, 9.539, 10330.496, 525.642, 53074.045 25/05/28,02:11:09,13,09,1, 12.0,1,1, 9.539, 10330.524, 525.622, 53073.981 25/05/28,02:11:09,14,09,1, 12.0,1,1, 9.539, 10330.533, 525.628, 53074.047 25/05/28,02:11:09,15,09,1, 12.0,1,1, 9.539, 10330.546, 525.588, 53074.001 25/05/28,02:11:09,16,09,1, 12.0,1,1, 9.539, 10330.584, 525.590, 53073.954 25/05/28,02:11:09,17,09,1, 12.0,1,1, 9.539, 10330.627, 525.555, 53073.887 25/05/28,02:11:09,18,09,1, 12.0,1,1, 9.539, 10330.638, 525.541, 53073.921 25/05/28,02:11:09,19,09,1, 12.0,1,1, 9.539, 10330.667, 525.525, 53073.946 25/05/28,02:11:10,00,09,1, 11.9,1,1, 9.536, 10330.660, 525.525, 53073.946 25/05/28,02:11:10,01,09,1, 11.9,1,1, 9.536, 10330.742, 525.530, 53073.908 25/05/28,02:11:10,02,09,1, 11.9,1,1, 9.536, 10330.774, 525.509, 53073.949 25/05/28,02:11:10,03,09,1, 11.9,1,1, 9.536, 10330.795, 525.462, 53073.865 25/05/28,02:11:10,04,09,1, 11.9,1,1, 9.536, 10330.819, 525.451, 53073.927 25/05/28,02:11:10,05,09,1, 11.9,1,1, 9.536, 10330.852, 525.454, 53073.874 25/05/28,02:11:10,06,09,1, 11.9,1,1, 9.536, 10330.858, 525.411, 53073.891 25/05/28,02:11:10,07,09,1, 11.9,1,1, 9.536, 10330.908, 525.414, 53073.893 25/05/28,02:11:10,08,09,1, 11.9,1,1, 9.536, 10330.913, 525.377, 53073.921 25/05/28,02:11:10,09,09,1, 11.9,1,1, 9.536, 10330.947, 525.363, 53073.881 25/05/28,02:11:10,10,09,1, 11.9,1,1, 9.536, 10330.956, 525.311, 53073.824 25/05/28,02:11:10,11,09,1, 11.9,1,1, 9.536, 10330.991, 525.308, 53073.812 25/05/28,02:11:10,12,09,1, 11.9,1,1, 9.536, 10331.021, 525.292, 53073.753 25/05/28,02:11:10,13,09,1, 11.9,1,1, 9.536, 10331.060, 525.290, 53073.801 25/05/28,02:11:10,14,09,1, 11.9,1,1, 9.536, 10331.068, 525.239, 53073.772 25/05/28,02:11:10,15,09,1, 11.9,1,1, 9.536, 10331.106, 525.210, 53073.753 25/05/28,02:11:10,16,09,1, 11.9,1,1, 9.536, 10331.129, 525.199, 53073.800 25/05/28,02:11:10,17,09,1, 11.9,1,1, 9.536, 10331.142, 525.180, 53073.742 25/05/28,02:11:10,18,09,1, 11.9,1,1, 9.536, 10331.166, 525.149, 53073.746 25/05/28,02:11:10,19,09,1, 11.9,1,1, 9.536, 10331.211, 525.159, 53073.719 25/05/28,02:11:11,00,09,1, 11.9,1,1, 9.536, 10331.203, 525.159, 53073.719 25/05/28,02:11:11,01,09,1, 11.9,1,1, 9.536, 10331.260, 525.121, 53073.778 25/05/28,02:11:11,02,09,1, 11.9,1,1, 9.536, 10331.310, 525.068, 53073.744 25/05/28,02:11:11,03,09,1, 11.9,1,1, 9.536, 10331.354, 525.065, 53073.609 25/05/28,02:11:11,04,09,1, 11.9,1,1, 9.536, 10331.314, 525.032, 53073.690 25/05/28,02:11:11,05,09,1, 11.9,1,1, 9.536, 10331.365, 525.012, 53073.690 25/05/28,02:11:11,06,09,1, 11.9,1,1, 9.536, 10331.383, 524.983, 53073.615 25/05/28,02:11:11,07,09,1, 11.9,1,1, 9.536, 10331.409, 524.967, 53073.614 25/05/28,02:11:11,08,09,1, 11.9,1,1, 9.536, 10331.442, 524.971, 53073.621 25/05/28,02:11:11,09,09,1, 11.9,1,1, 9.536, 10331.460, 524.955, 53073.598 25/05/28,02:11:11,10,09,1, 11.9,1,1, 9.536, 10331.480, 524.935, 53073.620 25/05/28,02:11:11,11,09,1, 11.9,1,1, 9.536, 10331.535, 524.896, 53073.626 25/05/28,02:11:11,12,09,1, 11.9,1,1, 9.536, 10331.555, 524.887, 53073.632 25/05/28,02:11:11,13,09,1, 11.9,1,1, 9.536, 10331.575, 524.857, 53073.557 25/05/28,02:11:11,14,09,1, 11.9,1,1, 9.536, 10331.598, 524.849, 53073.598 25/05/28,02:11:11,15,09,1, 11.9,1,1, 9.536, 10331.627, 524.824, 53073.586 25/05/28,02:11:11,16,09,1, 11.9,1,1, 9.536, 10331.662, 524.792, 53073.502 25/05/28,02:11:11,17,09,1, 11.9,1,1, 9.536, 10331.665, 524.754, 53073.546 25/05/28,02:11:11,18,09,1, 11.9,1,1, 9.536, 10331.692, 524.740, 53073.551 25/05/28,02:11:11,19,09,1, 11.9,1,1, 9.536, 10331.736, 524.757, 53073.532 25/05/28,02:11:12,00,09,1, 11.9,1,1, 9.538, 10331.728, 524.757, 53073.532 25/05/28,02:11:12,01,09,1, 11.9,1,1, 9.538, 10331.786, 524.669, 53073.423 25/05/28,02:11:12,02,09,1, 11.9,1,1, 9.538, 10331.827, 524.654, 53073.482 25/05/28,02:11:12,03,09,1, 11.9,1,1, 9.538, 10331.839, 524.617, 53073.503 25/05/28,02:11:12,04,09,1, 11.9,1,1, 9.538, 10331.831, 524.590, 53073.382 25/05/28,02:11:12,05,09,1, 11.9,1,1, 9.538, 10331.880, 524.593, 53073.413 25/05/28,02:11:12,06,09,1, 11.9,1,1, 9.538, 10331.900, 524.541, 53073.476 25/05/28,02:11:12,07,09,1, 11.9,1,1, 9.538, 10331.914, 524.540, 53073.473 25/05/28,02:11:12,08,09,1, 11.9,1,1, 9.538, 10331.944, 524.509, 53073.405 25/05/28,02:11:12,09,09,1, 11.9,1,1, 9.538, 10331.961, 524.472, 53073.372 25/05/28,02:11:12,10,09,1, 11.9,1,1, 9.538, 10331.977, 524.440, 53073.399 25/05/28,02:11:12,11,09,1, 11.9,1,1, 9.538, 10332.041, 524.426, 53073.311 25/05/28,02:11:12,12,09,1, 11.9,1,1, 9.538, 10332.017, 524.433, 53073.375 25/05/28,02:11:12,13,09,1, 11.9,1,1, 9.538, 10332.072, 524.374, 53073.293 25/05/28,02:11:12,14,09,1, 11.9,1,1, 9.538, 10332.099, 524.363, 53073.371 25/05/28,02:11:12,15,09,1, 11.9,1,1, 9.538, 10332.140, 524.335, 53073.327 25/05/28,02:11:12,16,09,1, 11.9,1,1, 9.538, 10332.157, 524.316, 53073.301 25/05/28,02:11:12,17,09,1, 11.9,1,1, 9.538, 10332.166, 524.284, 53073.272 25/05/28,02:11:12,18,09,1, 11.9,1,1, 9.538, 10332.198, 524.266, 53073.323 25/05/28,02:11:12,19,09,1, 11.9,1,1, 9.538, 10332.224, 524.234, 53073.275 25/05/28,02:11:13,00,09,1, 12.0,1,1, 9.542, 10332.221, 524.234, 53073.275 25/05/28,02:11:13,01,09,1, 12.0,1,1, 9.542, 10332.265, 524.178, 53073.230 25/05/28,02:11:13,02,09,1, 12.0,1,1, 9.542, 10332.272, 524.151, 53073.190 25/05/28,02:11:13,03,09,1, 12.0,1,1, 9.542, 10332.284, 524.127, 53073.270 25/05/28,02:11:13,04,09,1, 12.0,1,1, 9.542, 10332.318, 524.106, 53073.200 25/05/28,02:11:13,05,09,1, 12.0,1,1, 9.542, 10332.355, 524.085, 53073.247 25/05/28,02:11:13,06,09,1, 12.0,1,1, 9.542, 10332.373, 524.078, 53073.196 25/05/28,02:11:13,07,09,1, 12.0,1,1, 9.542, 10332.379, 524.044, 53073.206 25/05/28,02:11:13,08,09,1, 12.0,1,1, 9.542, 10332.441, 523.997, 53073.162 25/05/28,02:11:13,09,09,1, 12.0,1,1, 9.542, 10332.423, 523.984, 53073.199 25/05/28,02:11:13,10,09,1, 12.0,1,1, 9.542, 10332.464, 523.979, 53073.180 25/05/28,02:11:13,11,09,1, 12.0,1,1, 9.542, 10332.490, 523.924, 53073.096 25/05/28,02:11:13,12,09,1, 12.0,1,1, 9.542, 10332.504, 523.900, 53073.160 25/05/28,02:11:13,13,09,1, 12.0,1,1, 9.542, 10332.533, 523.879, 53073.159 25/05/28,02:11:13,14,09,1, 12.0,1,1, 9.542, 10332.562, 523.870, 53073.122 25/05/28,02:11:13,15,09,1, 12.0,1,1, 9.542, 10332.607, 523.824, 53073.078 25/05/28,02:11:13,16,09,1, 12.0,1,1, 9.542, 10332.595, 523.823, 53073.097 25/05/28,02:11:13,17,09,1, 12.0,1,1, 9.542, 10332.641, 523.787, 53073.091 25/05/28,02:11:13,18,09,1, 12.0,1,1, 9.542, 10332.643, 523.764, 53073.043 25/05/28,02:11:13,19,09,1, 12.0,1,1, 9.542, 10332.706, 523.734, 53073.045 25/05/28,02:11:14,00,09,1, 11.9,1,1, 9.541, 10332.705, 523.734, 53073.045 25/05/28,02:11:14,01,09,1, 11.9,1,1, 9.541, 10332.714, 523.697, 53072.991 25/05/28,02:11:14,02,09,1, 11.9,1,1, 9.541, 10332.745, 523.666, 53073.064 25/05/28,02:11:14,03,09,1, 11.9,1,1, 9.541, 10332.776, 523.633, 53072.984 25/05/28,02:11:14,04,09,1, 11.9,1,1, 9.541, 10332.823, 523.634, 53073.073 25/05/28,02:11:14,05,09,1, 11.9,1,1, 9.541, 10332.815, 523.600, 53073.000 25/05/28,02:11:14,06,09,1, 11.9,1,1, 9.541, 10332.819, 523.570, 53072.934 25/05/28,02:11:14,07,09,1, 11.9,1,1, 9.541, 10332.854, 523.541, 53072.991 25/05/28,02:11:14,08,09,1, 11.9,1,1, 9.541, 10332.896, 523.504, 53072.902 25/05/28,02:11:14,09,09,1, 11.9,1,1, 9.541, 10332.911, 523.499, 53072.930 25/05/28,02:11:14,10,09,1, 11.9,1,1, 9.541, 10332.957, 523.443, 53072.921 25/05/28,02:11:14,11,09,1, 11.9,1,1, 9.541, 10332.974, 523.435, 53072.902 25/05/28,02:11:14,12,09,1, 11.9,1,1, 9.541, 10332.966, 523.410, 53072.866 25/05/28,02:11:14,13,09,1, 11.9,1,1, 9.541, 10332.965, 523.391, 53072.881 25/05/28,02:11:14,14,09,1, 11.9,1,1, 9.541, 10333.002, 523.399, 53072.997 25/05/28,02:11:14,15,09,1, 11.9,1,1, 9.541, 10333.054, 523.334, 53072.823 25/05/28,02:11:14,16,09,1, 11.9,1,1, 9.541, 10333.080, 523.314, 53072.821 25/05/28,02:11:14,17,09,1, 11.9,1,1, 9.541, 10333.085, 523.305, 53072.866 25/05/28,02:11:14,18,09,1, 11.9,1,1, 9.541, 10333.112, 523.275, 53072.877 25/05/28,02:11:14,19,09,1, 11.9,1,1, 9.541, 10333.161, 523.223, 53072.806 25/05/28,02:11:15,00,09,1, 11.9,1,1, 9.538, 10333.155, 523.223, 53072.806 25/05/28,02:11:15,01,09,1, 11.9,1,1, 9.538, 10333.178, 523.200, 53072.767 25/05/28,02:11:15,02,09,1, 11.9,1,1, 9.538, 10333.202, 523.168, 53072.830 25/05/28,02:11:15,03,09,1, 11.9,1,1, 9.538, 10333.228, 523.141, 53072.813 25/05/28,02:11:15,04,09,1, 11.9,1,1, 9.538, 10333.249, 523.137, 53072.818 25/05/28,02:11:15,05,09,1, 11.9,1,1, 9.538, 10333.289, 523.105, 53072.711 25/05/28,02:11:15,06,09,1, 11.9,1,1, 9.538, 10333.291, 523.069, 53072.788 25/05/28,02:11:15,07,09,1, 11.9,1,1, 9.538, 10333.304, 523.025, 53072.711 25/05/28,02:11:15,08,09,1, 11.9,1,1, 9.538, 10333.314, 523.009, 53072.794 25/05/28,02:11:15,09,09,1, 11.9,1,1, 9.538, 10333.360, 522.970, 53072.657 25/05/28,02:11:15,10,09,1, 11.9,1,1, 9.538, 10333.377, 522.950, 53072.733 25/05/28,02:11:15,11,09,1, 11.9,1,1, 9.538, 10333.378, 522.937, 53072.752 25/05/28,02:11:15,12,09,1, 11.9,1,1, 9.538, 10333.403, 522.892, 53072.670 25/05/28,02:11:15,13,09,1, 11.9,1,1, 9.538, 10333.428, 522.879, 53072.633 25/05/28,02:11:15,14,09,1, 11.9,1,1, 9.538, 10333.460, 522.873, 53072.726 25/05/28,02:11:15,15,09,1, 11.9,1,1, 9.538, 10333.468, 522.835, 53072.700 25/05/28,02:11:15,16,09,1, 11.9,1,1, 9.538, 10333.541, 522.808, 53072.594 25/05/28,02:11:15,17,09,1, 11.9,1,1, 9.538, 10333.517, 522.789, 53072.668 25/05/28,02:11:15,18,09,1, 11.9,1,1, 9.538, 10333.533, 522.744, 53072.568 25/05/28,02:11:15,19,09,1, 11.9,1,1, 9.538, 10333.574, 522.734, 53072.636 25/05/28,02:11:16,00,09,1, 11.9,1,1, 9.539, 10333.573, 522.734, 53072.636 25/05/28,02:11:16,01,09,1, 11.9,1,1, 9.539, 10333.589, 522.680, 53072.604 25/05/28,02:11:16,02,09,1, 11.9,1,1, 9.539, 10333.613, 522.651, 53072.617 25/05/28,02:11:16,03,09,1, 11.9,1,1, 9.539, 10333.637, 522.606, 53072.507 25/05/28,02:11:16,04,09,1, 11.9,1,1, 9.539, 10333.654, 522.587, 53072.563 25/05/28,02:11:16,05,09,1, 11.9,1,1, 9.539, 10333.682, 522.560, 53072.547 25/05/28,02:11:16,06,09,1, 11.9,1,1, 9.539, 10333.707, 522.520, 53072.543 25/05/28,02:11:16,07,09,1, 11.9,1,1, 9.539, 10333.763, 522.472, 53072.502 25/05/28,02:11:16,08,09,1, 11.9,1,1, 9.539, 10333.773, 522.470, 53072.544 25/05/28,02:11:16,09,09,1, 11.9,1,1, 9.539, 10333.798, 522.422, 53072.499 25/05/28,02:11:16,10,09,1, 11.9,1,1, 9.539, 10333.817, 522.387, 53072.505 25/05/28,02:11:16,11,09,1, 11.9,1,1, 9.539, 10333.828, 522.360, 53072.474 25/05/28,02:11:16,12,09,1, 11.9,1,1, 9.539, 10333.861, 522.357, 53072.527 25/05/28,02:11:16,13,09,1, 11.9,1,1, 9.539, 10333.869, 522.333, 53072.474 25/05/28,02:11:16,14,09,1, 11.9,1,1, 9.539, 10333.906, 522.278, 53072.453 25/05/28,02:11:16,15,09,1, 11.9,1,1, 9.539, 10333.936, 522.266, 53072.448 25/05/28,02:11:16,16,09,1, 11.9,1,1, 9.539, 10333.949, 522.235, 53072.411 25/05/28,02:11:16,17,09,1, 11.9,1,1, 9.539, 10333.966, 522.205, 53072.473 25/05/28,02:11:16,18,09,1, 11.9,1,1, 9.539, 10334.008, 522.164, 53072.388 25/05/28,02:11:16,19,09,1, 11.9,1,1, 9.539, 10333.994, 522.194, 53072.460 25/05/28,02:11:17,00,09,1, 11.9,1,1, 9.539, 10333.990, 522.194, 53072.460 25/05/28,02:11:17,01,09,1, 11.9,1,1, 9.539, 10334.070, 522.115, 53072.420 25/05/28,02:11:17,02,09,1, 11.9,1,1, 9.539, 10334.085, 522.080, 53072.450 25/05/28,02:11:17,03,09,1, 11.9,1,1, 9.539, 10334.117, 522.053, 53072.373 25/05/28,02:11:17,04,09,1, 11.9,1,1, 9.539, 10334.138, 522.017, 53072.360 25/05/28,02:11:17,05,09,1, 11.9,1,1, 9.539, 10334.154, 521.985, 53072.408 25/05/28,02:11:17,06,09,1, 11.9,1,1, 9.539, 10334.168, 521.960, 53072.348 25/05/28,02:11:17,07,09,1, 11.9,1,1, 9.539, 10334.197, 521.953, 53072.361 25/05/28,02:11:17,08,09,1, 11.9,1,1, 9.539, 10334.246, 521.915, 53072.314 25/05/28,02:11:17,09,09,1, 11.9,1,1, 9.539, 10334.262, 521.884, 53072.337 25/05/28,02:11:17,10,09,1, 11.9,1,1, 9.539, 10334.269, 521.847, 53072.297 25/05/28,02:11:17,11,09,1, 11.9,1,1, 9.539, 10334.300, 521.840, 53072.360 25/05/28,02:11:17,12,09,1, 11.9,1,1, 9.539, 10334.303, 521.796, 53072.303 25/05/28,02:11:17,13,09,1, 11.9,1,1, 9.539, 10334.336, 521.773, 53072.287 25/05/28,02:11:17,14,09,1, 11.9,1,1, 9.539, 10334.370, 521.753, 53072.295 25/05/28,02:11:17,15,09,1, 11.9,1,1, 9.539, 10334.373, 521.716, 53072.196 25/05/28,02:11:17,16,09,1, 11.9,1,1, 9.539, 10334.401, 521.693, 53072.241 25/05/28,02:11:17,17,09,1, 11.9,1,1, 9.539, 10334.421, 521.669, 53072.245 25/05/28,02:11:17,18,09,1, 11.9,1,1, 9.539, 10334.423, 521.664, 53072.197 25/05/28,02:11:17,19,09,1, 11.9,1,1, 9.539, 10334.479, 521.617, 53072.201 25/05/28,02:11:18,00,09,1, 11.9,1,1, 9.535, 10334.474, 521.617, 53072.201 25/05/28,02:11:18,01,09,1, 11.9,1,1, 9.535, 10334.513, 521.578, 53072.266 25/05/28,02:11:18,02,09,1, 11.9,1,1, 9.535, 10334.532, 521.543, 53072.172 25/05/28,02:11:18,03,09,1, 11.9,1,1, 9.535, 10334.538, 521.525, 53072.231 25/05/28,02:11:18,04,09,1, 11.9,1,1, 9.535, 10334.564, 521.489, 53072.192 25/05/28,02:11:18,05,09,1, 11.9,1,1, 9.535, 10334.597, 521.471, 53072.208 25/05/28,02:11:18,06,09,1, 11.9,1,1, 9.535, 10334.613, 521.446, 53072.157 25/05/28,02:11:18,07,09,1, 11.9,1,1, 9.535, 10334.626, 521.418, 53072.129 25/05/28,02:11:18,08,09,1, 11.9,1,1, 9.535, 10334.659, 521.395, 53072.131 25/05/28,02:11:18,09,09,1, 11.9,1,1, 9.535, 10334.678, 521.356, 53072.173 25/05/28,02:11:18,10,09,1, 11.9,1,1, 9.535, 10334.677, 521.328, 53072.093 25/05/28,02:11:18,11,09,1, 11.9,1,1, 9.535, 10334.739, 521.289, 53072.133 25/05/28,02:11:18,12,09,1, 11.9,1,1, 9.535, 10334.739, 521.278, 53072.103 25/05/28,02:11:18,13,09,1, 11.9,1,1, 9.535, 10334.727, 521.256, 53072.035 25/05/28,02:11:18,14,09,1, 11.9,1,1, 9.535, 10334.785, 521.211, 53072.068 25/05/28,02:11:18,15,09,1, 11.9,1,1, 9.535, 10334.799, 521.197, 53072.136 25/05/28,02:11:18,16,09,1, 11.9,1,1, 9.535, 10334.803, 521.148, 53072.130 25/05/28,02:11:18,17,09,1, 11.9,1,1, 9.535, 10334.861, 521.123, 53072.068 25/05/28,02:11:18,18,09,1, 11.9,1,1, 9.535, 10334.859, 521.096, 53072.061 25/05/28,02:11:18,19,09,1, 11.9,1,1, 9.535, 10334.898, 521.073, 53072.088 25/05/28,02:11:19,00,09,1, 11.9,1,1, 9.539, 10334.891, 521.073, 53072.088 25/05/28,02:11:19,01,09,1, 11.9,1,1, 9.539, 10334.943, 521.032, 53072.038 25/05/28,02:11:19,02,09,1, 11.9,1,1, 9.539, 10334.960, 520.987, 53071.995 25/05/28,02:11:19,03,09,1, 11.9,1,1, 9.539, 10334.978, 520.963, 53071.976 25/05/28,02:11:19,04,09,1, 11.9,1,1, 9.539, 10335.029, 520.932, 53072.034 25/05/28,02:11:19,05,09,1, 11.9,1,1, 9.539, 10335.035, 520.926, 53071.967 25/05/28,02:11:19,06,09,1, 11.9,1,1, 9.539, 10335.070, 520.873, 53072.010 25/05/28,02:11:19,07,09,1, 11.9,1,1, 9.539, 10335.064, 520.859, 53071.971 25/05/28,02:11:19,08,09,1, 11.9,1,1, 9.539, 10335.132, 520.826, 53071.927 25/05/28,02:11:19,09,09,1, 11.9,1,1, 9.539, 10335.166, 520.807, 53071.881 25/05/28,02:11:19,10,09,1, 11.9,1,1, 9.539, 10335.140, 520.763, 53071.949 25/05/28,02:11:19,11,09,1, 11.9,1,1, 9.539, 10335.177, 520.725, 53071.915 25/05/28,02:11:19,12,09,1, 11.9,1,1, 9.539, 10335.185, 520.715, 53072.039 25/05/28,02:11:19,13,09,1, 11.9,1,1, 9.539, 10335.219, 520.680, 53071.838 25/05/28,02:11:19,14,09,1, 11.9,1,1, 9.539, 10335.275, 520.672, 53071.816 25/05/28,02:11:19,15,09,1, 11.9,1,1, 9.539, 10335.271, 520.625, 53071.792 25/05/28,02:11:19,16,09,1, 11.9,1,1, 9.539, 10335.290, 520.606, 53071.846 25/05/28,02:11:19,17,09,1, 11.9,1,1, 9.539, 10335.319, 520.560, 53071.825 25/05/28,02:11:19,18,09,1, 11.9,1,1, 9.539, 10335.340, 520.563, 53071.829 25/05/28,02:11:19,19,09,1, 11.9,1,1, 9.539, 10335.376, 520.534, 53071.883 25/05/28,02:11:20,00,09,1, 11.9,1,1, 9.538, 10335.375, 520.534, 53071.883 25/05/28,02:11:20,01,09,1, 11.9,1,1, 9.538, 10335.422, 520.473, 53071.822 25/05/28,02:11:20,02,09,1, 11.9,1,1, 9.538, 10335.427, 520.430, 53071.766 25/05/28,02:11:20,03,09,1, 11.9,1,1, 9.538, 10335.458, 520.433, 53071.793 25/05/28,02:11:20,04,09,1, 11.9,1,1, 9.538, 10335.475, 520.401, 53071.810 25/05/28,02:11:20,05,09,1, 11.9,1,1, 9.538, 10335.536, 520.373, 53071.792 25/05/28,02:11:20,06,09,1, 11.9,1,1, 9.538, 10335.549, 520.365, 53071.755 25/05/28,02:11:20,07,09,1, 11.9,1,1, 9.538, 10335.554, 520.350, 53071.826 25/05/28,02:11:20,08,09,1, 11.9,1,1, 9.538, 10335.608, 520.288, 53071.535 25/05/28,02:11:20,09,09,1, 11.9,1,1, 9.538, 10335.595, 520.307, 53071.756 25/05/28,02:11:20,10,09,1, 11.9,1,1, 9.538, 10335.610, 520.258, 53071.836 25/05/28,02:11:20,11,09,1, 11.9,1,1, 9.538, 10335.658, 520.243, 53071.791 25/05/28,02:11:20,12,09,1, 11.9,1,1, 9.538, 10335.659, 520.219, 53071.727 25/05/28,02:11:20,13,09,1, 11.9,1,1, 9.538, 10335.695, 520.166, 53071.784 25/05/28,02:11:20,14,09,1, 11.9,1,1, 9.538, 10335.739, 520.170, 53071.702 25/05/28,02:11:20,15,09,1, 11.9,1,1, 9.538, 10335.759, 520.155, 53071.789 25/05/28,02:11:20,16,09,1, 11.9,1,1, 9.538, 10335.779, 520.105, 53071.717 25/05/28,02:11:20,17,09,1, 11.9,1,1, 9.538, 10335.822, 520.082, 53071.764 25/05/28,02:11:20,18,09,1, 11.9,1,1, 9.538, 10335.840, 520.066, 53071.685 25/05/28,02:11:20,19,09,1, 11.9,1,1, 9.538, 10335.851, 520.057, 53071.730 25/05/28,02:11:21,00,09,1, 11.9,1,1, 9.539, 10335.851, 520.057, 53071.730 25/05/28,02:11:21,01,09,1, 11.9,1,1, 9.539, 10335.901, 519.996, 53071.664 25/05/28,02:11:21,02,09,1, 11.9,1,1, 9.539, 10335.922, 520.003, 53071.678 25/05/28,02:11:21,03,09,1, 11.9,1,1, 9.539, 10335.957, 519.955, 53071.664 25/05/28,02:11:21,04,09,1, 11.9,1,1, 9.539, 10335.975, 519.947, 53071.728 25/05/28,02:11:21,05,09,1, 11.9,1,1, 9.539, 10335.999, 519.919, 53071.686 25/05/28,02:11:21,06,09,1, 11.9,1,1, 9.539, 10336.035, 519.909, 53071.686 25/05/28,02:11:21,07,09,1, 11.9,1,1, 9.539, 10336.060, 519.883, 53071.653 25/05/28,02:11:21,08,09,1, 11.9,1,1, 9.539, 10336.074, 519.851, 53071.652 25/05/28,02:11:21,09,09,1, 11.9,1,1, 9.539, 10336.099, 519.848, 53071.639 25/05/28,02:11:21,10,09,1, 11.9,1,1, 9.539, 10336.130, 519.846, 53071.630 25/05/28,02:11:21,11,09,1, 11.9,1,1, 9.539, 10336.141, 519.797, 53071.647 25/05/28,02:11:21,12,09,1, 11.9,1,1, 9.539, 10336.191, 519.793, 53071.599 25/05/28,02:11:21,13,09,1, 11.9,1,1, 9.539, 10336.205, 519.782, 53071.614 25/05/28,02:11:21,14,09,1, 11.9,1,1, 9.539, 10336.229, 519.738, 53071.559 25/05/28,02:11:21,15,09,1, 11.9,1,1, 9.539, 10336.265, 519.740, 53071.597 25/05/28,02:11:21,16,09,1, 11.9,1,1, 9.539, 10336.294, 519.701, 53071.523 25/05/28,02:11:21,17,09,1, 11.9,1,1, 9.539, 10336.305, 519.690, 53071.513 25/05/28,02:11:21,18,09,1, 11.9,1,1, 9.539, 10336.303, 519.658, 53071.549 25/05/28,02:11:21,19,09,1, 11.9,1,1, 9.539, 10336.350, 519.643, 53071.565 25/05/28,02:11:22,00,09,1, 11.9,1,1, 9.537, 10336.343, 519.643, 53071.565 25/05/28,02:11:22,01,09,1, 11.9,1,1, 9.537, 10336.366, 519.615, 53071.556 25/05/28,02:11:22,02,09,1, 11.9,1,1, 9.537, 10336.415, 519.579, 53071.567 25/05/28,02:11:22,03,09,1, 11.9,1,1, 9.537, 10336.418, 519.590, 53071.592 25/05/28,02:11:22,04,09,1, 11.9,1,1, 9.537, 10336.457, 519.559, 53071.542 25/05/28,02:11:22,05,09,1, 11.9,1,1, 9.537, 10336.468, 519.539, 53071.562 25/05/28,02:11:22,06,09,1, 11.9,1,1, 9.537, 10336.511, 519.515, 53071.545 25/05/28,02:11:22,07,09,1, 11.9,1,1, 9.537, 10336.522, 519.497, 53071.528 25/05/28,02:11:22,08,09,1, 11.9,1,1, 9.537, 10336.544, 519.500, 53071.488 25/05/28,02:11:22,09,09,1, 11.9,1,1, 9.537, 10336.573, 519.472, 53071.489 25/05/28,02:11:22,10,09,1, 11.9,1,1, 9.537, 10336.579, 519.474, 53071.516 25/05/28,02:11:22,11,09,1, 11.9,1,1, 9.537, 10336.612, 519.470, 53071.514 25/05/28,02:11:22,12,09,1, 11.9,1,1, 9.537, 10336.627, 519.458, 53071.511 25/05/28,02:11:22,13,09,1, 11.9,1,1, 9.537, 10336.639, 519.410, 53071.461 25/05/28,02:11:22,14,09,1, 11.9,1,1, 9.537, 10336.678, 519.410, 53071.474 25/05/28,02:11:22,15,09,1, 11.9,1,1, 9.537, 10336.691, 519.379, 53071.465 25/05/28,02:11:22,16,09,1, 11.9,1,1, 9.537, 10336.687, 519.362, 53071.423 25/05/28,02:11:22,17,09,1, 11.9,1,1, 9.537, 10336.716, 519.359, 53071.509 25/05/28,02:11:22,18,09,1, 11.9,1,1, 9.537, 10336.766, 519.342, 53071.479 25/05/28,02:11:22,19,09,1, 11.9,1,1, 9.537, 10336.790, 519.335, 53071.480 25/05/28,02:11:23,00,09,1, 11.9,1,1, 9.542, 10336.785, 519.335, 53071.480 25/05/28,02:11:23,01,09,1, 11.9,1,1, 9.542, 10336.809, 519.306, 53071.428 25/05/28,02:11:23,02,09,1, 11.9,1,1, 9.542, 10336.838, 519.293, 53071.427 25/05/28,02:11:23,03,09,1, 11.9,1,1, 9.542, 10336.854, 519.285, 53071.408 25/05/28,02:11:23,04,09,1, 11.9,1,1, 9.542, 10336.875, 519.263, 53071.461 25/05/28,02:11:23,05,09,1, 11.9,1,1, 9.542, 10336.903, 519.237, 53071.429 25/05/28,02:11:23,06,09,1, 11.9,1,1, 9.542, 10336.925, 519.256, 53071.407 25/05/28,02:11:23,07,09,1, 11.9,1,1, 9.542, 10336.967, 519.223, 53071.418 25/05/28,02:11:23,08,09,1, 11.9,1,1, 9.542, 10336.982, 519.214, 53071.410 25/05/28,02:11:23,09,09,1, 11.9,1,1, 9.542, 10337.017, 519.222, 53071.445 25/05/28,02:11:23,10,09,1, 11.9,1,1, 9.542, 10337.033, 519.195, 53071.453 25/05/28,02:11:23,11,09,1, 11.9,1,1, 9.542, 10337.045, 519.180, 53071.392 25/05/28,02:11:23,12,09,1, 11.9,1,1, 9.542, 10337.070, 519.164, 53071.383 25/05/28,02:11:23,13,09,1, 11.9,1,1, 9.542, 10337.105, 519.155, 53071.401 25/05/28,02:11:23,14,09,1, 11.9,1,1, 9.542, 10337.108, 519.154, 53071.408 25/05/28,02:11:23,15,09,1, 11.9,1,1, 9.542, 10337.153, 519.118, 53071.453 25/05/28,02:11:23,16,09,1, 11.9,1,1, 9.542, 10337.177, 519.107, 53071.400 25/05/28,02:11:23,17,09,1, 11.9,1,1, 9.542, 10337.186, 519.142, 53071.436 25/05/28,02:11:23,18,09,1, 11.9,1,1, 9.542, 10337.196, 519.112, 53071.515 25/05/28,02:11:23,19,09,1, 11.9,1,1, 9.542, 10337.187, 519.104, 53071.436 25/05/28,02:11:24,00,09,1, 11.9,1,1, 9.539, 10337.186, 519.104, 53071.436 25/05/28,02:11:24,01,09,1, 11.9,1,1, 9.539, 10337.255, 519.052, 53071.363 25/05/28,02:11:24,02,09,1, 11.9,1,1, 9.539, 10337.289, 519.060, 53071.305 25/05/28,02:11:24,03,09,1, 11.9,1,1, 9.539, 10337.305, 519.048, 53071.400 25/05/28,02:11:24,04,09,1, 11.9,1,1, 9.539, 10337.325, 519.030, 53071.429 25/05/28,02:11:24,05,09,1, 11.9,1,1, 9.539, 10337.375, 519.014, 53071.425 25/05/28,02:11:24,06,09,1, 11.9,1,1, 9.539, 10337.405, 518.991, 53071.398 25/05/28,02:11:24,07,09,1, 11.9,1,1, 9.539, 10337.415, 519.010, 53071.361 25/05/28,02:11:24,08,09,1, 11.9,1,1, 9.539, 10337.432, 518.963, 53071.424 25/05/28,02:11:24,09,09,1, 11.9,1,1, 9.539, 10337.442, 518.977, 53071.404 25/05/28,02:11:24,10,09,1, 11.9,1,1, 9.539, 10337.456, 518.931, 53071.328 25/05/28,02:11:24,11,09,1, 11.9,1,1, 9.539, 10337.490, 518.930, 53071.286 25/05/28,02:11:24,12,09,1, 11.9,1,1, 9.539, 10337.495, 518.913, 53071.313 25/05/28,02:11:24,13,09,1, 11.9,1,1, 9.539, 10337.520, 518.927, 53071.283 25/05/28,02:11:24,14,09,1, 11.9,1,1, 9.539, 10337.553, 518.907, 53071.256 25/05/28,02:11:24,15,09,1, 11.9,1,1, 9.539, 10337.575, 518.882, 53071.310 25/05/28,02:11:24,16,09,1, 11.9,1,1, 9.539, 10337.616, 518.868, 53071.210 25/05/28,02:11:24,17,09,1, 11.9,1,1, 9.539, 10337.646, 518.845, 53071.292 25/05/28,02:11:24,18,09,1, 11.9,1,1, 9.539, 10337.684, 518.852, 53071.318 25/05/28,02:11:24,19,09,1, 11.9,1,1, 9.539, 10337.689, 518.830, 53071.250 25/05/28,02:11:25,00,09,1, 11.8,1,1, 9.536, 10337.687, 518.830, 53071.250 25/05/28,02:11:25,01,09,1, 11.8,1,1, 9.536, 10337.756, 518.780, 53071.330 25/05/28,02:11:25,02,09,1, 11.8,1,1, 9.536, 10337.764, 518.777, 53071.302 25/05/28,02:11:25,03,09,1, 11.8,1,1, 9.536, 10337.824, 518.766, 53071.309 25/05/28,02:11:25,04,09,1, 11.8,1,1, 9.536, 10337.821, 518.745, 53071.227 25/05/28,02:11:25,05,09,1, 11.8,1,1, 9.536, 10337.833, 518.733, 53071.240 25/05/28,02:11:25,06,09,1, 11.8,1,1, 9.536, 10337.876, 518.721, 53071.191 25/05/28,02:11:25,07,09,1, 11.8,1,1, 9.536, 10337.916, 518.712, 53071.286 25/05/28,02:11:25,08,09,1, 11.8,1,1, 9.536, 10337.919, 518.676, 53071.293 25/05/28,02:11:25,09,09,1, 11.8,1,1, 9.536, 10337.963, 518.667, 53071.201 25/05/28,02:11:25,10,09,1, 11.8,1,1, 9.536, 10337.972, 518.679, 53071.221 25/05/28,02:11:25,11,09,1, 11.8,1,1, 9.536, 10338.014, 518.652, 53071.283 25/05/28,02:11:25,12,09,1, 11.8,1,1, 9.536, 10338.082, 518.652, 53071.241 25/05/28,02:11:25,13,09,1, 11.8,1,1, 9.536, 10338.074, 518.622, 53071.274 25/05/28,02:11:25,14,09,1, 11.8,1,1, 9.536, 10338.091, 518.605, 53071.255 25/05/28,02:11:25,15,09,1, 11.8,1,1, 9.536, 10338.151, 518.582, 53071.196 25/05/28,02:11:25,16,09,1, 11.8,1,1, 9.536, 10338.166, 518.581, 53071.211 25/05/28,02:11:25,17,09,1, 11.8,1,1, 9.536, 10338.197, 518.580, 53071.157 25/05/28,02:11:25,18,09,1, 11.8,1,1, 9.536, 10338.215, 518.513, 53071.187 25/05/28,02:11:25,19,09,1, 11.8,1,1, 9.536, 10338.250, 518.527, 53071.157 25/05/28,02:11:26,00,09,1, 11.9,1,1, 9.535, 10338.246, 518.527, 53071.157 25/05/28,02:11:26,01,09,1, 11.9,1,1, 9.535, 10338.305, 518.493, 53071.108 25/05/28,02:11:26,02,09,1, 11.9,1,1, 9.535, 10338.332, 518.456, 53071.208 25/05/28,02:11:26,03,09,1, 11.9,1,1, 9.535, 10338.370, 518.481, 53071.172 25/05/28,02:11:26,04,09,1, 11.9,1,1, 9.535, 10338.380, 518.452, 53071.130 25/05/28,02:11:26,05,09,1, 11.9,1,1, 9.535, 10338.403, 518.425, 53071.108 25/05/28,02:11:26,06,09,1, 11.9,1,1, 9.535, 10338.452, 518.397, 53071.141 25/05/28,02:11:26,07,09,1, 11.9,1,1, 9.535, 10338.440, 518.404, 53071.216 25/05/28,02:11:26,08,09,1, 11.9,1,1, 9.535, 10338.479, 518.391, 53071.176 25/05/28,02:11:26,09,09,1, 11.9,1,1, 9.535, 10338.546, 518.353, 53071.163 25/05/28,02:11:26,10,09,1, 11.9,1,1, 9.535, 10338.544, 518.364, 53071.145 25/05/28,02:11:26,11,09,1, 11.9,1,1, 9.535, 10338.594, 518.330, 53071.147 25/05/28,02:11:26,12,09,1, 11.9,1,1, 9.535, 10338.596, 518.315, 53071.094 25/05/28,02:11:26,13,09,1, 11.9,1,1, 9.535, 10338.646, 518.314, 53071.118 25/05/28,02:11:26,14,09,1, 11.9,1,1, 9.535, 10338.680, 518.293, 53071.135 25/05/28,02:11:26,15,09,1, 11.9,1,1, 9.535, 10338.690, 518.283, 53071.114 25/05/28,02:11:26,16,09,1, 11.9,1,1, 9.535, 10338.723, 518.245, 53071.111 25/05/28,02:11:26,17,09,1, 11.9,1,1, 9.535, 10338.746, 518.229, 53071.097 25/05/28,02:11:26,18,09,1, 11.9,1,1, 9.535, 10338.770, 518.213, 53071.000 25/05/28,02:11:26,19,09,1, 11.9,1,1, 9.535, 10338.811, 518.199, 53070.981 25/05/28,02:11:27,00,09,1, 11.9,1,1, 9.540, 10338.805, 518.199, 53070.981 25/05/28,02:11:27,01,09,1, 11.9,1,1, 9.540, 10338.858, 518.187, 53071.010 25/05/28,02:11:27,02,09,1, 11.9,1,1, 9.540, 10338.897, 518.182, 53071.044 25/05/28,02:11:27,03,09,1, 11.9,1,1, 9.540, 10338.914, 518.159, 53071.018 25/05/28,02:11:27,04,09,1, 11.9,1,1, 9.540, 10338.938, 518.143, 53071.065 25/05/28,02:11:27,05,09,1, 11.9,1,1, 9.540, 10338.975, 518.137, 53071.027 25/05/28,02:11:27,06,09,1, 11.9,1,1, 9.540, 10339.019, 518.110, 53071.068 25/05/28,02:11:27,07,09,1, 11.9,1,1, 9.540, 10339.017, 518.094, 53071.050 25/05/28,02:11:27,08,09,1, 11.9,1,1, 9.540, 10339.031, 518.071, 53071.028 25/05/28,02:11:27,09,09,1, 11.9,1,1, 9.540, 10339.091, 518.080, 53071.022 25/05/28,02:11:27,10,09,1, 11.9,1,1, 9.540, 10339.096, 518.080, 53070.979 25/05/28,02:11:27,11,09,1, 11.9,1,1, 9.540, 10339.128, 518.072, 53071.043 25/05/28,02:11:27,12,09,1, 11.9,1,1, 9.540, 10339.138, 518.085, 53071.019 25/05/28,02:11:27,13,09,1, 11.9,1,1, 9.540, 10339.172, 518.057, 53071.025 25/05/28,02:11:27,14,09,1, 11.9,1,1, 9.540, 10339.195, 518.041, 53070.871 25/05/28,02:11:27,15,09,1, 11.9,1,1, 9.540, 10339.230, 518.033, 53070.997 25/05/28,02:11:27,16,09,1, 11.9,1,1, 9.540, 10339.241, 517.996, 53070.937 25/05/28,02:11:27,17,09,1, 11.9,1,1, 9.540, 10339.290, 517.986, 53070.968 25/05/28,02:11:27,18,09,1, 11.9,1,1, 9.540, 10339.299, 517.983, 53070.930 25/05/28,02:11:27,19,09,1, 11.9,1,1, 9.540, 10339.294, 517.969, 53071.040 25/05/28,02:11:28,00,09,1, 11.9,1,1, 9.536, 10339.289, 517.969, 53071.040 25/05/28,02:11:28,01,09,1, 11.9,1,1, 9.536, 10339.374, 517.952, 53070.896 25/05/28,02:11:28,02,09,1, 11.9,1,1, 9.536, 10339.399, 517.955, 53070.983 25/05/28,02:11:28,03,09,1, 11.9,1,1, 9.536, 10339.438, 517.940, 53070.919 25/05/28,02:11:28,04,09,1, 11.9,1,1, 9.536, 10339.435, 517.953, 53070.950 25/05/28,02:11:28,05,09,1, 11.9,1,1, 9.536, 10339.468, 517.927, 53070.939 25/05/28,02:11:28,06,09,1, 11.9,1,1, 9.536, 10339.477, 517.918, 53070.968 25/05/28,02:11:28,07,09,1, 11.9,1,1, 9.536, 10339.503, 517.922, 53070.909 25/05/28,02:11:28,08,09,1, 11.9,1,1, 9.536, 10339.529, 517.891, 53070.970 25/05/28,02:11:28,09,09,1, 11.9,1,1, 9.536, 10339.550, 517.884, 53070.971 25/05/28,02:11:28,10,09,1, 11.9,1,1, 9.536, 10339.569, 517.883, 53070.957 25/05/28,02:11:28,11,09,1, 11.9,1,1, 9.536, 10339.610, 517.866, 53070.910 25/05/28,02:11:28,12,09,1, 11.9,1,1, 9.536, 10339.630, 517.855, 53070.894 25/05/28,02:11:28,13,09,1, 11.9,1,1, 9.536, 10339.636, 517.845, 53070.921 25/05/28,02:11:28,14,09,1, 11.9,1,1, 9.536, 10339.674, 517.844, 53070.879 25/05/28,02:11:28,15,09,1, 11.9,1,1, 9.536, 10339.695, 517.840, 53070.887 25/05/28,02:11:28,16,09,1, 11.9,1,1, 9.536, 10339.705, 517.832, 53070.915 25/05/28,02:11:28,17,09,1, 11.9,1,1, 9.536, 10339.745, 517.835, 53070.926 25/05/28,02:11:28,18,09,1, 11.9,1,1, 9.536, 10339.769, 517.805, 53070.855 25/05/28,02:11:28,19,09,1, 11.9,1,1, 9.536, 10339.775, 517.780, 53070.895 25/05/28,02:11:29,00,09,1, 12.0,1,1, 9.539, 10339.773, 517.780, 53070.895 25/05/28,02:11:29,01,09,1, 12.0,1,1, 9.539, 10339.838, 517.780, 53070.864 25/05/28,02:11:29,02,09,1, 12.0,1,1, 9.539, 10339.853, 517.765, 53070.882 25/05/28,02:11:29,03,09,1, 12.0,1,1, 9.539, 10339.897, 517.756, 53070.822 25/05/28,02:11:29,04,09,1, 12.0,1,1, 9.539, 10339.906, 517.732, 53070.846 25/05/28,02:11:29,05,09,1, 12.0,1,1, 9.539, 10339.919, 517.737, 53070.863 25/05/28,02:11:29,06,09,1, 12.0,1,1, 9.539, 10339.947, 517.730, 53070.808 25/05/28,02:11:29,07,09,1, 12.0,1,1, 9.539, 10339.967, 517.717, 53070.863 25/05/28,02:11:29,08,09,1, 12.0,1,1, 9.539, 10339.971, 517.703, 53070.856 25/05/28,02:11:29,09,09,1, 12.0,1,1, 9.539, 10340.011, 517.698, 53070.828 25/05/28,02:11:29,10,09,1, 12.0,1,1, 9.539, 10340.023, 517.702, 53070.809 25/05/28,02:11:29,11,09,1, 12.0,1,1, 9.539, 10340.076, 517.680, 53070.792 25/05/28,02:11:29,12,09,1, 12.0,1,1, 9.539, 10340.076, 517.672, 53070.840 25/05/28,02:11:29,13,09,1, 12.0,1,1, 9.539, 10340.092, 517.681, 53070.771 25/05/28,02:11:29,14,09,1, 12.0,1,1, 9.539, 10340.116, 517.647, 53070.722 25/05/28,02:11:29,15,09,1, 12.0,1,1, 9.539, 10340.136, 517.650, 53070.844 25/05/28,02:11:29,16,09,1, 12.0,1,1, 9.539, 10340.145, 517.640, 53070.827 25/05/28,02:11:29,17,09,1, 12.0,1,1, 9.539, 10340.207, 517.627, 53070.812 25/05/28,02:11:29,18,09,1, 12.0,1,1, 9.539, 10340.203, 517.615, 53070.822 25/05/28,02:11:29,19,09,1, 12.0,1,1, 9.539, 10340.214, 517.591, 53070.786 25/05/28,02:11:30,00,09,1, 11.9,1,1, 9.537, 10340.207, 517.591, 53070.786 25/05/28,02:11:30,01,09,1, 11.9,1,1, 9.537, 10340.253, 517.583, 53070.794 25/05/28,02:11:30,02,09,1, 11.9,1,1, 9.537, 10340.251, 517.560, 53070.753 25/05/28,02:11:30,03,09,1, 11.9,1,1, 9.537, 10340.283, 517.571, 53070.790 25/05/28,02:11:30,04,09,1, 11.9,1,1, 9.537, 10340.292, 517.566, 53070.760 25/05/28,02:11:30,05,09,1, 11.9,1,1, 9.537, 10340.310, 517.533, 53070.706 25/05/28,02:11:30,06,09,1, 11.9,1,1, 9.537, 10340.341, 517.536, 53070.738 25/05/28,02:11:30,07,09,1, 11.9,1,1, 9.537, 10340.359, 517.526, 53070.800 25/05/28,02:11:30,08,09,1, 11.9,1,1, 9.537, 10340.365, 517.483, 53070.718 25/05/28,02:11:30,09,09,1, 11.9,1,1, 9.537, 10340.373, 517.481, 53070.719 25/05/28,02:11:30,10,09,1, 11.9,1,1, 9.537, 10340.380, 517.486, 53070.713 25/05/28,02:11:30,11,09,1, 11.9,1,1, 9.537, 10340.403, 517.459, 53070.715 25/05/28,02:11:30,12,09,1, 11.9,1,1, 9.537, 10340.441, 517.452, 53070.654 25/05/28,02:11:30,13,09,1, 11.9,1,1, 9.537, 10340.448, 517.430, 53070.742 25/05/28,02:11:30,14,09,1, 11.9,1,1, 9.537, 10340.475, 517.391, 53070.646 25/05/28,02:11:30,15,09,1, 11.9,1,1, 9.537, 10340.485, 517.401, 53070.733 25/05/28,02:11:30,16,09,1, 11.9,1,1, 9.537, 10340.515, 517.384, 53070.643 25/05/28,02:11:30,17,09,1, 11.9,1,1, 9.537, 10340.541, 517.372, 53070.715 25/05/28,02:11:30,18,09,1, 11.9,1,1, 9.537, 10340.529, 517.355, 53070.679 25/05/28,02:11:30,19,09,1, 11.9,1,1, 9.537, 10340.548, 517.335, 53070.704 25/05/28,02:11:31,00,09,1, 11.9,1,1, 9.535, 10340.540, 517.335, 53070.704 25/05/28,02:11:31,01,09,1, 11.9,1,1, 9.535, 10340.599, 517.322, 53070.616 25/05/28,02:11:31,02,09,1, 11.9,1,1, 9.535, 10340.577, 517.309, 53070.629 25/05/28,02:11:31,03,09,1, 11.9,1,1, 9.535, 10340.588, 517.295, 53070.647 25/05/28,02:11:31,04,09,1, 11.9,1,1, 9.535, 10340.606, 517.251, 53070.622 25/05/28,02:11:31,05,09,1, 11.9,1,1, 9.535, 10340.619, 517.246, 53070.605 25/05/28,02:11:31,06,09,1, 11.9,1,1, 9.535, 10340.660, 517.238, 53070.624 25/05/28,02:11:31,07,09,1, 11.9,1,1, 9.535, 10340.676, 517.200, 53070.547 25/05/28,02:11:31,08,09,1, 11.9,1,1, 9.535, 10340.674, 517.171, 53070.574 25/05/28,02:11:31,09,09,1, 11.9,1,1, 9.535, 10340.711, 517.156, 53070.593 25/05/28,02:11:31,10,09,1, 11.9,1,1, 9.535, 10340.700, 517.138, 53070.564 25/05/28,02:11:31,11,09,1, 11.9,1,1, 9.535, 10340.726, 517.128, 53070.528 25/05/28,02:11:31,12,09,1, 11.9,1,1, 9.535, 10340.741, 517.100, 53070.549 25/05/28,02:11:31,13,09,1, 11.9,1,1, 9.535, 10340.751, 517.053, 53070.570 25/05/28,02:11:31,14,09,1, 11.9,1,1, 9.535, 10340.768, 517.050, 53070.518 25/05/28,02:11:31,15,09,1, 11.9,1,1, 9.535, 10340.783, 517.036, 53070.531 25/05/28,02:11:31,16,09,1, 11.9,1,1, 9.535, 10340.827, 517.019, 53070.508 25/05/28,02:11:31,17,09,1, 11.9,1,1, 9.535, 10340.855, 516.975, 53070.454 25/05/28,02:11:31,18,09,1, 11.9,1,1, 9.535, 10340.851, 516.970, 53070.451 25/05/28,02:11:31,19,09,1, 11.9,1,1, 9.535, 10340.864, 516.938, 53070.481 25/05/28,02:11:32,00,09,1, 11.9,1,1, 9.538, 10340.858, 516.938, 53070.481 25/05/28,02:11:32,01,09,1, 11.9,1,1, 9.538, 10340.894, 516.882, 53070.496 25/05/28,02:11:32,02,09,1, 11.9,1,1, 9.538, 10340.910, 516.867, 53070.456 25/05/28,02:11:32,03,09,1, 11.9,1,1, 9.538, 10340.942, 516.839, 53070.375 25/05/28,02:11:32,04,09,1, 11.9,1,1, 9.538, 10340.927, 516.832, 53070.446 25/05/28,02:11:32,05,09,1, 11.9,1,1, 9.538, 10340.966, 516.770, 53070.379 25/05/28,02:11:32,06,09,1, 11.9,1,1, 9.538, 10340.984, 516.754, 53070.448 25/05/28,02:11:32,07,09,1, 11.9,1,1, 9.538, 10341.017, 516.735, 53070.423 25/05/28,02:11:32,08,09,1, 11.9,1,1, 9.538, 10341.011, 516.703, 53070.350 25/05/28,02:11:32,09,09,1, 11.9,1,1, 9.538, 10341.017, 516.687, 53070.396 25/05/28,02:11:32,10,09,1, 11.9,1,1, 9.538, 10341.044, 516.664, 53070.343 25/05/28,02:11:32,11,09,1, 11.9,1,1, 9.538, 10341.066, 516.663, 53070.361 25/05/28,02:11:32,12,09,1, 11.9,1,1, 9.538, 10341.095, 516.630, 53070.366 25/05/28,02:11:32,13,09,1, 11.9,1,1, 9.538, 10341.089, 516.587, 53070.313 25/05/28,02:11:32,14,09,1, 11.9,1,1, 9.538, 10341.132, 516.558, 53070.321 25/05/28,02:11:32,15,09,1, 11.9,1,1, 9.538, 10341.142, 516.529, 53070.336 25/05/28,02:11:32,16,09,1, 11.9,1,1, 9.538, 10341.128, 516.520, 53070.379 25/05/28,02:11:32,17,09,1, 11.9,1,1, 9.538, 10341.186, 516.506, 53070.353 25/05/28,02:11:32,18,09,1, 11.9,1,1, 9.538, 10341.172, 516.478, 53070.300 25/05/28,02:11:32,19,09,1, 11.9,1,1, 9.538, 10341.166, 516.416, 53070.294 25/05/28,02:11:33,00,09,1, 11.9,1,1, 9.538, 10341.158, 516.416, 53070.294 25/05/28,02:11:33,01,09,1, 11.9,1,1, 9.538, 10341.242, 516.409, 53070.250 25/05/28,02:11:33,02,09,1, 11.9,1,1, 9.538, 10341.233, 516.391, 53070.272 25/05/28,02:11:33,03,09,1, 11.9,1,1, 9.538, 10341.264, 516.373, 53070.250 25/05/28,02:11:33,04,09,1, 11.9,1,1, 9.538, 10341.272, 516.337, 53070.245 25/05/28,02:11:33,05,09,1, 11.9,1,1, 9.538, 10341.289, 516.349, 53070.212 25/05/28,02:11:33,06,09,1, 11.9,1,1, 9.538, 10341.291, 516.303, 53070.200 25/05/28,02:11:33,07,09,1, 11.9,1,1, 9.538, 10341.307, 516.282, 53070.170 25/05/28,02:11:33,08,09,1, 11.9,1,1, 9.538, 10341.337, 516.262, 53070.224 25/05/28,02:11:33,09,09,1, 11.9,1,1, 9.538, 10341.385, 516.246, 53070.235 25/05/28,02:11:33,10,09,1, 11.9,1,1, 9.538, 10341.376, 516.230, 53070.210 25/05/28,02:11:33,11,09,1, 11.9,1,1, 9.538, 10341.362, 516.162, 53070.127 25/05/28,02:11:33,12,09,1, 11.9,1,1, 9.538, 10341.403, 516.133, 53070.138 25/05/28,02:11:33,13,09,1, 11.9,1,1, 9.538, 10341.433, 516.126, 53070.141 25/05/28,02:11:33,14,09,1, 11.9,1,1, 9.538, 10341.463, 516.115, 53070.104 25/05/28,02:11:33,15,09,1, 11.9,1,1, 9.538, 10341.456, 516.087, 53070.117 25/05/28,02:11:33,16,09,1, 11.9,1,1, 9.538, 10341.476, 516.067, 53070.097 25/05/28,02:11:33,17,09,1, 11.9,1,1, 9.538, 10341.502, 516.046, 53070.157 25/05/28,02:11:33,18,09,1, 11.9,1,1, 9.538, 10341.532, 516.033, 53070.178 25/05/28,02:11:33,19,09,1, 11.9,1,1, 9.538, 10341.540, 516.006, 53070.114 25/05/28,02:11:34,00,09,1, 11.9,1,1, 9.539, 10341.533, 516.006, 53070.114 25/05/28,02:11:34,01,09,1, 11.9,1,1, 9.539, 10341.570, 515.918, 53070.032 25/05/28,02:11:34,02,09,1, 11.9,1,1, 9.539, 10341.589, 515.903, 53070.031 25/05/28,02:11:34,03,09,1, 11.9,1,1, 9.539, 10341.616, 515.899, 53070.084 25/05/28,02:11:34,04,09,1, 11.9,1,1, 9.539, 10341.642, 515.861, 53070.070 25/05/28,02:11:34,05,09,1, 11.9,1,1, 9.539, 10341.628, 515.820, 53070.095 25/05/28,02:11:34,06,09,1, 11.9,1,1, 9.539, 10341.671, 515.807, 53070.114 25/05/28,02:11:34,07,09,1, 11.9,1,1, 9.539, 10341.667, 515.763, 53070.003 25/05/28,02:11:34,08,09,1, 11.9,1,1, 9.539, 10341.714, 515.781, 53070.059 25/05/28,02:11:34,09,09,1, 11.9,1,1, 9.539, 10341.752, 515.736, 53070.005 25/05/28,02:11:34,10,09,1, 11.9,1,1, 9.539, 10341.733, 515.693, 53069.957 25/05/28,02:11:34,11,09,1, 11.9,1,1, 9.539, 10341.763, 515.676, 53069.958 25/05/28,02:11:34,12,09,1, 11.9,1,1, 9.539, 10341.772, 515.655, 53069.969 25/05/28,02:11:34,13,09,1, 11.9,1,1, 9.539, 10341.814, 515.647, 53069.973 25/05/28,02:11:34,14,09,1, 11.9,1,1, 9.539, 10341.823, 515.646, 53070.043 25/05/28,02:11:34,15,09,1, 11.9,1,1, 9.539, 10341.865, 515.612, 53069.971 25/05/28,02:11:34,16,09,1, 11.9,1,1, 9.539, 10341.897, 515.553, 53069.995 25/05/28,02:11:34,17,09,1, 11.9,1,1, 9.539, 10341.893, 515.539, 53069.962 25/05/28,02:11:34,18,09,1, 11.9,1,1, 9.539, 10341.922, 515.504, 53069.835 25/05/28,02:11:34,19,09,1, 11.9,1,1, 9.539, 10341.953, 515.489, 53069.915 25/05/28,02:11:35,00,09,1, 11.9,1,1, 9.536, 10341.951, 515.489, 53069.915 25/05/28,02:11:35,01,09,1, 11.9,1,1, 9.536, 10342.010, 515.424, 53069.989 25/05/28,02:11:35,02,09,1, 11.9,1,1, 9.536, 10342.008, 515.399, 53069.862 25/05/28,02:11:35,03,09,1, 11.9,1,1, 9.536, 10342.025, 515.368, 53069.963 25/05/28,02:11:35,04,09,1, 11.9,1,1, 9.536, 10342.062, 515.351, 53069.940 25/05/28,02:11:35,05,09,1, 11.9,1,1, 9.536, 10342.086, 515.325, 53069.878 25/05/28,02:11:35,06,09,1, 11.9,1,1, 9.536, 10342.109, 515.295, 53069.889 25/05/28,02:11:35,07,09,1, 11.9,1,1, 9.536, 10342.148, 515.259, 53069.838 25/05/28,02:11:35,08,09,1, 11.9,1,1, 9.536, 10342.168, 515.218, 53069.866 25/05/28,02:11:35,09,09,1, 11.9,1,1, 9.536, 10342.178, 515.222, 53069.786 25/05/28,02:11:35,10,09,1, 11.9,1,1, 9.536, 10342.213, 515.179, 53069.847 25/05/28,02:11:35,11,09,1, 11.9,1,1, 9.536, 10342.221, 515.141, 53069.881 25/05/28,02:11:35,12,09,1, 11.9,1,1, 9.536, 10342.284, 515.131, 53069.811 25/05/28,02:11:35,13,09,1, 11.9,1,1, 9.536, 10342.285, 515.101, 53069.853 25/05/28,02:11:35,14,09,1, 11.9,1,1, 9.536, 10342.315, 515.063, 53069.822 25/05/28,02:11:35,15,09,1, 11.9,1,1, 9.536, 10342.348, 515.042, 53069.848 25/05/28,02:11:35,16,09,1, 11.9,1,1, 9.536, 10342.377, 515.021, 53069.844 25/05/28,02:11:35,17,09,1, 11.9,1,1, 9.536, 10342.407, 514.995, 53069.758 25/05/28,02:11:35,18,09,1, 11.9,1,1, 9.536, 10342.443, 514.961, 53069.750 25/05/28,02:11:35,19,09,1, 11.9,1,1, 9.536, 10342.474, 514.920, 53069.756 25/05/28,02:11:36,00,09,1, 11.9,1,1, 9.536, 10342.468, 514.920, 53069.756 25/05/28,02:11:36,01,09,1, 11.9,1,1, 9.536, 10342.529, 514.863, 53069.688 25/05/28,02:11:36,02,09,1, 11.9,1,1, 9.536, 10342.552, 514.843, 53069.701 25/05/28,02:11:36,03,09,1, 11.9,1,1, 9.536, 10342.571, 514.805, 53069.681 25/05/28,02:11:36,04,09,1, 11.9,1,1, 9.536, 10342.600, 514.784, 53069.644 25/05/28,02:11:36,05,09,1, 11.9,1,1, 9.536, 10342.630, 514.755, 53069.579 25/05/28,02:11:36,06,09,1, 11.9,1,1, 9.536, 10342.641, 514.736, 53069.629 25/05/28,02:11:36,07,09,1, 11.9,1,1, 9.536, 10342.720, 514.708, 53069.653 25/05/28,02:11:36,08,09,1, 11.9,1,1, 9.536, 10342.712, 514.679, 53069.639 25/05/28,02:11:36,09,09,1, 11.9,1,1, 9.536, 10342.755, 514.645, 53069.619 25/05/28,02:11:36,10,09,1, 11.9,1,1, 9.536, 10342.786, 514.603, 53069.612 25/05/28,02:11:36,11,09,1, 11.9,1,1, 9.536, 10342.785, 514.593, 53069.634 25/05/28,02:11:36,12,09,1, 11.9,1,1, 9.536, 10342.808, 514.553, 53069.569 25/05/28,02:11:36,13,09,1, 11.9,1,1, 9.536, 10342.826, 514.524, 53069.538 25/05/28,02:11:36,14,09,1, 11.9,1,1, 9.536, 10342.876, 514.514, 53069.540 25/05/28,02:11:36,15,09,1, 11.9,1,1, 9.536, 10342.895, 514.462, 53069.512 25/05/28,02:11:36,16,09,1, 11.9,1,1, 9.536, 10342.911, 514.439, 53069.529 25/05/28,02:11:36,17,09,1, 11.9,1,1, 9.536, 10342.953, 514.387, 53069.497 25/05/28,02:11:36,18,09,1, 11.9,1,1, 9.536, 10342.964, 514.383, 53069.489 25/05/28,02:11:36,19,09,1, 11.9,1,1, 9.536, 10342.988, 514.367, 53069.562 25/05/28,02:11:37,00,09,1, 12.0,1,1, 9.537, 10342.985, 514.367, 53069.562 25/05/28,02:11:37,01,09,1, 12.0,1,1, 9.537, 10343.052, 514.292, 53069.440 25/05/28,02:11:37,02,09,1, 12.0,1,1, 9.537, 10343.066, 514.239, 53069.444 25/05/28,02:11:37,03,09,1, 12.0,1,1, 9.537, 10343.115, 514.221, 53069.489 25/05/28,02:11:37,04,09,1, 12.0,1,1, 9.537, 10343.146, 514.168, 53069.476 25/05/28,02:11:37,05,09,1, 12.0,1,1, 9.537, 10343.158, 514.159, 53069.499 25/05/28,02:11:37,06,09,1, 12.0,1,1, 9.537, 10343.181, 514.122, 53069.464 25/05/28,02:11:37,07,09,1, 12.0,1,1, 9.537, 10343.211, 514.116, 53069.427 25/05/28,02:11:37,08,09,1, 12.0,1,1, 9.537, 10343.241, 514.048, 53069.414 25/05/28,02:11:37,09,09,1, 12.0,1,1, 9.537, 10343.267, 514.035, 53069.401 25/05/28,02:11:37,10,09,1, 12.0,1,1, 9.537, 10343.292, 513.969, 53069.387 25/05/28,02:11:37,11,09,1, 12.0,1,1, 9.537, 10343.330, 513.972, 53069.361 25/05/28,02:11:37,12,09,1, 12.0,1,1, 9.537, 10343.381, 513.951, 53069.403 25/05/28,02:11:37,13,09,1, 12.0,1,1, 9.537, 10343.391, 513.894, 53069.398 25/05/28,02:11:37,14,09,1, 12.0,1,1, 9.537, 10343.400, 513.875, 53069.300 25/05/28,02:11:37,15,09,1, 12.0,1,1, 9.537, 10343.436, 513.832, 53069.315 25/05/28,02:11:37,16,09,1, 12.0,1,1, 9.537, 10343.475, 513.793, 53069.331 25/05/28,02:11:37,17,09,1, 12.0,1,1, 9.537, 10343.479, 513.777, 53069.308 25/05/28,02:11:37,18,09,1, 12.0,1,1, 9.537, 10343.533, 513.734, 53069.299 25/05/28,02:11:37,19,09,1, 12.0,1,1, 9.537, 10343.560, 513.703, 53069.324 25/05/28,02:11:38,00,09,1, 11.9,1,1, 9.541, 10343.553, 513.703, 53069.324 25/05/28,02:11:38,01,09,1, 11.9,1,1, 9.541, 10343.600, 513.612, 53069.310 25/05/28,02:11:38,02,09,1, 11.9,1,1, 9.541, 10343.643, 513.602, 53069.193 25/05/28,02:11:38,03,09,1, 11.9,1,1, 9.541, 10343.646, 513.544, 53069.268 25/05/28,02:11:38,04,09,1, 11.9,1,1, 9.541, 10343.692, 513.549, 53069.280 25/05/28,02:11:38,05,09,1, 11.9,1,1, 9.541, 10343.732, 513.517, 53069.195 25/05/28,02:11:38,06,09,1, 11.9,1,1, 9.541, 10343.760, 513.471, 53069.165 25/05/28,02:11:38,07,09,1, 11.9,1,1, 9.541, 10343.778, 513.435, 53069.148 25/05/28,02:11:38,08,09,1, 11.9,1,1, 9.541, 10343.823, 513.388, 53069.139 25/05/28,02:11:38,09,09,1, 11.9,1,1, 9.541, 10343.826, 513.382, 53069.141 25/05/28,02:11:38,10,09,1, 11.9,1,1, 9.541, 10343.877, 513.328, 53069.124 25/05/28,02:11:38,11,09,1, 11.9,1,1, 9.541, 10343.886, 513.326, 53069.220 25/05/28,02:11:38,12,09,1, 11.9,1,1, 9.541, 10343.938, 513.289, 53069.185 25/05/28,02:11:38,13,09,1, 11.9,1,1, 9.541, 10343.981, 513.256, 53069.110 25/05/28,02:11:38,14,09,1, 11.9,1,1, 9.541, 10344.020, 513.210, 53069.142 25/05/28,02:11:38,15,09,1, 11.9,1,1, 9.541, 10344.069, 513.207, 53069.160 25/05/28,02:11:38,16,09,1, 11.9,1,1, 9.541, 10344.095, 513.169, 53069.067 25/05/28,02:11:38,17,09,1, 11.9,1,1, 9.541, 10344.120, 513.152, 53069.110 25/05/28,02:11:38,18,09,1, 11.9,1,1, 9.541, 10344.160, 513.118, 53069.137 25/05/28,02:11:38,19,09,1, 11.9,1,1, 9.541, 10344.184, 513.074, 53069.091 25/05/28,02:11:39,00,09,1, 11.9,1,1, 9.535, 10344.179, 513.074, 53069.091 25/05/28,02:11:39,01,09,1, 11.9,1,1, 9.535, 10344.262, 513.027, 53069.101 25/05/28,02:11:39,02,09,1, 11.9,1,1, 9.535, 10344.267, 513.006, 53069.012 25/05/28,02:11:39,03,09,1, 11.9,1,1, 9.535, 10344.283, 512.952, 53069.120 25/05/28,02:11:39,04,09,1, 11.9,1,1, 9.535, 10344.332, 512.938, 53069.047 25/05/28,02:11:39,05,09,1, 11.9,1,1, 9.535, 10344.360, 512.901, 53069.070 25/05/28,02:11:39,06,09,1, 11.9,1,1, 9.535, 10344.384, 512.873, 53069.075 25/05/28,02:11:39,07,09,1, 11.9,1,1, 9.535, 10344.423, 512.829, 53069.018 25/05/28,02:11:39,08,09,1, 11.9,1,1, 9.535, 10344.459, 512.816, 53068.981 25/05/28,02:11:39,09,09,1, 11.9,1,1, 9.535, 10344.497, 512.764, 53069.012 25/05/28,02:11:39,10,09,1, 11.9,1,1, 9.535, 10344.501, 512.777, 53068.980 25/05/28,02:11:39,11,09,1, 11.9,1,1, 9.535, 10344.561, 512.729, 53068.955 25/05/28,02:11:39,12,09,1, 11.9,1,1, 9.535, 10344.592, 512.732, 53068.999 25/05/28,02:11:39,13,09,1, 11.9,1,1, 9.535, 10344.624, 512.693, 53068.900 25/05/28,02:11:39,14,09,1, 11.9,1,1, 9.535, 10344.671, 512.652, 53068.935 25/05/28,02:11:39,15,09,1, 11.9,1,1, 9.535, 10344.683, 512.623, 53068.894 25/05/28,02:11:39,16,09,1, 11.9,1,1, 9.535, 10344.755, 512.583, 53068.885 25/05/28,02:11:39,17,09,1, 11.9,1,1, 9.535, 10344.765, 512.585, 53068.869 25/05/28,02:11:39,18,09,1, 11.9,1,1, 9.535, 10344.788, 512.537, 53068.889 25/05/28,02:11:39,19,09,1, 11.9,1,1, 9.535, 10344.832, 512.508, 53068.898 25/05/28,02:11:40,00,09,1, 11.9,1,1, 9.538, 10344.830, 512.508, 53068.898 25/05/28,02:11:40,01,09,1, 11.9,1,1, 9.538, 10344.899, 512.466, 53068.911 25/05/28,02:11:40,02,09,1, 11.9,1,1, 9.538, 10344.924, 512.440, 53068.905 25/05/28,02:11:40,03,09,1, 11.9,1,1, 9.538, 10344.938, 512.417, 53068.832 25/05/28,02:11:40,04,09,1, 11.9,1,1, 9.538, 10345.015, 512.382, 53068.895 25/05/28,02:11:40,05,09,1, 11.9,1,1, 9.538, 10345.026, 512.330, 53068.827 25/05/28,02:11:40,06,09,1, 11.9,1,1, 9.538, 10345.043, 512.344, 53068.916 25/05/28,02:11:40,07,09,1, 11.9,1,1, 9.538, 10345.084, 512.303, 53068.779 25/05/28,02:11:40,08,09,1, 11.9,1,1, 9.538, 10345.110, 512.272, 53068.818 25/05/28,02:11:40,09,09,1, 11.9,1,1, 9.538, 10345.185, 512.227, 53068.826 25/05/28,02:11:40,10,09,1, 11.9,1,1, 9.538, 10345.215, 512.224, 53068.853 25/05/28,02:11:40,11,09,1, 11.9,1,1, 9.538, 10345.201, 512.181, 53068.767 25/05/28,02:11:40,12,09,1, 11.9,1,1, 9.538, 10345.283, 512.130, 53068.748 25/05/28,02:11:40,13,09,1, 11.9,1,1, 9.538, 10345.286, 512.114, 53068.844 25/05/28,02:11:40,14,09,1, 11.9,1,1, 9.538, 10345.353, 512.086, 53068.776 25/05/28,02:11:40,15,09,1, 11.9,1,1, 9.538, 10345.390, 512.055, 53068.776 25/05/28,02:11:40,16,09,1, 11.9,1,1, 9.538, 10345.412, 512.024, 53068.796 25/05/28,02:11:40,17,09,1, 11.9,1,1, 9.538, 10345.481, 512.000, 53068.733 25/05/28,02:11:40,18,09,1, 11.9,1,1, 9.538, 10345.522, 511.982, 53068.721 25/05/28,02:11:40,19,09,1, 11.9,1,1, 9.538, 10345.537, 511.935, 53068.725 25/05/28,02:11:41,00,09,1, 12.0,1,1, 9.535, 10345.531, 511.935, 53068.725 25/05/28,02:11:41,01,09,1, 12.0,1,1, 9.535, 10345.630, 511.862, 53068.675 25/05/28,02:11:41,02,09,1, 12.0,1,1, 9.535, 10345.676, 511.865, 53068.704 25/05/28,02:11:41,03,09,1, 12.0,1,1, 9.535, 10345.717, 511.822, 53068.643 25/05/28,02:11:41,04,09,1, 12.0,1,1, 9.535, 10345.726, 511.768, 53068.658 25/05/28,02:11:41,05,09,1, 12.0,1,1, 9.535, 10345.757, 511.748, 53068.630 25/05/28,02:11:41,06,09,1, 12.0,1,1, 9.535, 10345.811, 511.711, 53068.615 25/05/28,02:11:41,07,09,1, 12.0,1,1, 9.535, 10345.866, 511.668, 53068.646 25/05/28,02:11:41,08,09,1, 12.0,1,1, 9.535, 10345.903, 511.644, 53068.577 25/05/28,02:11:41,09,09,1, 12.0,1,1, 9.535, 10345.955, 511.633, 53068.574 25/05/28,02:11:41,10,09,1, 12.0,1,1, 9.535, 10345.979, 511.586, 53068.590 25/05/28,02:11:41,11,09,1, 12.0,1,1, 9.535, 10346.003, 511.561, 53068.542 25/05/28,02:11:41,12,09,1, 12.0,1,1, 9.535, 10346.054, 511.532, 53068.627 25/05/28,02:11:41,13,09,1, 12.0,1,1, 9.535, 10346.114, 511.493, 53068.540 25/05/28,02:11:41,14,09,1, 12.0,1,1, 9.535, 10346.152, 511.448, 53068.580 25/05/28,02:11:41,15,09,1, 12.0,1,1, 9.535, 10346.171, 511.419, 53068.580 25/05/28,02:11:41,16,09,1, 12.0,1,1, 9.535, 10346.219, 511.390, 53068.583 25/05/28,02:11:41,17,09,1, 12.0,1,1, 9.535, 10346.279, 511.362, 53068.483 25/05/28,02:11:41,18,09,1, 12.0,1,1, 9.535, 10346.320, 511.323, 53068.522 25/05/28,02:11:41,19,09,1, 12.0,1,1, 9.535, 10346.349, 511.327, 53068.495 25/05/28,02:11:42,00,09,1, 11.9,1,1, 9.538, 10346.348, 511.327, 53068.495 25/05/28,02:11:42,01,09,1, 11.9,1,1, 9.538, 10346.450, 511.221, 53068.456 25/05/28,02:11:42,02,09,1, 11.9,1,1, 9.538, 10346.492, 511.193, 53068.279 25/05/28,02:11:42,03,09,1, 11.9,1,1, 9.538, 10346.527, 511.176, 53068.404 25/05/28,02:11:42,04,09,1, 11.9,1,1, 9.538, 10346.532, 511.128, 53068.386 25/05/28,02:11:42,05,09,1, 11.9,1,1, 9.538, 10346.612, 511.114, 53068.364 25/05/28,02:11:42,06,09,1, 11.9,1,1, 9.538, 10346.655, 511.076, 53068.430 25/05/28,02:11:42,07,09,1, 11.9,1,1, 9.538, 10346.704, 511.036, 53068.312 25/05/28,02:11:42,08,09,1, 11.9,1,1, 9.538, 10346.732, 510.990, 53068.431 25/05/28,02:11:42,09,09,1, 11.9,1,1, 9.538, 10346.778, 510.948, 53068.391 25/05/28,02:11:42,10,09,1, 11.9,1,1, 9.538, 10346.828, 510.931, 53068.510 25/05/28,02:11:42,11,09,1, 11.9,1,1, 9.538, 10346.839, 510.901, 53068.305 25/05/28,02:11:42,12,09,1, 11.9,1,1, 9.538, 10346.883, 510.863, 53068.312 25/05/28,02:11:42,13,09,1, 11.9,1,1, 9.538, 10346.938, 510.866, 53068.417 25/05/28,02:11:42,14,09,1, 11.9,1,1, 9.538, 10346.984, 510.806, 53068.331 25/05/28,02:11:42,15,09,1, 11.9,1,1, 9.538, 10347.038, 510.802, 53068.240 25/05/28,02:11:42,16,09,1, 11.9,1,1, 9.538, 10347.072, 510.785, 53068.293 25/05/28,02:11:42,17,09,1, 11.9,1,1, 9.538, 10347.111, 510.729, 53068.318 25/05/28,02:11:42,18,09,1, 11.9,1,1, 9.538, 10347.160, 510.730, 53068.290 25/05/28,02:11:42,19,09,1, 11.9,1,1, 9.538, 10347.186, 510.697, 53068.320 25/05/28,02:11:43,00,09,1, 11.9,1,1, 9.537, 10347.183, 510.697, 53068.320 25/05/28,02:11:43,01,09,1, 11.9,1,1, 9.537, 10347.254, 510.631, 53068.272 25/05/28,02:11:43,02,09,1, 11.9,1,1, 9.537, 10347.294, 510.610, 53068.230 25/05/28,02:11:43,03,09,1, 11.9,1,1, 9.537, 10347.329, 510.586, 53068.210 25/05/28,02:11:43,04,09,1, 11.9,1,1, 9.537, 10347.376, 510.578, 53068.230 25/05/28,02:11:43,05,09,1, 11.9,1,1, 9.537, 10347.421, 510.554, 53068.215 25/05/28,02:11:43,06,09,1, 11.9,1,1, 9.537, 10347.455, 510.520, 53068.216 25/05/28,02:11:43,07,09,1, 11.9,1,1, 9.537, 10347.481, 510.508, 53068.204 25/05/28,02:11:43,08,09,1, 11.9,1,1, 9.537, 10347.521, 510.508, 53068.219 25/05/28,02:11:43,09,09,1, 11.9,1,1, 9.537, 10347.556, 510.478, 53068.159 25/05/28,02:11:43,10,09,1, 11.9,1,1, 9.537, 10347.607, 510.459, 53068.197 25/05/28,02:11:43,11,09,1, 11.9,1,1, 9.537, 10347.668, 510.437, 53068.113 25/05/28,02:11:43,12,09,1, 11.9,1,1, 9.537, 10347.686, 510.420, 53068.188 25/05/28,02:11:43,13,09,1, 11.9,1,1, 9.537, 10347.734, 510.384, 53068.212 25/05/28,02:11:43,14,09,1, 11.9,1,1, 9.537, 10347.740, 510.371, 53068.158 25/05/28,02:11:43,15,09,1, 11.9,1,1, 9.537, 10347.803, 510.351, 53068.120 25/05/28,02:11:43,16,09,1, 11.9,1,1, 9.537, 10347.849, 510.341, 53068.153 25/05/28,02:11:43,17,09,1, 11.9,1,1, 9.537, 10347.909, 510.311, 53068.114 25/05/28,02:11:43,18,09,1, 11.9,1,1, 9.537, 10347.946, 510.307, 53068.158 25/05/28,02:11:43,19,09,1, 11.9,1,1, 9.537, 10347.971, 510.271, 53068.094 25/05/28,02:11:44,00,09,1, 11.9,1,1, 9.536, 10347.967, 510.271, 53068.094 25/05/28,02:11:44,01,09,1, 11.9,1,1, 9.536, 10348.047, 510.239, 53068.109 25/05/28,02:11:44,02,09,1, 11.9,1,1, 9.536, 10348.083, 510.228, 53068.118 25/05/28,02:11:44,03,09,1, 11.9,1,1, 9.536, 10348.116, 510.196, 53068.102 25/05/28,02:11:44,04,09,1, 11.9,1,1, 9.536, 10348.145, 510.193, 53068.088 25/05/28,02:11:44,05,09,1, 11.9,1,1, 9.536, 10348.194, 510.175, 53068.092 25/05/28,02:11:44,06,09,1, 11.9,1,1, 9.536, 10348.254, 510.162, 53068.043 25/05/28,02:11:44,07,09,1, 11.9,1,1, 9.536, 10348.262, 510.164, 53068.032 25/05/28,02:11:44,08,09,1, 11.9,1,1, 9.536, 10348.315, 510.149, 53068.056 25/05/28,02:11:44,09,09,1, 11.9,1,1, 9.536, 10348.360, 510.091, 53068.016 25/05/28,02:11:44,10,09,1, 11.9,1,1, 9.536, 10348.421, 510.090, 53068.059 25/05/28,02:11:44,11,09,1, 11.9,1,1, 9.536, 10348.464, 510.072, 53068.000 25/05/28,02:11:44,12,09,1, 11.9,1,1, 9.536, 10348.496, 510.068, 53068.032 25/05/28,02:11:44,13,09,1, 11.9,1,1, 9.536, 10348.559, 510.038, 53067.977 25/05/28,02:11:44,14,09,1, 11.9,1,1, 9.536, 10348.561, 510.045, 53068.049 25/05/28,02:11:44,15,09,1, 11.9,1,1, 9.536, 10348.604, 510.014, 53067.991 25/05/28,02:11:44,16,09,1, 11.9,1,1, 9.536, 10348.655, 509.977, 53068.016 25/05/28,02:11:44,17,09,1, 11.9,1,1, 9.536, 10348.708, 509.961, 53067.991 25/05/28,02:11:44,18,09,1, 11.9,1,1, 9.536, 10348.765, 509.942, 53067.970 25/05/28,02:11:44,19,09,1, 11.9,1,1, 9.536, 10348.774, 509.945, 53067.975 25/05/28,02:11:45,00,09,1, 11.9,1,1, 9.536, 10348.768, 509.945, 53067.975 25/05/28,02:11:45,01,09,1, 11.9,1,1, 9.536, 10348.917, 509.914, 53068.006 25/05/28,02:11:45,02,09,1, 11.9,1,1, 9.536, 10348.933, 509.942, 53068.044 25/05/28,02:11:45,03,09,1, 11.9,1,1, 9.536, 10348.987, 509.915, 53068.013 25/05/28,02:11:45,04,09,1, 11.9,1,1, 9.536, 10349.009, 509.868, 53067.904 25/05/28,02:11:45,05,09,1, 11.9,1,1, 9.536, 10349.053, 509.857, 53067.972 25/05/28,02:11:45,06,09,1, 11.9,1,1, 9.536, 10349.118, 509.838, 53067.994 25/05/28,02:11:45,07,09,1, 11.9,1,1, 9.536, 10349.156, 509.831, 53067.986 25/05/28,02:11:45,08,09,1, 11.9,1,1, 9.536, 10349.199, 509.824, 53067.935 25/05/28,02:11:45,09,09,1, 11.9,1,1, 9.536, 10349.277, 509.803, 53067.953 25/05/28,02:11:45,10,09,1, 11.9,1,1, 9.536, 10349.290, 509.779, 53067.929 25/05/28,02:11:45,11,09,1, 11.9,1,1, 9.536, 10349.339, 509.751, 53067.900 25/05/28,02:11:45,12,09,1, 11.9,1,1, 9.536, 10349.385, 509.738, 53067.927 25/05/28,02:11:45,13,09,1, 11.9,1,1, 9.536, 10349.404, 509.758, 53067.971 25/05/28,02:11:45,14,09,1, 11.9,1,1, 9.536, 10349.469, 509.725, 53067.906 25/05/28,02:11:45,15,09,1, 11.9,1,1, 9.536, 10349.503, 509.733, 53067.884 25/05/28,02:11:45,16,09,1, 11.9,1,1, 9.536, 10349.557, 509.691, 53067.886 25/05/28,02:11:45,17,09,1, 11.9,1,1, 9.536, 10349.612, 509.673, 53067.836 25/05/28,02:11:45,18,09,1, 11.9,1,1, 9.536, 10349.650, 509.647, 53067.846 25/05/28,02:11:45,19,09,1, 11.9,1,1, 9.536, 10349.680, 509.646, 53067.921 25/05/28,02:11:46,00,09,1, 11.9,1,1, 9.539, 10349.678, 509.646, 53067.921 25/05/28,02:11:46,01,09,1, 11.9,1,1, 9.539, 10349.797, 509.612, 53067.832 25/05/28,02:11:46,02,09,1, 11.9,1,1, 9.539, 10349.798, 509.625, 53067.823 25/05/28,02:11:46,03,09,1, 11.9,1,1, 9.539, 10349.854, 509.605, 53067.810 25/05/28,02:11:46,04,09,1, 11.9,1,1, 9.539, 10349.891, 509.588, 53067.855 25/05/28,02:11:46,05,09,1, 11.9,1,1, 9.539, 10349.944, 509.601, 53067.835 25/05/28,02:11:46,06,09,1, 11.9,1,1, 9.539, 10349.999, 509.589, 53068.097 25/05/28,02:11:46,07,09,1, 11.9,1,1, 9.539, 10350.044, 509.549, 53067.736 25/05/28,02:11:46,08,09,1, 11.9,1,1, 9.539, 10350.051, 509.560, 53067.814 25/05/28,02:11:46,09,09,1, 11.9,1,1, 9.539, 10350.090, 509.533, 53067.801 25/05/28,02:11:46,10,09,1, 11.9,1,1, 9.539, 10350.153, 509.541, 53067.848 25/05/28,02:11:46,11,09,1, 11.9,1,1, 9.539, 10350.197, 509.528, 53067.848 25/05/28,02:11:46,12,09,1, 11.9,1,1, 9.539, 10350.234, 509.515, 53067.842 25/05/28,02:11:46,13,09,1, 11.9,1,1, 9.539, 10350.259, 509.480, 53067.816 25/05/28,02:11:46,14,09,1, 11.9,1,1, 9.539, 10350.329, 509.479, 53067.828 25/05/28,02:11:46,15,09,1, 11.9,1,1, 9.539, 10350.325, 509.473, 53067.731 25/05/28,02:11:46,16,09,1, 11.9,1,1, 9.539, 10350.412, 509.458, 53067.812 25/05/28,02:11:46,17,09,1, 11.9,1,1, 9.539, 10350.426, 509.442, 53067.751 25/05/28,02:11:46,18,09,1, 11.9,1,1, 9.539, 10350.479, 509.437, 53067.737 25/05/28,02:11:46,19,09,1, 11.9,1,1, 9.539, 10350.521, 509.416, 53067.840 25/05/28,02:11:47,00,09,1, 11.9,1,1, 9.539, 10350.521, 509.416, 53067.840 25/05/28,02:11:47,01,09,1, 11.9,1,1, 9.539, 10350.598, 509.410, 53067.815 25/05/28,02:11:47,02,09,1, 11.9,1,1, 9.539, 10350.628, 509.376, 53067.761 25/05/28,02:11:47,03,09,1, 11.9,1,1, 9.539, 10350.685, 509.377, 53067.802 25/05/28,02:11:47,04,09,1, 11.9,1,1, 9.539, 10350.690, 509.360, 53067.731 25/05/28,02:11:47,05,09,1, 11.9,1,1, 9.539, 10350.754, 509.348, 53067.709 25/05/28,02:11:47,06,09,1, 11.9,1,1, 9.539, 10350.787, 509.334, 53067.674 25/05/28,02:11:47,07,09,1, 11.9,1,1, 9.539, 10350.828, 509.328, 53067.719 25/05/28,02:11:47,08,09,1, 11.9,1,1, 9.539, 10350.862, 509.335, 53067.696 25/05/28,02:11:47,09,09,1, 11.9,1,1, 9.539, 10350.880, 509.313, 53067.734 25/05/28,02:11:47,10,09,1, 11.9,1,1, 9.539, 10350.953, 509.322, 53067.730 25/05/28,02:11:47,11,09,1, 11.9,1,1, 9.539, 10351.011, 509.288, 53067.680 25/05/28,02:11:47,12,09,1, 11.9,1,1, 9.539, 10351.040, 509.291, 53067.733 25/05/28,02:11:47,13,09,1, 11.9,1,1, 9.539, 10351.060, 509.301, 53067.751 25/05/28,02:11:47,14,09,1, 11.9,1,1, 9.539, 10351.098, 509.277, 53067.637 25/05/28,02:11:47,15,09,1, 11.9,1,1, 9.539, 10351.144, 509.298, 53067.727 25/05/28,02:11:47,16,09,1, 11.9,1,1, 9.539, 10351.173, 509.263, 53067.711 25/05/28,02:11:47,17,09,1, 11.9,1,1, 9.539, 10351.209, 509.276, 53067.751 25/05/28,02:11:47,18,09,1, 11.9,1,1, 9.539, 10351.245, 509.247, 53067.605 25/05/28,02:11:47,19,09,1, 11.9,1,1, 9.539, 10351.282, 509.246, 53067.728 25/05/28,02:11:48,00,09,1, 11.9,1,1, 9.537, 10351.280, 509.246, 53067.728 25/05/28,02:11:48,01,09,1, 11.9,1,1, 9.537, 10351.374, 509.225, 53067.674 25/05/28,02:11:48,02,09,1, 11.9,1,1, 9.537, 10351.410, 509.253, 53067.646 25/05/28,02:11:48,03,09,1, 11.9,1,1, 9.537, 10351.444, 509.227, 53067.661 25/05/28,02:11:48,04,09,1, 11.9,1,1, 9.537, 10351.521, 509.207, 53067.598 25/05/28,02:11:48,05,09,1, 11.9,1,1, 9.537, 10351.550, 509.202, 53067.432 25/05/28,02:11:48,06,09,1, 11.9,1,1, 9.537, 10351.554, 509.217, 53067.693 25/05/28,02:11:48,07,09,1, 11.9,1,1, 9.537, 10351.615, 509.229, 53067.664 25/05/28,02:11:48,08,09,1, 11.9,1,1, 9.537, 10351.650, 509.216, 53067.611 25/05/28,02:11:48,09,09,1, 11.9,1,1, 9.537, 10351.671, 509.200, 53067.733 25/05/28,02:11:48,10,09,1, 11.9,1,1, 9.537, 10351.714, 509.201, 53067.572 25/05/28,02:11:48,11,09,1, 11.9,1,1, 9.537, 10351.754, 509.178, 53067.678 25/05/28,02:11:48,12,09,1, 11.9,1,1, 9.537, 10351.801, 509.166, 53067.623 25/05/28,02:11:48,13,09,1, 11.9,1,1, 9.537, 10351.836, 509.179, 53067.630 25/05/28,02:11:48,14,09,1, 11.9,1,1, 9.537, 10351.875, 509.188, 53067.678 25/05/28,02:11:48,15,09,1, 11.9,1,1, 9.537, 10351.916, 509.164, 53067.541 25/05/28,02:11:48,16,09,1, 11.9,1,1, 9.537, 10351.935, 509.161, 53067.625 25/05/28,02:11:48,17,09,1, 11.9,1,1, 9.537, 10352.002, 509.183, 53067.646 25/05/28,02:11:48,18,09,1, 11.9,1,1, 9.537, 10352.039, 509.173, 53067.583 25/05/28,02:11:48,19,09,1, 11.9,1,1, 9.537, 10352.075, 509.183, 53067.574 25/05/28,02:11:49,00,09,1, 11.9,1,1, 9.533, 10352.073, 509.183, 53067.574 25/05/28,02:11:49,01,09,1, 11.9,1,1, 9.533, 10352.156, 509.173, 53067.543 25/05/28,02:11:49,02,09,1, 11.9,1,1, 9.533, 10352.201, 509.173, 53067.584 25/05/28,02:11:49,03,09,1, 11.9,1,1, 9.533, 10352.243, 509.150, 53067.601 25/05/28,02:11:49,04,09,1, 11.9,1,1, 9.533, 10352.283, 509.161, 53067.594 25/05/28,02:11:49,05,09,1, 11.9,1,1, 9.533, 10352.319, 509.139, 53067.547 25/05/28,02:11:49,06,09,1, 11.9,1,1, 9.533, 10352.353, 509.147, 53067.572 25/05/28,02:11:49,07,09,1, 11.9,1,1, 9.533, 10352.400, 509.152, 53067.597 25/05/28,02:11:49,08,09,1, 11.9,1,1, 9.533, 10352.395, 509.155, 53067.558 25/05/28,02:11:49,09,09,1, 11.9,1,1, 9.533, 10352.463, 509.146, 53067.595 25/05/28,02:11:49,10,09,1, 11.9,1,1, 9.533, 10352.501, 509.129, 53067.525 25/05/28,02:11:49,11,09,1, 11.9,1,1, 9.533, 10352.511, 509.137, 53067.572 25/05/28,02:11:49,12,09,1, 11.9,1,1, 9.533, 10352.546, 509.141, 53067.526 25/05/28,02:11:49,13,09,1, 11.9,1,1, 9.533, 10352.587, 509.128, 53067.531 25/05/28,02:11:49,14,09,1, 11.9,1,1, 9.533, 10352.615, 509.156, 53067.503 25/05/28,02:11:49,15,09,1, 11.9,1,1, 9.533, 10352.685, 509.136, 53067.536 25/05/28,02:11:49,16,09,1, 11.9,1,1, 9.533, 10352.720, 509.126, 53067.470 25/05/28,02:11:49,17,09,1, 11.9,1,1, 9.533, 10352.731, 509.131, 53067.469 25/05/28,02:11:49,18,09,1, 11.9,1,1, 9.533, 10352.775, 509.137, 53067.519 25/05/28,02:11:49,19,09,1, 11.9,1,1, 9.533, 10352.804, 509.128, 53067.447 25/05/28,02:11:50,00,09,1, 11.9,1,1, 9.532, 10352.799, 509.128, 53067.447 25/05/28,02:11:50,01,09,1, 11.9,1,1, 9.532, 10352.899, 509.120, 53067.504 25/05/28,02:11:50,02,09,1, 11.9,1,1, 9.532, 10352.921, 509.134, 53067.464 25/05/28,02:11:50,03,09,1, 11.9,1,1, 9.532, 10352.956, 509.143, 53067.447 25/05/28,02:11:50,04,09,1, 11.9,1,1, 9.532, 10352.986, 509.121, 53067.445 25/05/28,02:11:50,05,09,1, 11.9,1,1, 9.532, 10353.024, 509.124, 53067.472 25/05/28,02:11:50,06,09,1, 11.9,1,1, 9.532, 10353.062, 509.109, 53067.386 25/05/28,02:11:50,07,09,1, 11.9,1,1, 9.532, 10353.097, 509.133, 53067.457 25/05/28,02:11:50,08,09,1, 11.9,1,1, 9.532, 10353.116, 509.124, 53067.434 25/05/28,02:11:50,09,09,1, 11.9,1,1, 9.532, 10353.185, 509.112, 53067.449 25/05/28,02:11:50,10,09,1, 11.9,1,1, 9.532, 10353.205, 509.136, 53067.460 25/05/28,02:11:50,11,09,1, 11.9,1,1, 9.532, 10353.271, 509.121, 53067.500 25/05/28,02:11:50,12,09,1, 11.9,1,1, 9.532, 10353.318, 509.107, 53067.463 25/05/28,02:11:50,13,09,1, 11.9,1,1, 9.532, 10353.369, 509.120, 53067.574 25/05/28,02:11:50,14,09,1, 11.9,1,1, 9.532, 10353.371, 509.107, 53067.364 25/05/28,02:11:50,15,09,1, 11.9,1,1, 9.532, 10353.379, 509.105, 53067.391 25/05/28,02:11:50,16,09,1, 11.9,1,1, 9.532, 10353.430, 509.114, 53067.396 25/05/28,02:11:50,17,09,1, 11.9,1,1, 9.532, 10353.484, 509.083, 53067.337 25/05/28,02:11:50,18,09,1, 11.9,1,1, 9.532, 10353.521, 509.090, 53067.357 25/05/28,02:11:50,19,09,1, 11.9,1,1, 9.532, 10353.540, 509.094, 53067.404 25/05/28,02:11:51,00,09,1, 12.0,1,1, 9.534, 10353.533, 509.094, 53067.404 25/05/28,02:11:51,01,09,1, 12.0,1,1, 9.534, 10353.629, 509.079, 53067.333 25/05/28,02:11:51,02,09,1, 12.0,1,1, 9.534, 10353.645, 509.049, 53067.327 25/05/28,02:11:51,03,09,1, 12.0,1,1, 9.534, 10353.714, 509.053, 53067.361 25/05/28,02:11:51,04,09,1, 12.0,1,1, 9.534, 10353.724, 509.086, 53067.374 25/05/28,02:11:51,05,09,1, 12.0,1,1, 9.534, 10353.784, 509.068, 53067.349 25/05/28,02:11:51,06,09,1, 12.0,1,1, 9.534, 10353.822, 509.073, 53067.336 25/05/28,02:11:51,07,09,1, 12.0,1,1, 9.534, 10353.850, 509.079, 53067.285 25/05/28,02:11:51,08,09,1, 12.0,1,1, 9.534, 10353.893, 509.084, 53067.398 25/05/28,02:11:51,09,09,1, 12.0,1,1, 9.534, 10353.942, 509.103, 53067.397 25/05/28,02:11:51,10,09,1, 12.0,1,1, 9.534, 10353.967, 509.093, 53067.344 25/05/28,02:11:51,11,09,1, 12.0,1,1, 9.534, 10353.992, 509.098, 53067.294 25/05/28,02:11:51,12,09,1, 12.0,1,1, 9.534, 10354.064, 509.100, 53067.352 25/05/28,02:11:51,13,09,1, 12.0,1,1, 9.534, 10354.080, 509.083, 53067.284 25/05/28,02:11:51,14,09,1, 12.0,1,1, 9.534, 10354.101, 509.085, 53067.327 25/05/28,02:11:51,15,09,1, 12.0,1,1, 9.534, 10354.141, 509.093, 53067.231 25/05/28,02:11:51,16,09,1, 12.0,1,1, 9.534, 10354.177, 509.104, 53067.248 25/05/28,02:11:51,17,09,1, 12.0,1,1, 9.534, 10354.229, 509.105, 53067.232 25/05/28,02:11:51,18,09,1, 12.0,1,1, 9.534, 10354.241, 509.108, 53067.252 25/05/28,02:11:51,19,09,1, 12.0,1,1, 9.534, 10354.283, 509.128, 53067.222 25/05/28,02:11:52,00,09,1, 11.9,1,1, 9.533, 10354.276, 509.128, 53067.222 25/05/28,02:11:52,01,09,1, 11.9,1,1, 9.533, 10354.368, 509.115, 53067.223 25/05/28,02:11:52,02,09,1, 11.9,1,1, 9.533, 10354.388, 509.133, 53067.274 25/05/28,02:11:52,03,09,1, 11.9,1,1, 9.533, 10354.463, 509.133, 53067.241 25/05/28,02:11:52,04,09,1, 11.9,1,1, 9.533, 10354.474, 509.126, 53067.220 25/05/28,02:11:52,05,09,1, 11.9,1,1, 9.533, 10354.500, 509.150, 53067.238 25/05/28,02:11:52,06,09,1, 11.9,1,1, 9.533, 10354.539, 509.145, 53067.200 25/05/28,02:11:52,07,09,1, 11.9,1,1, 9.533, 10354.563, 509.151, 53067.267 25/05/28,02:11:52,08,09,1, 11.9,1,1, 9.533, 10354.606, 509.158, 53067.245 25/05/28,02:11:52,09,09,1, 11.9,1,1, 9.533, 10354.644, 509.144, 53067.245 25/05/28,02:11:52,10,09,1, 11.9,1,1, 9.533, 10354.689, 509.164, 53067.220 25/05/28,02:11:52,11,09,1, 11.9,1,1, 9.533, 10354.721, 509.156, 53067.244 25/05/28,02:11:52,12,09,1, 11.9,1,1, 9.533, 10354.750, 509.197, 53067.230 25/05/28,02:11:52,13,09,1, 11.9,1,1, 9.533, 10354.801, 509.209, 53067.225 25/05/28,02:11:52,14,09,1, 11.9,1,1, 9.533, 10354.813, 509.212, 53067.158 25/05/28,02:11:52,15,09,1, 11.9,1,1, 9.533, 10354.845, 509.243, 53067.240 25/05/28,02:11:52,16,09,1, 11.9,1,1, 9.533, 10354.883, 509.203, 53067.249 25/05/28,02:11:52,17,09,1, 11.9,1,1, 9.533, 10354.932, 509.227, 53067.145 25/05/28,02:11:52,18,09,1, 11.9,1,1, 9.533, 10354.945, 509.229, 53067.164 25/05/28,02:11:52,19,09,1, 11.9,1,1, 9.533, 10354.976, 509.238, 53067.172 25/05/28,02:11:53,00,09,1, 11.9,1,1, 9.539, 10354.968, 509.238, 53067.172 25/05/28,02:11:53,01,09,1, 11.9,1,1, 9.539, 10355.063, 509.256, 53067.157 25/05/28,02:11:53,02,09,1, 11.9,1,1, 9.539, 10355.060, 509.269, 53067.196 25/05/28,02:11:53,03,09,1, 11.9,1,1, 9.539, 10355.115, 509.274, 53067.178 25/05/28,02:11:53,04,09,1, 11.9,1,1, 9.539, 10355.147, 509.284, 53067.166 25/05/28,02:11:53,05,09,1, 11.9,1,1, 9.539, 10355.168, 509.305, 53067.139 25/05/28,02:11:53,06,09,1, 11.9,1,1, 9.539, 10355.205, 509.297, 53067.160 25/05/28,02:11:53,07,09,1, 11.9,1,1, 9.539, 10355.224, 509.325, 53067.394 25/05/28,02:11:53,08,09,1, 11.9,1,1, 9.539, 10355.306, 509.326, 53067.145 25/05/28,02:11:53,09,09,1, 11.9,1,1, 9.539, 10355.316, 509.351, 53067.201 25/05/28,02:11:53,10,09,1, 11.9,1,1, 9.539, 10355.373, 509.345, 53067.166 25/05/28,02:11:53,11,09,1, 11.9,1,1, 9.539, 10355.393, 509.343, 53067.111 25/05/28,02:11:53,12,09,1, 11.9,1,1, 9.539, 10355.448, 509.373, 53067.230 25/05/28,02:11:53,13,09,1, 11.9,1,1, 9.539, 10355.494, 509.366, 53067.111 25/05/28,02:11:53,14,09,1, 11.9,1,1, 9.539, 10355.498, 509.380, 53067.131 25/05/28,02:11:53,15,09,1, 11.9,1,1, 9.539, 10355.539, 509.399, 53067.163 25/05/28,02:11:53,16,09,1, 11.9,1,1, 9.539, 10355.562, 509.395, 53067.180 25/05/28,02:11:53,17,09,1, 11.9,1,1, 9.539, 10355.604, 509.398, 53067.094 25/05/28,02:11:53,18,09,1, 11.9,1,1, 9.539, 10355.643, 509.401, 53067.045 25/05/28,02:11:53,19,09,1, 11.9,1,1, 9.539, 10355.673, 509.406, 53067.127 25/05/28,02:11:54,00,09,1, 11.8,1,1, 9.537, 10355.669, 509.406, 53067.127 25/05/28,02:11:54,01,09,1, 11.8,1,1, 9.537, 10355.728, 509.415, 53067.074 25/05/28,02:11:54,02,09,1, 11.8,1,1, 9.537, 10355.763, 509.436, 53067.095 25/05/28,02:11:54,03,09,1, 11.8,1,1, 9.537, 10355.788, 509.468, 53067.101 25/05/28,02:11:54,04,09,1, 11.8,1,1, 9.537, 10355.852, 509.464, 53067.049 25/05/28,02:11:54,05,09,1, 11.8,1,1, 9.537, 10355.871, 509.450, 53067.078 25/05/28,02:11:54,06,09,1, 11.8,1,1, 9.537, 10355.875, 509.461, 53067.062 25/05/28,02:11:54,07,09,1, 11.8,1,1, 9.537, 10355.902, 509.478, 53067.082 25/05/28,02:11:54,08,09,1, 11.8,1,1, 9.537, 10355.967, 509.490, 53067.056 25/05/28,02:11:54,09,09,1, 11.8,1,1, 9.537, 10355.971, 509.482, 53067.098 25/05/28,02:11:54,10,09,1, 11.8,1,1, 9.537, 10356.019, 509.475, 53067.090 25/05/28,02:11:54,11,09,1, 11.8,1,1, 9.537, 10356.018, 509.496, 53067.041 25/05/28,02:11:54,12,09,1, 11.8,1,1, 9.537, 10356.058, 509.503, 53067.022 25/05/28,02:11:54,13,09,1, 11.8,1,1, 9.537, 10356.109, 509.518, 53067.059 25/05/28,02:11:54,14,09,1, 11.8,1,1, 9.537, 10356.135, 509.514, 53067.006 25/05/28,02:11:54,15,09,1, 11.8,1,1, 9.537, 10356.144, 509.506, 53066.998 25/05/28,02:11:54,16,09,1, 11.8,1,1, 9.537, 10356.177, 509.539, 53067.026 25/05/28,02:11:54,17,09,1, 11.8,1,1, 9.537, 10356.215, 509.541, 53066.989 25/05/28,02:11:54,18,09,1, 11.8,1,1, 9.537, 10356.242, 509.551, 53066.982 25/05/28,02:11:54,19,09,1, 11.8,1,1, 9.537, 10356.283, 509.559, 53067.008 25/05/28,02:11:55,00,09,1, 11.9,1,1, 9.536, 10356.278, 509.559, 53067.008 25/05/28,02:11:55,01,09,1, 11.9,1,1, 9.536, 10356.341, 509.552, 53066.954 25/05/28,02:11:55,02,09,1, 11.9,1,1, 9.536, 10356.362, 509.601, 53066.957 25/05/28,02:11:55,03,09,1, 11.9,1,1, 9.536, 10356.355, 509.581, 53066.988 25/05/28,02:11:55,04,09,1, 11.9,1,1, 9.536, 10356.399, 509.589, 53066.960 25/05/28,02:11:55,05,09,1, 11.9,1,1, 9.536, 10356.424, 509.585, 53066.982 25/05/28,02:11:55,06,09,1, 11.9,1,1, 9.536, 10356.434, 509.586, 53066.971 25/05/28,02:11:55,07,09,1, 11.9,1,1, 9.536, 10356.453, 509.601, 53066.926 25/05/28,02:11:55,08,09,1, 11.9,1,1, 9.536, 10356.517, 509.595, 53066.926 25/05/28,02:11:55,09,09,1, 11.9,1,1, 9.536, 10356.533, 509.610, 53066.918 25/05/28,02:11:55,10,09,1, 11.9,1,1, 9.536, 10356.553, 509.619, 53066.859 25/05/28,02:11:55,11,09,1, 11.9,1,1, 9.536, 10356.575, 509.630, 53066.896 25/05/28,02:11:55,12,09,1, 11.9,1,1, 9.536, 10356.617, 509.643, 53066.865 25/05/28,02:11:55,13,09,1, 11.9,1,1, 9.536, 10356.643, 509.635, 53066.959 25/05/28,02:11:55,14,09,1, 11.9,1,1, 9.536, 10356.667, 509.665, 53066.952 25/05/28,02:11:55,15,09,1, 11.9,1,1, 9.536, 10356.708, 509.663, 53066.872 25/05/28,02:11:55,16,09,1, 11.9,1,1, 9.536, 10356.749, 509.648, 53066.870 25/05/28,02:11:55,17,09,1, 11.9,1,1, 9.536, 10356.774, 509.672, 53066.909 25/05/28,02:11:55,18,09,1, 11.9,1,1, 9.536, 10356.792, 509.655, 53066.863 25/05/28,02:11:55,19,09,1, 11.9,1,1, 9.536, 10356.811, 509.673, 53066.884 25/05/28,02:11:56,00,09,1, 11.8,1,1, 9.535, 10356.804, 509.673, 53066.884 25/05/28,02:11:56,01,09,1, 11.8,1,1, 9.535, 10356.900, 509.671, 53066.828 25/05/28,02:11:56,02,09,1, 11.8,1,1, 9.535, 10356.919, 509.674, 53066.819 25/05/28,02:11:56,03,09,1, 11.8,1,1, 9.535, 10356.943, 509.673, 53066.818 25/05/28,02:11:56,04,09,1, 11.8,1,1, 9.535, 10356.989, 509.673, 53066.816 25/05/28,02:11:56,05,09,1, 11.8,1,1, 9.535, 10357.004, 509.707, 53066.782 25/05/28,02:11:56,06,09,1, 11.8,1,1, 9.535, 10357.037, 509.706, 53066.761 25/05/28,02:11:56,07,09,1, 11.8,1,1, 9.535, 10357.073, 509.701, 53066.786 25/05/28,02:11:56,08,09,1, 11.8,1,1, 9.535, 10357.087, 509.714, 53066.788 25/05/28,02:11:56,09,09,1, 11.8,1,1, 9.535, 10357.107, 509.735, 53066.778 25/05/28,02:11:56,10,09,1, 11.8,1,1, 9.535, 10357.142, 509.720, 53066.781 25/05/28,02:11:56,11,09,1, 11.8,1,1, 9.535, 10357.177, 509.724, 53066.757 25/05/28,02:11:56,12,09,1, 11.8,1,1, 9.535, 10357.188, 509.724, 53066.756 25/05/28,02:11:56,13,09,1, 11.8,1,1, 9.535, 10357.220, 509.742, 53066.785 25/05/28,02:11:56,14,09,1, 11.8,1,1, 9.535, 10357.273, 509.733, 53066.777 25/05/28,02:11:56,15,09,1, 11.8,1,1, 9.535, 10357.289, 509.734, 53066.696 25/05/28,02:11:56,16,09,1, 11.8,1,1, 9.535, 10357.296, 509.741, 53066.793 25/05/28,02:11:56,17,09,1, 11.8,1,1, 9.535, 10357.346, 509.730, 53066.716 25/05/28,02:11:56,18,09,1, 11.8,1,1, 9.535, 10357.386, 509.737, 53066.771 25/05/28,02:11:56,19,09,1, 11.8,1,1, 9.535, 10357.394, 509.768, 53066.667 25/05/28,02:11:57,00,09,1, 11.9,1,1, 9.536, 10357.388, 509.768, 53066.667 25/05/28,02:11:57,01,09,1, 11.9,1,1, 9.536, 10357.450, 509.748, 53066.711 25/05/28,02:11:57,02,09,1, 11.9,1,1, 9.536, 10357.463, 509.793, 53066.859 25/05/28,02:11:57,03,09,1, 11.9,1,1, 9.536, 10357.517, 509.837, 53066.842 25/05/28,02:11:57,04,09,1, 11.9,1,1, 9.536, 10357.514, 509.827, 53066.772 25/05/28,02:11:57,05,09,1, 11.9,1,1, 9.536, 10357.567, 509.822, 53066.761 25/05/28,02:11:57,06,09,1, 11.9,1,1, 9.536, 10357.576, 509.828, 53066.805 25/05/28,02:11:57,07,09,1, 11.9,1,1, 9.536, 10357.603, 509.826, 53066.852 25/05/28,02:11:57,08,09,1, 11.9,1,1, 9.536, 10357.617, 509.833, 53066.845 25/05/28,02:11:57,09,09,1, 11.9,1,1, 9.536, 10357.661, 509.826, 53066.856 25/05/28,02:11:57,10,09,1, 11.9,1,1, 9.536, 10357.683, 509.885, 53066.844 25/05/28,02:11:57,11,09,1, 11.9,1,1, 9.536, 10357.722, 509.855, 53066.814 25/05/28,02:11:57,12,09,1, 11.9,1,1, 9.536, 10357.734, 509.869, 53066.773 25/05/28,02:11:57,13,09,1, 11.9,1,1, 9.536, 10357.775, 509.883, 53066.996 25/05/28,02:11:57,14,09,1, 11.9,1,1, 9.536, 10357.825, 509.876, 53066.742 25/05/28,02:11:57,15,09,1, 11.9,1,1, 9.536, 10357.873, 509.884, 53066.720 25/05/28,02:11:57,16,09,1, 11.9,1,1, 9.536, 10357.874, 509.884, 53066.775 25/05/28,02:11:57,17,09,1, 11.9,1,1, 9.536, 10357.907, 509.898, 53066.827 25/05/28,02:11:57,18,09,1, 11.9,1,1, 9.536, 10357.921, 509.903, 53066.786 25/05/28,02:11:57,19,09,1, 11.9,1,1, 9.536, 10357.963, 509.920, 53066.792 25/05/28,02:11:58,00,09,1, 12.0,1,1, 9.534, 10357.956, 509.920, 53066.792 25/05/28,02:11:58,01,09,1, 12.0,1,1, 9.534, 10358.006, 509.933, 53066.879 25/05/28,02:11:58,02,09,1, 12.0,1,1, 9.534, 10358.053, 509.913, 53066.774 25/05/28,02:11:58,03,09,1, 12.0,1,1, 9.534, 10358.064, 509.950, 53066.750 25/05/28,02:11:58,04,09,1, 12.0,1,1, 9.534, 10358.093, 509.952, 53066.755 25/05/28,02:11:58,05,09,1, 12.0,1,1, 9.534, 10358.111, 509.953, 53066.806 25/05/28,02:11:58,06,09,1, 12.0,1,1, 9.534, 10358.131, 509.958, 53066.790 25/05/28,02:11:58,07,09,1, 12.0,1,1, 9.534, 10358.170, 509.969, 53066.758 25/05/28,02:11:58,08,09,1, 12.0,1,1, 9.534, 10358.186, 509.960, 53066.748 25/05/28,02:11:58,09,09,1, 12.0,1,1, 9.534, 10358.200, 510.000, 53066.739 25/05/28,02:11:58,10,09,1, 12.0,1,1, 9.534, 10358.243, 509.994, 53066.691 25/05/28,02:11:58,11,09,1, 12.0,1,1, 9.534, 10358.249, 509.999, 53066.757 25/05/28,02:11:58,12,09,1, 12.0,1,1, 9.534, 10358.274, 510.014, 53066.737 25/05/28,02:11:58,13,09,1, 12.0,1,1, 9.534, 10358.298, 510.037, 53066.728 25/05/28,02:11:58,14,09,1, 12.0,1,1, 9.534, 10358.324, 510.046, 53066.703 25/05/28,02:11:58,15,09,1, 12.0,1,1, 9.534, 10358.379, 510.042, 53066.705 25/05/28,02:11:58,16,09,1, 12.0,1,1, 9.534, 10358.372, 510.066, 53066.708 25/05/28,02:11:58,17,09,1, 12.0,1,1, 9.534, 10358.398, 510.087, 53066.755 25/05/28,02:11:58,18,09,1, 12.0,1,1, 9.534, 10358.425, 510.079, 53066.610 25/05/28,02:11:58,19,09,1, 12.0,1,1, 9.534, 10358.444, 510.101, 53066.699 25/05/28,02:11:59,00,09,1, 11.9,1,1, 9.535, 10358.440, 510.101, 53066.699 25/05/28,02:11:59,01,09,1, 11.9,1,1, 9.535, 10358.493, 510.155, 53066.624 25/05/28,02:11:59,02,09,1, 11.9,1,1, 9.535, 10358.519, 510.154, 53066.609 25/05/28,02:11:59,03,09,1, 11.9,1,1, 9.535, 10358.535, 510.165, 53066.671 25/05/28,02:11:59,04,09,1, 11.9,1,1, 9.535, 10358.551, 510.186, 53066.637 25/05/28,02:11:59,05,09,1, 11.9,1,1, 9.535, 10358.589, 510.162, 53066.622 25/05/28,02:11:59,06,09,1, 11.9,1,1, 9.535, 10358.606, 510.203, 53066.630 25/05/28,02:11:59,07,09,1, 11.9,1,1, 9.535, 10358.620, 510.185, 53066.589 25/05/28,02:11:59,08,09,1, 11.9,1,1, 9.535, 10358.656, 510.203, 53066.645 25/05/28,02:11:59,09,09,1, 11.9,1,1, 9.535, 10358.684, 510.234, 53066.596 25/05/28,02:11:59,10,09,1, 11.9,1,1, 9.535, 10358.716, 510.220, 53066.625 25/05/28,02:11:59,11,09,1, 11.9,1,1, 9.535, 10358.734, 510.269, 53066.713 25/05/28,02:11:59,12,09,1, 11.9,1,1, 9.535, 10358.750, 510.267, 53066.673 25/05/28,02:11:59,13,09,1, 11.9,1,1, 9.535, 10358.775, 510.265, 53066.627 25/05/28,02:11:59,14,09,1, 11.9,1,1, 9.535, 10358.775, 510.281, 53066.662 25/05/28,02:11:59,15,09,1, 11.9,1,1, 9.535, 10358.807, 510.300, 53066.644 25/05/28,02:11:59,16,09,1, 11.9,1,1, 9.535, 10358.851, 510.305, 53066.586 25/05/28,02:11:59,17,09,1, 11.9,1,1, 9.535, 10358.855, 510.330, 53066.571 25/05/28,02:11:59,18,09,1, 11.9,1,1, 9.535, 10358.883, 510.332, 53066.578 25/05/28,02:11:59,19,09,1, 11.9,1,1, 9.535, 10358.912, 510.367, 53066.606 25/05/28,02:12:00,00,09,1, 11.9,1,1, 9.533, 10358.907, 510.367, 53066.606 25/05/28,02:12:00,01,09,1, 11.9,1,1, 9.533, 10358.966, 510.379, 53066.596 25/05/28,02:12:00,02,09,1, 11.9,1,1, 9.533, 10358.941, 510.333, 53066.390 25/05/28,02:12:00,03,09,1, 11.9,1,1, 9.533, 10358.994, 510.336, 53066.368 25/05/28,02:12:00,04,09,1, 11.9,1,1, 9.533, 10359.010, 510.390, 53066.478 25/05/28,02:12:00,05,09,1, 11.9,1,1, 9.533, 10359.034, 510.376, 53066.434 25/05/28,02:12:00,06,09,1, 11.9,1,1, 9.533, 10359.039, 510.390, 53066.415 25/05/28,02:12:00,07,09,1, 11.9,1,1, 9.533, 10359.060, 510.391, 53066.434 25/05/28,02:12:00,08,09,1, 11.9,1,1, 9.533, 10359.126, 510.410, 53066.321 25/05/28,02:12:00,09,09,1, 11.9,1,1, 9.533, 10359.120, 510.426, 53066.424 25/05/28,02:12:00,10,09,1, 11.9,1,1, 9.533, 10359.166, 510.407, 53066.315 25/05/28,02:12:00,11,09,1, 11.9,1,1, 9.533, 10359.172, 510.434, 53066.320 25/05/28,02:12:00,12,09,1, 11.9,1,1, 9.533, 10359.195, 510.455, 53066.383 25/05/28,02:12:00,13,09,1, 11.9,1,1, 9.533, 10359.227, 510.466, 53066.397 25/05/28,02:12:00,14,09,1, 11.9,1,1, 9.533, 10359.237, 510.458, 53066.312 25/05/28,02:12:00,15,09,1, 11.9,1,1, 9.533, 10359.252, 510.468, 53066.300 25/05/28,02:12:00,16,09,1, 11.9,1,1, 9.533, 10359.274, 510.486, 53066.302 25/05/28,02:12:00,17,09,1, 11.9,1,1, 9.533, 10359.308, 510.492, 53066.317 25/05/28,02:12:00,18,09,1, 11.9,1,1, 9.533, 10359.314, 510.495, 53066.331 25/05/28,02:12:00,19,09,1, 11.9,1,1, 9.533, 10359.372, 510.508, 53066.326 25/05/28,02:12:01,00,09,1, 11.9,1,1, 9.536, 10359.366, 510.508, 53066.326 25/05/28,02:12:01,01,09,1, 11.9,1,1, 9.536, 10359.424, 510.527, 53066.264 25/05/28,02:12:01,02,09,1, 11.9,1,1, 9.536, 10359.429, 510.527, 53066.248 25/05/28,02:12:01,03,09,1, 11.9,1,1, 9.536, 10359.462, 510.529, 53066.231 25/05/28,02:12:01,04,09,1, 11.9,1,1, 9.536, 10359.489, 510.541, 53066.222 25/05/28,02:12:01,05,09,1, 11.9,1,1, 9.536, 10359.503, 510.553, 53066.259 25/05/28,02:12:01,06,09,1, 11.9,1,1, 9.536, 10359.528, 510.549, 53066.161 25/05/28,02:12:01,07,09,1, 11.9,1,1, 9.536, 10359.528, 510.571, 53066.223 25/05/28,02:12:01,08,09,1, 11.9,1,1, 9.536, 10359.564, 510.600, 53066.225 25/05/28,02:12:01,09,09,1, 11.9,1,1, 9.536, 10359.595, 510.592, 53066.261 25/05/28,02:12:01,10,09,1, 11.9,1,1, 9.536, 10359.603, 510.605, 53066.201 25/05/28,02:12:01,11,09,1, 11.9,1,1, 9.536, 10359.639, 510.626, 53066.228 25/05/28,02:12:01,12,09,1, 11.9,1,1, 9.536, 10359.676, 510.623, 53066.184 25/05/28,02:12:01,13,09,1, 11.9,1,1, 9.536, 10359.694, 510.630, 53066.236 25/05/28,02:12:01,14,09,1, 11.9,1,1, 9.536, 10359.724, 510.621, 53066.180 25/05/28,02:12:01,15,09,1, 11.9,1,1, 9.536, 10359.768, 510.638, 53066.203 25/05/28,02:12:01,16,09,1, 11.9,1,1, 9.536, 10359.795, 510.642, 53066.169 25/05/28,02:12:01,17,09,1, 11.9,1,1, 9.536, 10359.820, 510.655, 53066.196 25/05/28,02:12:01,18,09,1, 11.9,1,1, 9.536, 10359.829, 510.649, 53066.175 25/05/28,02:12:01,19,09,1, 11.9,1,1, 9.536, 10359.868, 510.678, 53066.179 25/05/28,02:12:02,00,09,1, 11.8,1,1, 9.536, 10359.867, 510.678, 53066.179 25/05/28,02:12:02,01,09,1, 11.8,1,1, 9.536, 10359.902, 510.704, 53066.233 25/05/28,02:12:02,02,09,1, 11.8,1,1, 9.536, 10359.917, 510.711, 53066.202 25/05/28,02:12:02,03,09,1, 11.8,1,1, 9.536, 10359.966, 510.667, 53066.106 25/05/28,02:12:02,04,09,1, 11.8,1,1, 9.536, 10360.017, 510.701, 53066.099 25/05/28,02:12:02,05,09,1, 11.8,1,1, 9.536, 10360.032, 510.694, 53066.087 25/05/28,02:12:02,06,09,1, 11.8,1,1, 9.536, 10360.029, 510.733, 53066.154 25/05/28,02:12:02,07,09,1, 11.8,1,1, 9.536, 10360.087, 510.728, 53066.161 25/05/28,02:12:02,08,09,1, 11.8,1,1, 9.536, 10360.110, 510.711, 53066.086 25/05/28,02:12:02,09,09,1, 11.8,1,1, 9.536, 10360.124, 510.746, 53066.124 25/05/28,02:12:02,10,09,1, 11.8,1,1, 9.536, 10360.166, 510.752, 53066.161 25/05/28,02:12:02,11,09,1, 11.8,1,1, 9.536, 10360.204, 510.758, 53066.115 25/05/28,02:12:02,12,09,1, 11.8,1,1, 9.536, 10360.223, 510.753, 53066.095 25/05/28,02:12:02,13,09,1, 11.8,1,1, 9.536, 10360.251, 510.749, 53066.068 25/05/28,02:12:02,14,09,1, 11.8,1,1, 9.536, 10360.270, 510.775, 53066.079 25/05/28,02:12:02,15,09,1, 11.8,1,1, 9.536, 10360.300, 510.766, 53066.083 25/05/28,02:12:02,16,09,1, 11.8,1,1, 9.536, 10360.336, 510.807, 53066.041 25/05/28,02:12:02,17,09,1, 11.8,1,1, 9.536, 10360.389, 510.797, 53066.047 25/05/28,02:12:02,18,09,1, 11.8,1,1, 9.536, 10360.416, 510.790, 53066.043 25/05/28,02:12:02,19,09,1, 11.8,1,1, 9.536, 10360.453, 510.810, 53066.068 25/05/28,02:12:03,00,09,1, 12.0,1,1, 9.531, 10360.451, 510.810, 53066.068 25/05/28,02:12:03,01,09,1, 12.0,1,1, 9.531, 10360.508, 510.833, 53066.062 25/05/28,02:12:03,02,09,1, 12.0,1,1, 9.531, 10360.555, 510.827, 53066.021 25/05/28,02:12:03,03,09,1, 12.0,1,1, 9.531, 10360.557, 510.850, 53066.040 25/05/28,02:12:03,04,09,1, 12.0,1,1, 9.531, 10360.621, 510.865, 53066.017 25/05/28,02:12:03,05,09,1, 12.0,1,1, 9.531, 10360.626, 510.884, 53066.020 25/05/28,02:12:03,06,09,1, 12.0,1,1, 9.531, 10360.676, 510.893, 53065.939 25/05/28,02:12:03,07,09,1, 12.0,1,1, 9.531, 10360.669, 510.868, 53066.003 25/05/28,02:12:03,08,09,1, 12.0,1,1, 9.531, 10360.713, 510.908, 53065.968 25/05/28,02:12:03,09,09,1, 12.0,1,1, 9.531, 10360.740, 510.896, 53066.048 25/05/28,02:12:03,10,09,1, 12.0,1,1, 9.531, 10360.789, 510.924, 53065.973 25/05/28,02:12:03,11,09,1, 12.0,1,1, 9.531, 10360.805, 510.922, 53065.930 25/05/28,02:12:03,12,09,1, 12.0,1,1, 9.531, 10360.837, 510.923, 53065.998 25/05/28,02:12:03,13,09,1, 12.0,1,1, 9.531, 10360.852, 510.942, 53066.012 25/05/28,02:12:03,14,09,1, 12.0,1,1, 9.531, 10360.884, 510.934, 53065.952 25/05/28,02:12:03,15,09,1, 12.0,1,1, 9.531, 10360.882, 510.936, 53065.915 25/05/28,02:12:03,16,09,1, 12.0,1,1, 9.531, 10360.939, 510.918, 53065.875 25/05/28,02:12:03,17,09,1, 12.0,1,1, 9.531, 10360.995, 510.941, 53065.964 25/05/28,02:12:03,18,09,1, 12.0,1,1, 9.531, 10361.008, 510.953, 53065.921 25/05/28,02:12:03,19,09,1, 12.0,1,1, 9.531, 10361.025, 510.940, 53065.852 25/05/28,02:12:04,00,09,1, 12.0,1,1, 9.532, 10361.018, 510.940, 53065.852 25/05/28,02:12:04,01,09,1, 12.0,1,1, 9.532, 10361.085, 510.954, 53065.901 25/05/28,02:12:04,02,09,1, 12.0,1,1, 9.532, 10361.123, 511.003, 53065.892 25/05/28,02:12:04,03,09,1, 12.0,1,1, 9.532, 10361.146, 510.981, 53065.904 25/05/28,02:12:04,04,09,1, 12.0,1,1, 9.532, 10361.190, 510.992, 53065.854 25/05/28,02:12:04,05,09,1, 12.0,1,1, 9.532, 10361.209, 511.007, 53065.886 25/05/28,02:12:04,06,09,1, 12.0,1,1, 9.532, 10361.235, 510.998, 53065.889 25/05/28,02:12:04,07,09,1, 12.0,1,1, 9.532, 10361.255, 511.006, 53065.822 25/05/28,02:12:04,08,09,1, 12.0,1,1, 9.532, 10361.289, 511.010, 53065.845 25/05/28,02:12:04,09,09,1, 12.0,1,1, 9.532, 10361.309, 511.026, 53065.808 25/05/28,02:12:04,10,09,1, 12.0,1,1, 9.532, 10361.352, 511.019, 53065.862 25/05/28,02:12:04,11,09,1, 12.0,1,1, 9.532, 10361.371, 511.036, 53065.866 25/05/28,02:12:04,12,09,1, 12.0,1,1, 9.532, 10361.411, 511.010, 53065.785 25/05/28,02:12:04,13,09,1, 12.0,1,1, 9.532, 10361.433, 511.035, 53065.748 25/05/28,02:12:04,14,09,1, 12.0,1,1, 9.532, 10361.454, 511.023, 53065.806 25/05/28,02:12:04,15,09,1, 12.0,1,1, 9.532, 10361.494, 511.011, 53065.760 25/05/28,02:12:04,16,09,1, 12.0,1,1, 9.532, 10361.506, 511.035, 53065.799 25/05/28,02:12:04,17,09,1, 12.0,1,1, 9.532, 10361.537, 511.048, 53065.792 25/05/28,02:12:04,18,09,1, 12.0,1,1, 9.532, 10361.567, 511.053, 53065.750 25/05/28,02:12:04,19,09,1, 12.0,1,1, 9.532, 10361.577, 511.058, 53065.774 25/05/28,02:12:05,00,09,1, 11.9,1,1, 9.534, 10361.569, 511.058, 53065.774 25/05/28,02:12:05,01,09,1, 11.9,1,1, 9.534, 10361.639, 511.092, 53065.764 25/05/28,02:12:05,02,09,1, 11.9,1,1, 9.534, 10361.680, 511.082, 53065.726 25/05/28,02:12:05,03,09,1, 11.9,1,1, 9.534, 10361.697, 511.110, 53065.772 25/05/28,02:12:05,04,09,1, 11.9,1,1, 9.534, 10361.739, 511.103, 53065.714 25/05/28,02:12:05,05,09,1, 11.9,1,1, 9.534, 10361.750, 511.091, 53065.657 25/05/28,02:12:05,06,09,1, 11.9,1,1, 9.534, 10361.758, 511.122, 53065.717 25/05/28,02:12:05,07,09,1, 11.9,1,1, 9.534, 10361.800, 511.138, 53065.766 25/05/28,02:12:05,08,09,1, 11.9,1,1, 9.534, 10361.820, 511.147, 53065.684 25/05/28,02:12:05,09,09,1, 11.9,1,1, 9.534, 10361.838, 511.161, 53065.687 25/05/28,02:12:05,10,09,1, 11.9,1,1, 9.534, 10361.867, 511.164, 53065.717 25/05/28,02:12:05,11,09,1, 11.9,1,1, 9.534, 10361.873, 511.190, 53065.726 25/05/28,02:12:05,12,09,1, 11.9,1,1, 9.534, 10361.915, 511.186, 53065.682 25/05/28,02:12:05,13,09,1, 11.9,1,1, 9.534, 10361.961, 511.187, 53065.703 25/05/28,02:12:05,14,09,1, 11.9,1,1, 9.534, 10361.984, 511.204, 53065.671 25/05/28,02:12:05,15,09,1, 11.9,1,1, 9.534, 10362.011, 511.228, 53065.613 25/05/28,02:12:05,16,09,1, 11.9,1,1, 9.534, 10362.004, 511.231, 53065.672 25/05/28,02:12:05,17,09,1, 11.9,1,1, 9.534, 10362.024, 511.267, 53065.593 25/05/28,02:12:05,18,09,1, 11.9,1,1, 9.534, 10362.076, 511.241, 53065.672 25/05/28,02:12:05,19,09,1, 11.9,1,1, 9.534, 10362.079, 511.288, 53065.673 25/05/28,02:12:06,00,09,1, 11.9,1,1, 9.532, 10362.078, 511.288, 53065.673 25/05/28,02:12:06,01,09,1, 11.9,1,1, 9.532, 10362.130, 511.294, 53065.687 25/05/28,02:12:06,02,09,1, 11.9,1,1, 9.532, 10362.135, 511.301, 53065.636 25/05/28,02:12:06,03,09,1, 11.9,1,1, 9.532, 10362.171, 511.297, 53065.673 25/05/28,02:12:06,04,09,1, 11.9,1,1, 9.532, 10362.172, 511.329, 53065.562 25/05/28,02:12:06,05,09,1, 11.9,1,1, 9.532, 10362.210, 511.338, 53065.628 25/05/28,02:12:06,06,09,1, 11.9,1,1, 9.532, 10362.238, 511.369, 53065.609 25/05/28,02:12:06,07,09,1, 11.9,1,1, 9.532, 10362.234, 511.373, 53065.513 25/05/28,02:12:06,08,09,1, 11.9,1,1, 9.532, 10362.263, 511.378, 53065.580 25/05/28,02:12:06,09,09,1, 11.9,1,1, 9.532, 10362.270, 511.363, 53065.543 25/05/28,02:12:06,10,09,1, 11.9,1,1, 9.532, 10362.283, 511.405, 53065.545 25/05/28,02:12:06,11,09,1, 11.9,1,1, 9.532, 10362.305, 511.416, 53065.610 25/05/28,02:12:06,12,09,1, 11.9,1,1, 9.532, 10362.340, 511.439, 53065.595 25/05/28,02:12:06,13,09,1, 11.9,1,1, 9.532, 10362.362, 511.438, 53065.612 25/05/28,02:12:06,14,09,1, 11.9,1,1, 9.532, 10362.376, 511.452, 53065.532 25/05/28,02:12:06,15,09,1, 11.9,1,1, 9.532, 10362.412, 511.466, 53065.591 25/05/28,02:12:06,16,09,1, 11.9,1,1, 9.532, 10362.417, 511.487, 53065.587 25/05/28,02:12:06,17,09,1, 11.9,1,1, 9.532, 10362.441, 511.493, 53065.581 25/05/28,02:12:06,18,09,1, 11.9,1,1, 9.532, 10362.445, 511.486, 53065.545 25/05/28,02:12:06,19,09,1, 11.9,1,1, 9.532, 10362.468, 511.510, 53065.528 25/05/28,02:12:07,00,09,1, 11.9,1,1, 9.531, 10362.462, 511.510, 53065.528 25/05/28,02:12:07,01,09,1, 11.9,1,1, 9.531, 10362.512, 511.551, 53065.536 25/05/28,02:12:07,02,09,1, 11.9,1,1, 9.531, 10362.543, 511.579, 53065.501 25/05/28,02:12:07,03,09,1, 11.9,1,1, 9.531, 10362.538, 511.579, 53065.556 25/05/28,02:12:07,04,09,1, 11.9,1,1, 9.531, 10362.544, 511.592, 53065.528 25/05/28,02:12:07,05,09,1, 11.9,1,1, 9.531, 10362.590, 511.600, 53065.479 25/05/28,02:12:07,06,09,1, 11.9,1,1, 9.531, 10362.614, 511.606, 53065.503 25/05/28,02:12:07,07,09,1, 11.9,1,1, 9.531, 10362.624, 511.614, 53065.458 25/05/28,02:12:07,08,09,1, 11.9,1,1, 9.531, 10362.640, 511.645, 53065.560 25/05/28,02:12:07,09,09,1, 11.9,1,1, 9.531, 10362.673, 511.669, 53065.507 25/05/28,02:12:07,10,09,1, 11.9,1,1, 9.531, 10362.681, 511.696, 53065.525 25/05/28,02:12:07,11,09,1, 11.9,1,1, 9.531, 10362.679, 511.707, 53065.528 25/05/28,02:12:07,12,09,1, 11.9,1,1, 9.531, 10362.704, 511.724, 53065.519 25/05/28,02:12:07,13,09,1, 11.9,1,1, 9.531, 10362.712, 511.718, 53065.508 25/05/28,02:12:07,14,09,1, 11.9,1,1, 9.531, 10362.769, 511.746, 53065.459 25/05/28,02:12:07,15,09,1, 11.9,1,1, 9.531, 10362.768, 511.784, 53065.476 25/05/28,02:12:07,16,09,1, 11.9,1,1, 9.531, 10362.765, 511.784, 53065.476 25/05/28,02:12:07,17,09,1, 11.9,1,1, 9.531, 10362.823, 511.769, 53065.456 25/05/28,02:12:07,18,09,1, 11.9,1,1, 9.531, 10362.822, 511.810, 53065.507 25/05/28,02:12:07,19,09,1, 11.9,1,1, 9.531, 10362.850, 511.811, 53065.440 25/05/28,02:12:08,00,09,1, 11.9,1,1, 9.535, 10362.846, 511.811, 53065.440 25/05/28,02:12:08,01,09,1, 11.9,1,1, 9.535, 10362.894, 511.879, 53065.514 25/05/28,02:12:08,02,09,1, 11.9,1,1, 9.535, 10362.912, 511.897, 53065.445 25/05/28,02:12:08,03,09,1, 11.9,1,1, 9.535, 10362.914, 511.889, 53065.493 25/05/28,02:12:08,04,09,1, 11.9,1,1, 9.535, 10362.939, 511.935, 53065.468 25/05/28,02:12:08,05,09,1, 11.9,1,1, 9.535, 10362.959, 511.947, 53065.454 25/05/28,02:12:08,06,09,1, 11.9,1,1, 9.535, 10362.968, 511.928, 53065.455 25/05/28,02:12:08,07,09,1, 11.9,1,1, 9.535, 10363.001, 511.968, 53065.448 25/05/28,02:12:08,08,09,1, 11.9,1,1, 9.535, 10363.027, 511.974, 53065.395 25/05/28,02:12:08,09,09,1, 11.9,1,1, 9.535, 10363.037, 511.993, 53065.433 25/05/28,02:12:08,10,09,1, 11.9,1,1, 9.535, 10363.051, 512.002, 53065.442 25/05/28,02:12:08,11,09,1, 11.9,1,1, 9.535, 10363.086, 512.017, 53065.351 25/05/28,02:12:08,12,09,1, 11.9,1,1, 9.535, 10363.117, 512.044, 53065.404 25/05/28,02:12:08,13,09,1, 11.9,1,1, 9.535, 10363.092, 512.045, 53065.383 25/05/28,02:12:08,14,09,1, 11.9,1,1, 9.535, 10363.120, 512.084, 53065.431 25/05/28,02:12:08,15,09,1, 11.9,1,1, 9.535, 10363.155, 512.075, 53065.435 25/05/28,02:12:08,16,09,1, 11.9,1,1, 9.535, 10363.197, 512.118, 53065.391 25/05/28,02:12:08,17,09,1, 11.9,1,1, 9.535, 10363.188, 512.120, 53065.384 25/05/28,02:12:08,18,09,1, 11.9,1,1, 9.535, 10363.231, 512.163, 53065.368 25/05/28,02:12:08,19,09,1, 11.9,1,1, 9.535, 10363.240, 512.164, 53065.382 25/05/28,02:12:09,00,09,1, 11.9,1,1, 9.534, 10363.238, 512.164, 53065.382 25/05/28,02:12:09,01,09,1, 11.9,1,1, 9.534, 10363.293, 512.183, 53065.357 25/05/28,02:12:09,02,09,1, 11.9,1,1, 9.534, 10363.304, 512.223, 53065.350 25/05/28,02:12:09,03,09,1, 11.9,1,1, 9.534, 10363.325, 512.237, 53065.389 25/05/28,02:12:09,04,09,1, 11.9,1,1, 9.534, 10363.330, 512.236, 53065.396 25/05/28,02:12:09,05,09,1, 11.9,1,1, 9.534, 10363.366, 512.258, 53065.320 25/05/28,02:12:09,06,09,1, 11.9,1,1, 9.534, 10363.369, 512.281, 53065.434 25/05/28,02:12:09,07,09,1, 11.9,1,1, 9.534, 10363.405, 512.297, 53065.388 25/05/28,02:12:09,08,09,1, 11.9,1,1, 9.534, 10363.424, 512.311, 53065.301 25/05/28,02:12:09,09,09,1, 11.9,1,1, 9.534, 10363.432, 512.340, 53065.347 25/05/28,02:12:09,10,09,1, 11.9,1,1, 9.534, 10363.460, 512.330, 53065.323 25/05/28,02:12:09,11,09,1, 11.9,1,1, 9.534, 10363.508, 512.390, 53065.323 25/05/28,02:12:09,12,09,1, 11.9,1,1, 9.534, 10363.490, 512.380, 53065.328 25/05/28,02:12:09,13,09,1, 11.9,1,1, 9.534, 10363.503, 512.416, 53065.330 25/05/28,02:12:09,14,09,1, 11.9,1,1, 9.534, 10363.539, 512.438, 53065.323 25/05/28,02:12:09,15,09,1, 11.9,1,1, 9.534, 10363.560, 512.453, 53065.391 25/05/28,02:12:09,16,09,1, 11.9,1,1, 9.534, 10363.583, 512.475, 53065.390 25/05/28,02:12:09,17,09,1, 11.9,1,1, 9.534, 10363.592, 512.507, 53065.294 25/05/28,02:12:09,18,09,1, 11.9,1,1, 9.534, 10363.606, 512.507, 53065.349 25/05/28,02:12:09,19,09,1, 11.9,1,1, 9.534, 10363.603, 512.527, 53065.322 25/05/28,02:12:10,00,09,1, 11.9,1,1, 9.534, 10363.597, 512.527, 53065.322 25/05/28,02:12:10,01,09,1, 11.9,1,1, 9.534, 10363.667, 512.570, 53065.314 25/05/28,02:12:10,02,09,1, 11.9,1,1, 9.534, 10363.710, 512.580, 53065.302 25/05/28,02:12:10,03,09,1, 11.9,1,1, 9.534, 10363.718, 512.593, 53065.280 25/05/28,02:12:10,04,09,1, 11.9,1,1, 9.534, 10363.733, 512.628, 53065.244 25/05/28,02:12:10,05,09,1, 11.9,1,1, 9.534, 10363.739, 512.648, 53065.265 25/05/28,02:12:10,06,09,1, 11.9,1,1, 9.534, 10363.797, 512.666, 53065.232 25/05/28,02:12:10,07,09,1, 11.9,1,1, 9.534, 10363.793, 512.676, 53065.335 25/05/28,02:12:10,08,09,1, 11.9,1,1, 9.534, 10363.813, 512.689, 53065.256 25/05/28,02:12:10,09,09,1, 11.9,1,1, 9.534, 10363.839, 512.701, 53065.272 25/05/28,02:12:10,10,09,1, 11.9,1,1, 9.534, 10363.856, 512.713, 53065.307 25/05/28,02:12:10,11,09,1, 11.9,1,1, 9.534, 10363.849, 512.718, 53065.275 25/05/28,02:12:10,12,09,1, 11.9,1,1, 9.534, 10363.911, 512.746, 53065.247 25/05/28,02:12:10,13,09,1, 11.9,1,1, 9.534, 10363.917, 512.748, 53065.195 25/05/28,02:12:10,14,09,1, 11.9,1,1, 9.534, 10363.938, 512.791, 53065.236 25/05/28,02:12:10,15,09,1, 11.9,1,1, 9.534, 10363.960, 512.796, 53065.203 25/05/28,02:12:10,16,09,1, 11.9,1,1, 9.534, 10363.966, 512.817, 53065.309 25/05/28,02:12:10,17,09,1, 11.9,1,1, 9.534, 10363.967, 512.825, 53065.226 25/05/28,02:12:10,18,09,1, 11.9,1,1, 9.534, 10363.992, 512.852, 53065.263 25/05/28,02:12:10,19,09,1, 11.9,1,1, 9.534, 10363.998, 512.878, 53065.213 25/05/28,02:12:11,00,09,1, 11.9,1,1, 9.533, 10363.997, 512.878, 53065.213 25/05/28,02:12:11,01,09,1, 11.9,1,1, 9.533, 10364.033, 512.899, 53065.224 25/05/28,02:12:11,02,09,1, 11.9,1,1, 9.533, 10364.047, 512.907, 53065.191 25/05/28,02:12:11,03,09,1, 11.9,1,1, 9.533, 10364.054, 512.944, 53065.187 25/05/28,02:12:11,04,09,1, 11.9,1,1, 9.533, 10364.075, 512.930, 53065.216 25/05/28,02:12:11,05,09,1, 11.9,1,1, 9.533, 10364.099, 512.936, 53065.207 25/05/28,02:12:11,06,09,1, 11.9,1,1, 9.533, 10364.126, 512.967, 53065.212 25/05/28,02:12:11,07,09,1, 11.9,1,1, 9.533, 10364.126, 512.980, 53065.237 25/05/28,02:12:11,08,09,1, 11.9,1,1, 9.533, 10364.154, 512.979, 53065.167 25/05/28,02:12:11,09,09,1, 11.9,1,1, 9.533, 10364.172, 512.995, 53065.198 25/05/28,02:12:11,10,09,1, 11.9,1,1, 9.533, 10364.160, 513.020, 53065.245 25/05/28,02:12:11,11,09,1, 11.9,1,1, 9.533, 10364.171, 513.027, 53065.222 25/05/28,02:12:11,12,09,1, 11.9,1,1, 9.533, 10364.194, 513.059, 53065.175 25/05/28,02:12:11,13,09,1, 11.9,1,1, 9.533, 10364.211, 513.078, 53065.221 25/05/28,02:12:11,14,09,1, 11.9,1,1, 9.533, 10364.221, 513.042, 53065.226 25/05/28,02:12:11,15,09,1, 11.9,1,1, 9.533, 10364.241, 513.049, 53065.121 25/05/28,02:12:11,16,09,1, 11.9,1,1, 9.533, 10364.242, 513.100, 53065.223 25/05/28,02:12:11,17,09,1, 11.9,1,1, 9.533, 10364.266, 513.118, 53065.225 25/05/28,02:12:11,18,09,1, 11.9,1,1, 9.533, 10364.251, 513.135, 53065.170 25/05/28,02:12:11,19,09,1, 11.9,1,1, 9.533, 10364.248, 513.151, 53065.232 25/05/28,02:12:12,00,08,1, 11.9,1,1, 9.534, 10364.248, 513.151, 53065.232 25/05/28,02:12:12,01,08,1, 11.9,1,1, 9.534, 10364.277, 513.190, 53065.195 25/05/28,02:12:12,02,08,1, 11.9,1,1, 9.534, 10364.289, 513.177, 53065.171 25/05/28,02:12:12,03,08,1, 11.9,1,1, 9.534, 10364.293, 513.169, 53065.132 25/05/28,02:12:12,04,08,1, 11.9,1,1, 9.534, 10364.314, 513.225, 53065.184 25/05/28,02:12:12,05,08,1, 11.9,1,1, 9.534, 10364.312, 513.226, 53065.120 25/05/28,02:12:12,06,08,1, 11.9,1,1, 9.534, 10364.322, 513.226, 53065.120 25/05/28,02:12:12,07,08,1, 11.9,1,1, 9.534, 10364.300, 513.240, 53065.184 25/05/28,02:12:12,08,08,1, 11.9,1,1, 9.534, 10364.334, 513.254, 53065.142 25/05/28,02:12:12,09,08,1, 11.9,1,1, 9.534, 10364.328, 513.261, 53065.132 25/05/28,02:12:12,10,08,1, 11.9,1,1, 9.534, 10364.343, 513.275, 53065.187 25/05/28,02:12:12,11,08,1, 11.9,1,1, 9.534, 10364.368, 513.307, 53065.066 25/05/28,02:12:12,12,08,1, 11.9,1,1, 9.534, 10364.348, 513.317, 53065.120 25/05/28,02:12:12,13,08,1, 11.9,1,1, 9.534, 10364.351, 513.322, 53065.141 25/05/28,02:12:12,14,08,1, 11.9,1,1, 9.534, 10364.392, 513.343, 53065.141 25/05/28,02:12:12,15,08,1, 11.9,1,1, 9.534, 10364.360, 513.369, 53065.135 25/05/28,02:12:12,16,08,1, 11.9,1,1, 9.534, 10364.382, 513.380, 53065.106 25/05/28,02:12:12,17,08,1, 11.9,1,1, 9.534, 10364.401, 513.393, 53065.082 25/05/28,02:12:12,18,08,1, 11.9,1,1, 9.534, 10364.353, 513.416, 53065.082 25/05/28,02:12:12,19,08,1, 11.9,1,1, 9.534, 10364.387, 513.438, 53065.241 25/05/28,02:12:13,00,09,1, 11.8,1,1, 9.529, 10364.381, 513.438, 53065.241 25/05/28,02:12:13,01,09,1, 11.8,1,1, 9.529, 10364.414, 513.457, 53065.266 25/05/28,02:12:13,02,09,1, 11.8,1,1, 9.529, 10364.422, 513.462, 53065.078 25/05/28,02:12:13,03,09,1, 11.8,1,1, 9.529, 10364.465, 513.458, 53065.098 25/05/28,02:12:13,04,09,1, 11.8,1,1, 9.529, 10364.464, 513.474, 53065.013 25/05/28,02:12:13,05,09,1, 11.8,1,1, 9.529, 10364.442, 513.484, 53064.939 25/05/28,02:12:13,06,09,1, 11.8,1,1, 9.529, 10364.493, 513.514, 53064.972 25/05/28,02:12:13,07,09,1, 11.8,1,1, 9.529, 10364.460, 513.540, 53065.030 25/05/28,02:12:13,08,09,1, 11.8,1,1, 9.529, 10364.492, 513.550, 53064.971 25/05/28,02:12:13,09,09,1, 11.8,1,1, 9.529, 10364.501, 513.555, 53064.902 25/05/28,02:12:13,10,09,1, 11.8,1,1, 9.529, 10364.467, 513.582, 53065.103 25/05/28,02:12:13,11,09,1, 11.8,1,1, 9.529, 10364.506, 513.603, 53065.007 25/05/28,02:12:13,12,09,1, 11.8,1,1, 9.529, 10364.516, 513.601, 53064.977 25/05/28,02:12:13,13,09,1, 11.8,1,1, 9.529, 10364.536, 513.644, 53065.039 25/05/28,02:12:13,14,09,1, 11.8,1,1, 9.529, 10364.559, 513.666, 53065.061 25/05/28,02:12:13,15,09,1, 11.8,1,1, 9.529, 10364.538, 513.658, 53064.971 25/05/28,02:12:13,16,09,1, 11.8,1,1, 9.529, 10364.547, 513.703, 53065.052 25/05/28,02:12:13,17,09,1, 11.8,1,1, 9.529, 10364.559, 513.687, 53064.925 25/05/28,02:12:13,18,09,1, 11.8,1,1, 9.529, 10364.586, 513.732, 53064.988 25/05/28,02:12:13,19,09,1, 11.8,1,1, 9.529, 10364.579, 513.745, 53065.010 25/05/28,02:12:14,00,09,1, 11.8,1,1, 9.534, 10364.573, 513.745, 53065.010 25/05/28,02:12:14,01,09,1, 11.8,1,1, 9.534, 10364.591, 513.793, 53064.962 25/05/28,02:12:14,02,09,1, 11.8,1,1, 9.534, 10364.595, 513.803, 53064.930 25/05/28,02:12:14,03,09,1, 11.8,1,1, 9.534, 10364.613, 513.810, 53064.971 25/05/28,02:12:14,04,09,1, 11.8,1,1, 9.534, 10364.636, 513.853, 53064.962 25/05/28,02:12:14,05,09,1, 11.8,1,1, 9.534, 10364.633, 513.855, 53064.963 25/05/28,02:12:14,06,09,1, 11.8,1,1, 9.534, 10364.625, 513.887, 53065.009 25/05/28,02:12:14,07,09,1, 11.8,1,1, 9.534, 10364.656, 513.899, 53064.948 25/05/28,02:12:14,08,09,1, 11.8,1,1, 9.534, 10364.669, 513.930, 53064.936 25/05/28,02:12:14,09,09,1, 11.8,1,1, 9.534, 10364.676, 513.928, 53064.995 25/05/28,02:12:14,10,09,1, 11.8,1,1, 9.534, 10364.690, 513.959, 53064.949 25/05/28,02:12:14,11,09,1, 11.8,1,1, 9.534, 10364.696, 513.982, 53064.973 25/05/28,02:12:14,12,09,1, 11.8,1,1, 9.534, 10364.685, 514.010, 53064.928 25/05/28,02:12:14,13,09,1, 11.8,1,1, 9.534, 10364.687, 514.026, 53064.943 25/05/28,02:12:14,14,09,1, 11.8,1,1, 9.534, 10364.709, 514.028, 53064.950 25/05/28,02:12:14,15,09,1, 11.8,1,1, 9.534, 10364.740, 514.038, 53064.895 25/05/28,02:12:14,16,09,1, 11.8,1,1, 9.534, 10364.744, 514.068, 53064.968 25/05/28,02:12:14,17,09,1, 11.8,1,1, 9.534, 10364.751, 514.094, 53064.922 25/05/28,02:12:14,18,09,1, 11.8,1,1, 9.534, 10364.783, 514.095, 53064.901 25/05/28,02:12:14,19,09,1, 11.8,1,1, 9.534, 10364.771, 514.127, 53064.937 25/05/28,02:12:15,00,09,1, 11.9,1,1, 9.533, 10364.765, 514.127, 53064.937 25/05/28,02:12:15,01,09,1, 11.9,1,1, 9.533, 10364.785, 514.172, 53064.879 25/05/28,02:12:15,02,09,1, 11.9,1,1, 9.533, 10364.843, 514.167, 53064.769 25/05/28,02:12:15,03,09,1, 11.9,1,1, 9.533, 10364.839, 514.178, 53064.914 25/05/28,02:12:15,04,09,1, 11.9,1,1, 9.533, 10364.821, 514.205, 53064.870 25/05/28,02:12:15,05,09,1, 11.9,1,1, 9.533, 10364.878, 514.228, 53064.946 25/05/28,02:12:15,06,09,1, 11.9,1,1, 9.533, 10364.840, 514.263, 53064.954 25/05/28,02:12:15,07,09,1, 11.9,1,1, 9.533, 10364.853, 514.289, 53064.938 25/05/28,02:12:15,08,09,1, 11.9,1,1, 9.533, 10364.855, 514.270, 53064.949 25/05/28,02:12:15,09,09,1, 11.9,1,1, 9.533, 10364.865, 514.288, 53064.886 25/05/28,02:12:15,10,09,1, 11.9,1,1, 9.533, 10364.871, 514.309, 53064.919 25/05/28,02:12:15,11,09,1, 11.9,1,1, 9.533, 10364.869, 514.318, 53064.897 25/05/28,02:12:15,12,09,1, 11.9,1,1, 9.533, 10364.912, 514.359, 53064.913 25/05/28,02:12:15,13,09,1, 11.9,1,1, 9.533, 10364.904, 514.344, 53064.870 25/05/28,02:12:15,14,09,1, 11.9,1,1, 9.533, 10364.919, 514.372, 53064.924 25/05/28,02:12:15,15,09,1, 11.9,1,1, 9.533, 10364.922, 514.404, 53064.904 25/05/28,02:12:15,16,09,1, 11.9,1,1, 9.533, 10364.926, 514.423, 53064.867 25/05/28,02:12:15,17,09,1, 11.9,1,1, 9.533, 10364.965, 514.430, 53064.915 25/05/28,02:12:15,18,09,1, 11.9,1,1, 9.533, 10364.961, 514.464, 53064.841 25/05/28,02:12:15,19,09,1, 11.9,1,1, 9.533, 10364.953, 514.499, 53064.858 25/05/28,02:12:16,00,09,1, 12.0,1,1, 9.534, 10364.949, 514.499, 53064.858 25/05/28,02:12:16,01,09,1, 12.0,1,1, 9.534, 10364.978, 514.534, 53064.879 25/05/28,02:12:16,02,09,1, 12.0,1,1, 9.534, 10364.991, 514.536, 53064.879 25/05/28,02:12:16,03,09,1, 12.0,1,1, 9.534, 10364.991, 514.570, 53064.878 25/05/28,02:12:16,04,09,1, 12.0,1,1, 9.534, 10364.987, 514.590, 53064.837 25/05/28,02:12:16,05,09,1, 12.0,1,1, 9.534, 10365.002, 514.606, 53064.803 25/05/28,02:12:16,06,09,1, 12.0,1,1, 9.534, 10365.001, 514.625, 53064.854 25/05/28,02:12:16,07,09,1, 12.0,1,1, 9.534, 10364.985, 514.639, 53064.818 25/05/28,02:12:16,08,09,1, 12.0,1,1, 9.534, 10365.027, 514.677, 53064.911 25/05/28,02:12:16,09,09,1, 12.0,1,1, 9.534, 10365.003, 514.690, 53064.851 25/05/28,02:12:16,10,09,1, 12.0,1,1, 9.534, 10365.033, 514.709, 53064.852 25/05/28,02:12:16,11,09,1, 12.0,1,1, 9.534, 10365.016, 514.731, 53064.842 25/05/28,02:12:16,12,09,1, 12.0,1,1, 9.534, 10365.032, 514.763, 53064.836 25/05/28,02:12:16,13,09,1, 12.0,1,1, 9.534, 10365.046, 514.772, 53064.811 25/05/28,02:12:16,14,09,1, 12.0,1,1, 9.534, 10365.052, 514.801, 53064.799 25/05/28,02:12:16,15,09,1, 12.0,1,1, 9.534, 10365.057, 514.816, 53064.821 25/05/28,02:12:16,16,09,1, 12.0,1,1, 9.534, 10365.055, 514.853, 53064.872 25/05/28,02:12:16,17,09,1, 12.0,1,1, 9.534, 10365.061, 514.865, 53064.913 25/05/28,02:12:16,18,09,1, 12.0,1,1, 9.534, 10365.068, 514.886, 53064.913 25/05/28,02:12:16,19,09,1, 12.0,1,1, 9.534, 10365.085, 514.905, 53064.937 25/05/28,02:12:17,00,09,1, 12.0,1,1, 9.532, 10365.082, 514.905, 53064.937 25/05/28,02:12:17,01,09,1, 12.0,1,1, 9.532, 10365.082, 514.958, 53064.799 25/05/28,02:12:17,02,09,1, 12.0,1,1, 9.532, 10365.096, 514.949, 53064.818 25/05/28,02:12:17,03,09,1, 12.0,1,1, 9.532, 10365.100, 514.989, 53064.794 25/05/28,02:12:17,04,09,1, 12.0,1,1, 9.532, 10365.082, 514.999, 53064.839 25/05/28,02:12:17,05,09,1, 12.0,1,1, 9.532, 10365.113, 515.011, 53064.865 25/05/28,02:12:17,06,09,1, 12.0,1,1, 9.532, 10365.096, 515.035, 53064.769 25/05/28,02:12:17,07,09,1, 12.0,1,1, 9.532, 10365.092, 515.062, 53064.799 25/05/28,02:12:17,08,09,1, 12.0,1,1, 9.532, 10365.094, 515.104, 53064.866 25/05/28,02:12:17,09,09,1, 12.0,1,1, 9.532, 10365.126, 515.119, 53064.898 25/05/28,02:12:17,10,09,1, 12.0,1,1, 9.532, 10365.111, 515.168, 53064.830 25/05/28,02:12:17,11,09,1, 12.0,1,1, 9.532, 10365.102, 515.152, 53064.807 25/05/28,02:12:17,12,09,1, 12.0,1,1, 9.532, 10365.117, 515.176, 53064.891 25/05/28,02:12:17,13,09,1, 12.0,1,1, 9.532, 10365.115, 515.196, 53064.904 25/05/28,02:12:17,14,09,1, 12.0,1,1, 9.532, 10365.138, 515.240, 53064.879 25/05/28,02:12:17,15,09,1, 12.0,1,1, 9.532, 10365.147, 515.252, 53064.843 25/05/28,02:12:17,16,09,1, 12.0,1,1, 9.532, 10365.137, 515.274, 53064.810 25/05/28,02:12:17,17,09,1, 12.0,1,1, 9.532, 10365.155, 515.303, 53064.796 25/05/28,02:12:17,18,09,1, 12.0,1,1, 9.532, 10365.142, 515.334, 53064.780 25/05/28,02:12:17,19,09,1, 12.0,1,1, 9.532, 10365.147, 515.356, 53064.854 25/05/28,02:12:18,00,09,1, 11.9,1,1, 9.531, 10365.140, 515.356, 53064.854 25/05/28,02:12:18,01,09,1, 11.9,1,1, 9.531, 10365.121, 515.415, 53064.920 25/05/28,02:12:18,02,09,1, 11.9,1,1, 9.531, 10365.130, 515.419, 53064.810 25/05/28,02:12:18,03,09,1, 11.9,1,1, 9.531, 10365.163, 515.454, 53064.788 25/05/28,02:12:18,04,09,1, 11.9,1,1, 9.531, 10365.136, 515.460, 53064.885 25/05/28,02:12:18,05,09,1, 11.9,1,1, 9.531, 10365.153, 515.486, 53064.776 25/05/28,02:12:18,06,09,1, 11.9,1,1, 9.531, 10365.146, 515.513, 53064.794 25/05/28,02:12:18,07,09,1, 11.9,1,1, 9.531, 10365.169, 515.550, 53064.803 25/05/28,02:12:18,08,09,1, 11.9,1,1, 9.531, 10365.136, 515.548, 53064.871 25/05/28,02:12:18,09,09,1, 11.9,1,1, 9.531, 10365.148, 515.585, 53064.774 25/05/28,02:12:18,10,09,1, 11.9,1,1, 9.531, 10365.158, 515.635, 53064.853 25/05/28,02:12:18,11,09,1, 11.9,1,1, 9.531, 10365.138, 515.646, 53064.848 25/05/28,02:12:18,12,09,1, 11.9,1,1, 9.531, 10365.148, 515.687, 53064.850 25/05/28,02:12:18,13,09,1, 11.9,1,1, 9.531, 10365.116, 515.727, 53064.852 25/05/28,02:12:18,14,09,1, 11.9,1,1, 9.531, 10365.152, 515.743, 53064.825 25/05/28,02:12:18,15,09,1, 11.9,1,1, 9.531, 10365.159, 515.739, 53064.869 25/05/28,02:12:18,16,09,1, 11.9,1,1, 9.531, 10365.137, 515.792, 53064.811 25/05/28,02:12:18,17,09,1, 11.9,1,1, 9.531, 10365.137, 515.803, 53064.894 25/05/28,02:12:18,18,09,1, 11.9,1,1, 9.531, 10365.102, 515.797, 53064.809 25/05/28,02:12:18,19,09,1, 11.9,1,1, 9.531, 10365.109, 515.850, 53064.789 25/05/28,02:12:19,00,09,1, 12.0,1,1, 9.534, 10365.107, 515.850, 53064.789 25/05/28,02:12:19,01,09,1, 12.0,1,1, 9.534, 10365.127, 515.909, 53064.789 25/05/28,02:12:19,02,09,1, 12.0,1,1, 9.534, 10365.130, 515.953, 53064.838 25/05/28,02:12:19,03,09,1, 12.0,1,1, 9.534, 10365.116, 515.972, 53064.815 25/05/28,02:12:19,04,09,1, 12.0,1,1, 9.534, 10365.109, 516.018, 53064.863 25/05/28,02:12:19,05,09,1, 12.0,1,1, 9.534, 10365.091, 516.035, 53064.886 25/05/28,02:12:19,06,09,1, 12.0,1,1, 9.534, 10365.091, 516.069, 53064.812 25/05/28,02:12:19,07,09,1, 12.0,1,1, 9.534, 10365.067, 516.083, 53064.799 25/05/28,02:12:19,08,09,1, 12.0,1,1, 9.534, 10365.073, 516.115, 53064.892 25/05/28,02:12:19,09,09,1, 12.0,1,1, 9.534, 10365.094, 516.154, 53064.813 25/05/28,02:12:19,10,09,1, 12.0,1,1, 9.534, 10365.081, 516.189, 53064.845 25/05/28,02:12:19,11,09,1, 12.0,1,1, 9.534, 10365.066, 516.219, 53064.903 25/05/28,02:12:19,12,09,1, 12.0,1,1, 9.534, 10365.073, 516.263, 53064.887 25/05/28,02:12:19,13,09,1, 12.0,1,1, 9.534, 10365.047, 516.262, 53064.848 25/05/28,02:12:19,14,09,1, 12.0,1,1, 9.534, 10365.059, 516.293, 53064.856 25/05/28,02:12:19,15,09,1, 12.0,1,1, 9.534, 10365.044, 516.326, 53064.828 25/05/28,02:12:19,16,09,1, 12.0,1,1, 9.534, 10365.043, 516.349, 53064.898 25/05/28,02:12:19,17,09,1, 12.0,1,1, 9.534, 10365.052, 516.404, 53064.866 25/05/28,02:12:19,18,09,1, 12.0,1,1, 9.534, 10365.071, 516.424, 53064.842 25/05/28,02:12:19,19,09,1, 12.0,1,1, 9.534, 10365.032, 516.454, 53064.809 25/05/28,02:12:20,00,09,1, 11.9,1,1, 9.535, 10365.032, 516.454, 53064.809 25/05/28,02:12:20,01,09,1, 11.9,1,1, 9.535, 10365.017, 516.516, 53064.809 25/05/28,02:12:20,02,09,1, 11.9,1,1, 9.535, 10364.998, 516.552, 53064.889 25/05/28,02:12:20,03,09,1, 11.9,1,1, 9.535, 10364.997, 516.578, 53064.912 25/05/28,02:12:20,04,09,1, 11.9,1,1, 9.535, 10364.974, 516.606, 53064.866 25/05/28,02:12:20,05,09,1, 11.9,1,1, 9.535, 10364.989, 516.630, 53064.849 25/05/28,02:12:20,06,09,1, 11.9,1,1, 9.535, 10364.979, 516.653, 53064.830 25/05/28,02:12:20,07,09,1, 11.9,1,1, 9.535, 10364.965, 516.714, 53064.918 25/05/28,02:12:20,08,09,1, 11.9,1,1, 9.535, 10364.961, 516.707, 53064.808 25/05/28,02:12:20,09,09,1, 11.9,1,1, 9.535, 10364.946, 516.748, 53064.864 25/05/28,02:12:20,10,09,1, 11.9,1,1, 9.535, 10364.949, 516.773, 53064.828 25/05/28,02:12:20,11,09,1, 11.9,1,1, 9.535, 10364.939, 516.801, 53064.923 25/05/28,02:12:20,12,09,1, 11.9,1,1, 9.535, 10364.941, 516.834, 53064.869 25/05/28,02:12:20,13,09,1, 11.9,1,1, 9.535, 10364.939, 516.840, 53064.869 25/05/28,02:12:20,14,09,1, 11.9,1,1, 9.535, 10364.911, 516.882, 53064.860 25/05/28,02:12:20,15,09,1, 11.9,1,1, 9.535, 10364.912, 516.897, 53064.901 25/05/28,02:12:20,16,09,1, 11.9,1,1, 9.535, 10364.909, 516.953, 53064.927 25/05/28,02:12:20,17,09,1, 11.9,1,1, 9.535, 10364.858, 516.977, 53064.896 25/05/28,02:12:20,18,09,1, 11.9,1,1, 9.535, 10364.860, 517.018, 53064.912 25/05/28,02:12:20,19,09,1, 11.9,1,1, 9.535, 10364.883, 517.034, 53064.880 25/05/28,02:12:21,00,09,1, 11.9,1,1, 9.529, 10364.882, 517.034, 53064.880 25/05/28,02:12:21,01,09,1, 11.9,1,1, 9.529, 10364.872, 517.077, 53064.892 25/05/28,02:12:21,02,09,1, 11.9,1,1, 9.529, 10364.868, 517.098, 53064.923 25/05/28,02:12:21,03,09,1, 11.9,1,1, 9.529, 10364.816, 517.107, 53064.892 25/05/28,02:12:21,04,09,1, 11.9,1,1, 9.529, 10364.841, 517.156, 53064.905 25/05/28,02:12:21,05,09,1, 11.9,1,1, 9.529, 10364.821, 517.198, 53064.882 25/05/28,02:12:21,06,09,1, 11.9,1,1, 9.529, 10364.801, 517.209, 53064.886 25/05/28,02:12:21,07,09,1, 11.9,1,1, 9.529, 10364.789, 517.234, 53064.915 25/05/28,02:12:21,08,09,1, 11.9,1,1, 9.529, 10364.751, 517.259, 53064.759 25/05/28,02:12:21,09,09,1, 11.9,1,1, 9.529, 10364.777, 517.293, 53064.862 25/05/28,02:12:21,10,09,1, 11.9,1,1, 9.529, 10364.727, 517.317, 53064.905 25/05/28,02:12:21,11,09,1, 11.9,1,1, 9.529, 10364.747, 517.367, 53064.892 25/05/28,02:12:21,12,09,1, 11.9,1,1, 9.529, 10364.751, 517.386, 53064.916 25/05/28,02:12:21,13,09,1, 11.9,1,1, 9.529, 10364.712, 517.396, 53064.956 25/05/28,02:12:21,14,09,1, 11.9,1,1, 9.529, 10364.713, 517.434, 53064.952 25/05/28,02:12:21,15,09,1, 11.9,1,1, 9.529, 10364.719, 517.468, 53064.917 25/05/28,02:12:21,16,09,1, 11.9,1,1, 9.529, 10364.703, 517.490, 53064.910 25/05/28,02:12:21,17,09,1, 11.9,1,1, 9.529, 10364.706, 517.519, 53064.909 25/05/28,02:12:21,18,09,1, 11.9,1,1, 9.529, 10364.677, 517.530, 53064.897 25/05/28,02:12:21,19,09,1, 11.9,1,1, 9.529, 10364.679, 517.541, 53064.939 25/05/28,02:12:22,00,09,1, 11.9,1,1, 9.534, 10364.673, 517.541, 53064.939 25/05/28,02:12:22,01,09,1, 11.9,1,1, 9.534, 10364.633, 517.567, 53064.933 25/05/28,02:12:22,02,09,1, 11.9,1,1, 9.534, 10364.611, 517.575, 53064.890 25/05/28,02:12:22,03,09,1, 11.9,1,1, 9.534, 10364.613, 517.607, 53064.997 25/05/28,02:12:22,04,09,1, 11.9,1,1, 9.534, 10364.606, 517.645, 53064.965 25/05/28,02:12:22,05,09,1, 11.9,1,1, 9.534, 10364.586, 517.639, 53064.926 25/05/28,02:12:22,06,09,1, 11.9,1,1, 9.534, 10364.611, 517.667, 53064.935 25/05/28,02:12:22,07,09,1, 11.9,1,1, 9.534, 10364.567, 517.721, 53064.924 25/05/28,02:12:22,08,09,1, 11.9,1,1, 9.534, 10364.568, 517.736, 53065.001 25/05/28,02:12:22,09,09,1, 11.9,1,1, 9.534, 10364.559, 517.758, 53064.925 25/05/28,02:12:22,10,09,1, 11.9,1,1, 9.534, 10364.542, 517.769, 53064.935 25/05/28,02:12:22,11,09,1, 11.9,1,1, 9.534, 10364.524, 517.795, 53064.894 25/05/28,02:12:22,12,09,1, 11.9,1,1, 9.534, 10364.541, 517.810, 53064.965 25/05/28,02:12:22,13,09,1, 11.9,1,1, 9.534, 10364.507, 517.825, 53064.964 25/05/28,02:12:22,14,09,1, 11.9,1,1, 9.534, 10364.496, 517.859, 53064.933 25/05/28,02:12:22,15,09,1, 11.9,1,1, 9.534, 10364.482, 517.873, 53064.864 25/05/28,02:12:22,16,09,1, 11.9,1,1, 9.534, 10364.477, 517.932, 53065.008 25/05/28,02:12:22,17,09,1, 11.9,1,1, 9.534, 10364.476, 517.932, 53064.888 25/05/28,02:12:22,18,09,1, 11.9,1,1, 9.534, 10364.408, 517.958, 53064.959 25/05/28,02:12:22,19,09,1, 11.9,1,1, 9.534, 10364.447, 517.992, 53065.053 25/05/28,02:12:23,00,09,1, 12.0,1,1, 9.531, 10364.439, 517.992, 53065.053 25/05/28,02:12:23,01,09,1, 12.0,1,1, 9.531, 10364.408, 518.021, 53064.902 25/05/28,02:12:23,02,09,1, 12.0,1,1, 9.531, 10364.415, 518.028, 53064.897 25/05/28,02:12:23,03,09,1, 12.0,1,1, 9.531, 10364.410, 518.076, 53064.962 25/05/28,02:12:23,04,09,1, 12.0,1,1, 9.531, 10364.393, 518.086, 53064.967 25/05/28,02:12:23,05,09,1, 12.0,1,1, 9.531, 10364.377, 518.097, 53064.910 25/05/28,02:12:23,06,09,1, 12.0,1,1, 9.531, 10364.355, 518.143, 53064.904 25/05/28,02:12:23,07,09,1, 12.0,1,1, 9.531, 10364.363, 518.149, 53064.893 25/05/28,02:12:23,08,09,1, 12.0,1,1, 9.531, 10364.321, 518.167, 53064.912 25/05/28,02:12:23,09,09,1, 12.0,1,1, 9.531, 10364.333, 518.201, 53064.913 25/05/28,02:12:23,10,09,1, 12.0,1,1, 9.531, 10364.285, 518.213, 53064.956 25/05/28,02:12:23,11,09,1, 12.0,1,1, 9.531, 10364.292, 518.229, 53064.979 25/05/28,02:12:23,12,09,1, 12.0,1,1, 9.531, 10364.293, 518.248, 53064.904 25/05/28,02:12:23,13,09,1, 12.0,1,1, 9.531, 10364.282, 518.280, 53064.900 25/05/28,02:12:23,14,09,1, 12.0,1,1, 9.531, 10364.267, 518.290, 53064.942 25/05/28,02:12:23,15,09,1, 12.0,1,1, 9.531, 10364.248, 518.310, 53064.912 25/05/28,02:12:23,16,09,1, 12.0,1,1, 9.531, 10364.229, 518.325, 53064.879 25/05/28,02:12:23,17,09,1, 12.0,1,1, 9.531, 10364.212, 518.377, 53064.914 25/05/28,02:12:23,18,09,1, 12.0,1,1, 9.531, 10364.190, 518.398, 53064.873 25/05/28,02:12:23,19,09,1, 12.0,1,1, 9.531, 10364.193, 518.402, 53064.888 25/05/28,02:12:24,00,09,1, 12.0,1,1, 9.532, 10364.189, 518.402, 53064.888 25/05/28,02:12:24,01,09,1, 12.0,1,1, 9.532, 10364.161, 518.459, 53064.941 25/05/28,02:12:24,02,09,1, 12.0,1,1, 9.532, 10364.136, 518.477, 53064.894 25/05/28,02:12:24,03,09,1, 12.0,1,1, 9.532, 10364.134, 518.488, 53064.958 25/05/28,02:12:24,04,09,1, 12.0,1,1, 9.532, 10364.127, 518.513, 53064.895 25/05/28,02:12:24,05,09,1, 12.0,1,1, 9.532, 10364.119, 518.550, 53064.882 25/05/28,02:12:24,06,09,1, 12.0,1,1, 9.532, 10364.088, 518.556, 53064.968 25/05/28,02:12:24,07,09,1, 12.0,1,1, 9.532, 10364.055, 518.576, 53064.896 25/05/28,02:12:24,08,09,1, 12.0,1,1, 9.532, 10364.064, 518.636, 53064.912 25/05/28,02:12:24,09,09,1, 12.0,1,1, 9.532, 10364.052, 518.635, 53064.930 25/05/28,02:12:24,10,09,1, 12.0,1,1, 9.532, 10364.046, 518.674, 53064.966 25/05/28,02:12:24,11,09,1, 12.0,1,1, 9.532, 10364.011, 518.662, 53064.891 25/05/28,02:12:24,12,09,1, 12.0,1,1, 9.532, 10364.018, 518.716, 53064.895 25/05/28,02:12:24,13,09,1, 12.0,1,1, 9.532, 10363.978, 518.723, 53064.968 25/05/28,02:12:24,14,09,1, 12.0,1,1, 9.532, 10363.974, 518.762, 53065.003 25/05/28,02:12:24,15,09,1, 12.0,1,1, 9.532, 10363.951, 518.776, 53064.909 25/05/28,02:12:24,16,09,1, 12.0,1,1, 9.532, 10363.944, 518.788, 53064.906 25/05/28,02:12:24,17,09,1, 12.0,1,1, 9.532, 10363.935, 518.811, 53064.925 25/05/28,02:12:24,18,09,1, 12.0,1,1, 9.532, 10363.896, 518.853, 53064.994 25/05/28,02:12:24,19,09,1, 12.0,1,1, 9.532, 10363.910, 518.882, 53064.956 25/05/28,02:12:25,00,09,1, 11.9,1,1, 9.532, 10363.905, 518.882, 53064.956 25/05/28,02:12:25,01,09,1, 11.9,1,1, 9.532, 10363.875, 518.911, 53064.992 25/05/28,02:12:25,02,09,1, 11.9,1,1, 9.532, 10363.868, 518.935, 53064.935 25/05/28,02:12:25,03,09,1, 11.9,1,1, 9.532, 10363.837, 518.974, 53064.971 25/05/28,02:12:25,04,09,1, 11.9,1,1, 9.532, 10363.802, 518.999, 53064.999 25/05/28,02:12:25,05,09,1, 11.9,1,1, 9.532, 10363.814, 519.025, 53064.924 25/05/28,02:12:25,06,09,1, 11.9,1,1, 9.532, 10363.795, 519.051, 53064.977 25/05/28,02:12:25,07,09,1, 11.9,1,1, 9.532, 10363.756, 519.041, 53064.987 25/05/28,02:12:25,08,09,1, 11.9,1,1, 9.532, 10363.738, 519.079, 53064.994 25/05/28,02:12:25,09,09,1, 11.9,1,1, 9.532, 10363.711, 519.113, 53065.036 25/05/28,02:12:25,10,09,1, 11.9,1,1, 9.532, 10363.697, 519.135, 53065.011 25/05/28,02:12:25,11,09,1, 11.9,1,1, 9.532, 10363.683, 519.151, 53064.939 25/05/28,02:12:25,12,09,1, 11.9,1,1, 9.532, 10363.666, 519.170, 53064.976 25/05/28,02:12:25,13,09,1, 11.9,1,1, 9.532, 10363.638, 519.185, 53065.017 25/05/28,02:12:25,14,09,1, 11.9,1,1, 9.532, 10363.619, 519.207, 53065.021 25/05/28,02:12:25,15,09,1, 11.9,1,1, 9.532, 10363.643, 519.263, 53065.043 25/05/28,02:12:25,16,09,1, 11.9,1,1, 9.532, 10363.580, 519.266, 53064.989 25/05/28,02:12:25,17,09,1, 11.9,1,1, 9.532, 10363.571, 519.290, 53065.035 25/05/28,02:12:25,18,09,1, 11.9,1,1, 9.532, 10363.569, 519.320, 53064.966 25/05/28,02:12:25,19,09,1, 11.9,1,1, 9.532, 10363.524, 519.338, 53064.986 25/05/28,02:12:26,00,08,1, 11.9,1,1, 9.534, 10363.522, 519.338, 53064.986 25/05/28,02:12:26,01,08,1, 11.9,1,1, 9.534, 10363.500, 519.395, 53065.024 25/05/28,02:12:26,02,08,1, 11.9,1,1, 9.534, 10363.452, 519.422, 53065.008 25/05/28,02:12:26,03,08,1, 11.9,1,1, 9.534, 10363.477, 519.442, 53065.037 25/05/28,02:12:26,04,08,1, 11.9,1,1, 9.534, 10363.447, 519.428, 53065.008 25/05/28,02:12:26,05,08,1, 11.9,1,1, 9.534, 10363.412, 519.468, 53065.035 25/05/28,02:12:26,06,08,1, 11.9,1,1, 9.534, 10363.391, 519.500, 53065.027 25/05/28,02:12:26,07,08,1, 11.9,1,1, 9.534, 10363.359, 519.522, 53065.019 25/05/28,02:12:26,08,08,1, 11.9,1,1, 9.534, 10363.362, 519.536, 53064.983 25/05/28,02:12:26,09,08,1, 11.9,1,1, 9.534, 10363.378, 519.580, 53065.062 25/05/28,02:12:26,10,08,1, 11.9,1,1, 9.534, 10363.343, 519.599, 53065.043 25/05/28,02:12:26,11,08,1, 11.9,1,1, 9.534, 10363.320, 519.587, 53065.033 25/05/28,02:12:26,12,08,1, 11.9,1,1, 9.534, 10363.313, 519.630, 53065.061 25/05/28,02:12:26,13,08,1, 11.9,1,1, 9.534, 10363.264, 519.679, 53065.016 25/05/28,02:12:26,14,08,1, 11.9,1,1, 9.534, 10363.254, 519.686, 53064.989 25/05/28,02:12:26,15,08,1, 11.9,1,1, 9.534, 10363.220, 519.720, 53065.076 25/05/28,02:12:26,16,08,1, 11.9,1,1, 9.534, 10363.202, 519.725, 53065.004 25/05/28,02:12:26,17,08,1, 11.9,1,1, 9.534, 10363.199, 519.758, 53065.111 25/05/28,02:12:26,18,08,1, 11.9,1,1, 9.534, 10363.164, 519.783, 53065.129 25/05/28,02:12:26,19,08,1, 11.9,1,1, 9.534, 10363.130, 519.812, 53065.149 25/05/28,02:12:27,00,08,1, 12.0,1,1, 9.529, 10363.129, 519.812, 53065.149 25/05/28,02:12:27,01,08,1, 12.0,1,1, 9.529, 10363.105, 519.843, 53065.090 25/05/28,02:12:27,02,08,1, 12.0,1,1, 9.529, 10363.099, 519.871, 53065.100 25/05/28,02:12:27,03,08,1, 12.0,1,1, 9.529, 10363.074, 519.903, 53065.086 25/05/28,02:12:27,04,08,1, 12.0,1,1, 9.529, 10363.068, 519.923, 53065.137 25/05/28,02:12:27,05,08,1, 12.0,1,1, 9.529, 10363.038, 519.953, 53065.102 25/05/28,02:12:27,06,08,1, 12.0,1,1, 9.529, 10363.007, 519.976, 53065.079 25/05/28,02:12:27,07,08,1, 12.0,1,1, 9.529, 10362.994, 520.005, 53065.037 25/05/28,02:12:27,08,08,1, 12.0,1,1, 9.529, 10362.988, 520.034, 53065.086 25/05/28,02:12:27,09,08,1, 12.0,1,1, 9.529, 10362.959, 520.046, 53065.107 25/05/28,02:12:27,10,08,1, 12.0,1,1, 9.529, 10362.951, 520.063, 53065.033 25/05/28,02:12:27,11,08,1, 12.0,1,1, 9.529, 10362.932, 520.111, 53065.107 25/05/28,02:12:27,12,08,1, 12.0,1,1, 9.529, 10362.908, 520.127, 53065.098 25/05/28,02:12:27,13,08,1, 12.0,1,1, 9.529, 10362.902, 520.160, 53065.126 25/05/28,02:12:27,14,08,1, 12.0,1,1, 9.529, 10362.894, 520.170, 53065.142 25/05/28,02:12:27,15,08,1, 12.0,1,1, 9.529, 10362.874, 520.184, 53065.065 25/05/28,02:12:27,16,08,1, 12.0,1,1, 9.529, 10362.853, 520.240, 53065.112 25/05/28,02:12:27,17,08,1, 12.0,1,1, 9.529, 10362.839, 520.225, 53065.118 25/05/28,02:12:27,18,08,1, 12.0,1,1, 9.529, 10362.839, 520.296, 53065.137 25/05/28,02:12:27,19,08,1, 12.0,1,1, 9.529, 10362.817, 520.289, 53065.151 25/05/28,02:12:28,00,09,1, 11.9,1,1, 9.530, 10362.812, 520.289, 53065.151 25/05/28,02:12:28,01,09,1, 11.9,1,1, 9.530, 10362.788, 520.337, 53065.137 25/05/28,02:12:28,02,09,1, 11.9,1,1, 9.530, 10362.745, 520.366, 53065.156 25/05/28,02:12:28,03,09,1, 11.9,1,1, 9.530, 10362.757, 520.378, 53065.157 25/05/28,02:12:28,04,09,1, 11.9,1,1, 9.530, 10362.733, 520.427, 53065.140 25/05/28,02:12:28,05,09,1, 11.9,1,1, 9.530, 10362.755, 520.403, 53065.136 25/05/28,02:12:28,06,09,1, 11.9,1,1, 9.530, 10362.719, 520.468, 53065.151 25/05/28,02:12:28,07,09,1, 11.9,1,1, 9.530, 10362.728, 520.472, 53065.162 25/05/28,02:12:28,08,09,1, 11.9,1,1, 9.530, 10362.711, 520.501, 53065.183 25/05/28,02:12:28,09,09,1, 11.9,1,1, 9.530, 10362.683, 520.535, 53065.149 25/05/28,02:12:28,10,09,1, 11.9,1,1, 9.530, 10362.671, 520.559, 53065.163 25/05/28,02:12:28,11,09,1, 11.9,1,1, 9.530, 10362.669, 520.587, 53065.213 25/05/28,02:12:28,12,09,1, 11.9,1,1, 9.530, 10362.660, 520.625, 53065.195 25/05/28,02:12:28,13,09,1, 11.9,1,1, 9.530, 10362.672, 520.659, 53065.202 25/05/28,02:12:28,14,09,1, 11.9,1,1, 9.530, 10362.626, 520.667, 53065.217 25/05/28,02:12:28,15,09,1, 11.9,1,1, 9.530, 10362.656, 520.684, 53065.159 25/05/28,02:12:28,16,09,1, 11.9,1,1, 9.530, 10362.602, 520.720, 53065.180 25/05/28,02:12:28,17,09,1, 11.9,1,1, 9.530, 10362.624, 520.750, 53065.220 25/05/28,02:12:28,18,09,1, 11.9,1,1, 9.530, 10362.620, 520.765, 53065.157 25/05/28,02:12:28,19,09,1, 11.9,1,1, 9.530, 10362.620, 520.776, 53065.252 25/05/28,02:12:29,00,09,1, 12.0,1,1, 9.530, 10362.612, 520.776, 53065.252 25/05/28,02:12:29,01,09,1, 12.0,1,1, 9.530, 10362.595, 520.827, 53065.268 25/05/28,02:12:29,02,09,1, 12.0,1,1, 9.530, 10362.590, 520.816, 53065.187 25/05/28,02:12:29,03,09,1, 12.0,1,1, 9.530, 10362.589, 520.847, 53065.238 25/05/28,02:12:29,04,09,1, 12.0,1,1, 9.530, 10362.564, 520.897, 53065.273 25/05/28,02:12:29,05,09,1, 12.0,1,1, 9.530, 10362.537, 520.896, 53065.199 25/05/28,02:12:29,06,09,1, 12.0,1,1, 9.530, 10362.537, 520.932, 53065.334 25/05/28,02:12:29,07,09,1, 12.0,1,1, 9.530, 10362.519, 520.937, 53065.247 25/05/28,02:12:29,08,09,1, 12.0,1,1, 9.530, 10362.511, 520.965, 53065.194 25/05/28,02:12:29,09,09,1, 12.0,1,1, 9.530, 10362.502, 520.997, 53065.259 25/05/28,02:12:29,10,09,1, 12.0,1,1, 9.530, 10362.502, 521.013, 53065.290 25/05/28,02:12:29,11,09,1, 12.0,1,1, 9.530, 10362.499, 521.019, 53065.210 25/05/28,02:12:29,12,09,1, 12.0,1,1, 9.530, 10362.478, 521.060, 53065.309 25/05/28,02:12:29,13,09,1, 12.0,1,1, 9.530, 10362.443, 521.056, 53065.198 25/05/28,02:12:29,14,09,1, 12.0,1,1, 9.530, 10362.456, 521.092, 53065.213 25/05/28,02:12:29,15,09,1, 12.0,1,1, 9.530, 10362.433, 521.113, 53065.257 25/05/28,02:12:29,16,09,1, 12.0,1,1, 9.530, 10362.443, 521.143, 53065.262 25/05/28,02:12:29,17,09,1, 12.0,1,1, 9.530, 10362.430, 521.164, 53065.235 25/05/28,02:12:29,18,09,1, 12.0,1,1, 9.530, 10362.418, 521.162, 53065.205 25/05/28,02:12:29,19,09,1, 12.0,1,1, 9.530, 10362.396, 521.187, 53065.187 25/05/28,02:12:30,00,09,1, 12.0,1,1, 9.530, 10362.395, 521.187, 53065.187 25/05/28,02:12:30,01,09,1, 12.0,1,1, 9.530, 10362.383, 521.232, 53065.304 25/05/28,02:12:30,02,09,1, 12.0,1,1, 9.530, 10362.367, 521.236, 53065.295 25/05/28,02:12:30,03,09,1, 12.0,1,1, 9.530, 10362.394, 521.253, 53065.203 25/05/28,02:12:30,04,09,1, 12.0,1,1, 9.530, 10362.387, 521.288, 53065.255 25/05/28,02:12:30,05,09,1, 12.0,1,1, 9.530, 10362.365, 521.283, 53065.255 25/05/28,02:12:30,06,09,1, 12.0,1,1, 9.530, 10362.344, 521.327, 53065.340 25/05/28,02:12:30,07,09,1, 12.0,1,1, 9.530, 10362.348, 521.333, 53065.276 25/05/28,02:12:30,08,09,1, 12.0,1,1, 9.530, 10362.338, 521.341, 53065.260 25/05/28,02:12:30,09,09,1, 12.0,1,1, 9.530, 10362.338, 521.349, 53065.090 25/05/28,02:12:30,10,09,1, 12.0,1,1, 9.530, 10362.331, 521.379, 53065.273 25/05/28,02:12:30,11,09,1, 12.0,1,1, 9.530, 10362.289, 521.411, 53065.304 25/05/28,02:12:30,12,09,1, 12.0,1,1, 9.530, 10362.306, 521.412, 53065.195 25/05/28,02:12:30,13,09,1, 12.0,1,1, 9.530, 10362.290, 521.440, 53065.275 25/05/28,02:12:30,14,09,1, 12.0,1,1, 9.530, 10362.286, 521.459, 53065.270 25/05/28,02:12:30,15,09,1, 12.0,1,1, 9.530, 10362.275, 521.482, 53065.271 25/05/28,02:12:30,16,09,1, 12.0,1,1, 9.530, 10362.242, 521.505, 53065.216 25/05/28,02:12:30,17,09,1, 12.0,1,1, 9.530, 10362.226, 521.519, 53065.207 25/05/28,02:12:30,18,09,1, 12.0,1,1, 9.530, 10362.216, 521.532, 53065.310 25/05/28,02:12:30,19,09,1, 12.0,1,1, 9.530, 10362.194, 521.545, 53065.267 25/05/28,02:12:31,00,09,1, 11.8,1,1, 9.536, 10362.186, 521.545, 53065.267 25/05/28,02:12:31,01,09,1, 11.8,1,1, 9.536, 10362.186, 521.569, 53065.167 25/05/28,02:12:31,02,09,1, 11.8,1,1, 9.536, 10362.196, 521.606, 53065.325 25/05/28,02:12:31,03,09,1, 11.8,1,1, 9.536, 10362.199, 521.616, 53065.347 25/05/28,02:12:31,04,09,1, 11.8,1,1, 9.536, 10362.182, 521.626, 53065.351 25/05/28,02:12:31,05,09,1, 11.8,1,1, 9.536, 10362.151, 521.650, 53065.333 25/05/28,02:12:31,06,09,1, 11.8,1,1, 9.536, 10362.140, 521.666, 53065.354 25/05/28,02:12:31,07,09,1, 11.8,1,1, 9.536, 10362.130, 521.691, 53065.334 25/05/28,02:12:31,08,09,1, 11.8,1,1, 9.536, 10362.124, 521.708, 53065.342 25/05/28,02:12:31,09,09,1, 11.8,1,1, 9.536, 10362.078, 521.724, 53065.448 25/05/28,02:12:31,10,09,1, 11.8,1,1, 9.536, 10362.074, 521.753, 53065.358 25/05/28,02:12:31,11,09,1, 11.8,1,1, 9.536, 10362.076, 521.770, 53065.435 25/05/28,02:12:31,12,09,1, 11.8,1,1, 9.536, 10362.080, 521.791, 53065.378 25/05/28,02:12:31,13,09,1, 11.8,1,1, 9.536, 10362.052, 521.820, 53065.356 25/05/28,02:12:31,14,09,1, 11.8,1,1, 9.536, 10362.045, 521.819, 53065.314 25/05/28,02:12:31,15,09,1, 11.8,1,1, 9.536, 10362.045, 521.838, 53065.431 25/05/28,02:12:31,16,09,1, 11.8,1,1, 9.536, 10362.060, 521.839, 53065.386 25/05/28,02:12:31,17,09,1, 11.8,1,1, 9.536, 10362.027, 521.847, 53065.335 25/05/28,02:12:31,18,09,1, 11.8,1,1, 9.536, 10362.034, 521.882, 53065.362 25/05/28,02:12:31,19,09,1, 11.8,1,1, 9.536, 10362.003, 521.918, 53065.385 25/05/28,02:12:32,00,09,1, 11.9,1,1, 9.531, 10361.995, 521.918, 53065.385 25/05/28,02:12:32,01,09,1, 11.9,1,1, 9.531, 10361.992, 521.949, 53065.351 25/05/28,02:12:32,02,09,1, 11.9,1,1, 9.531, 10361.971, 522.010, 53065.437 25/05/28,02:12:32,03,09,1, 11.9,1,1, 9.531, 10361.972, 522.023, 53065.369 25/05/28,02:12:32,04,09,1, 11.9,1,1, 9.531, 10361.924, 522.018, 53065.353 25/05/28,02:12:32,05,09,1, 11.9,1,1, 9.531, 10361.927, 522.044, 53065.447 25/05/28,02:12:32,06,09,1, 11.9,1,1, 9.531, 10361.896, 522.066, 53065.478 25/05/28,02:12:32,07,09,1, 11.9,1,1, 9.531, 10361.897, 522.076, 53065.403 25/05/28,02:12:32,08,09,1, 11.9,1,1, 9.531, 10361.852, 522.081, 53065.356 25/05/28,02:12:32,09,09,1, 11.9,1,1, 9.531, 10361.833, 522.126, 53065.448 25/05/28,02:12:32,10,09,1, 11.9,1,1, 9.531, 10361.825, 522.169, 53065.388 25/05/28,02:12:32,11,09,1, 11.9,1,1, 9.531, 10361.813, 522.148, 53065.474 25/05/28,02:12:32,12,09,1, 11.9,1,1, 9.531, 10361.803, 522.196, 53065.431 25/05/28,02:12:32,13,09,1, 11.9,1,1, 9.531, 10361.802, 522.227, 53065.467 25/05/28,02:12:32,14,09,1, 11.9,1,1, 9.531, 10361.768, 522.242, 53065.392 25/05/28,02:12:32,15,09,1, 11.9,1,1, 9.531, 10361.781, 522.273, 53065.444 25/05/28,02:12:32,16,09,1, 11.9,1,1, 9.531, 10361.762, 522.276, 53065.490 25/05/28,02:12:32,17,09,1, 11.9,1,1, 9.531, 10361.739, 522.290, 53065.502 25/05/28,02:12:32,18,09,1, 11.9,1,1, 9.531, 10361.720, 522.314, 53065.436 25/05/28,02:12:32,19,09,1, 11.9,1,1, 9.531, 10361.695, 522.352, 53065.449 25/05/28,02:12:33,00,09,1, 11.9,1,1, 9.532, 10361.694, 522.352, 53065.449 25/05/28,02:12:33,01,09,1, 11.9,1,1, 9.532, 10361.705, 522.374, 53065.470 25/05/28,02:12:33,02,09,1, 11.9,1,1, 9.532, 10361.654, 522.406, 53065.529 25/05/28,02:12:33,03,09,1, 11.9,1,1, 9.532, 10361.645, 522.417, 53065.472 25/05/28,02:12:33,04,09,1, 11.9,1,1, 9.532, 10361.644, 522.444, 53065.550 25/05/28,02:12:33,05,09,1, 11.9,1,1, 9.532, 10361.613, 522.459, 53065.532 25/05/28,02:12:33,06,09,1, 11.9,1,1, 9.532, 10361.623, 522.499, 53065.507 25/05/28,02:12:33,07,09,1, 11.9,1,1, 9.532, 10361.572, 522.531, 53065.502 25/05/28,02:12:33,08,09,1, 11.9,1,1, 9.532, 10361.570, 522.535, 53065.500 25/05/28,02:12:33,09,09,1, 11.9,1,1, 9.532, 10361.546, 522.571, 53065.544 25/05/28,02:12:33,10,09,1, 11.9,1,1, 9.532, 10361.516, 522.575, 53065.552 25/05/28,02:12:33,11,09,1, 11.9,1,1, 9.532, 10361.548, 522.614, 53065.519 25/05/28,02:12:33,12,09,1, 11.9,1,1, 9.532, 10361.517, 522.615, 53065.524 25/05/28,02:12:33,13,09,1, 11.9,1,1, 9.532, 10361.507, 522.643, 53065.514 25/05/28,02:12:33,14,09,1, 11.9,1,1, 9.532, 10361.491, 522.685, 53065.623 25/05/28,02:12:33,15,09,1, 11.9,1,1, 9.532, 10361.476, 522.676, 53065.512 25/05/28,02:12:33,16,09,1, 11.9,1,1, 9.532, 10361.465, 522.720, 53065.587 25/05/28,02:12:33,17,09,1, 11.9,1,1, 9.532, 10361.431, 522.730, 53065.616 25/05/28,02:12:33,18,09,1, 11.9,1,1, 9.532, 10361.428, 522.750, 53065.543 25/05/28,02:12:33,19,09,1, 11.9,1,1, 9.532, 10361.416, 522.760, 53065.620 25/05/28,02:12:34,00,09,1, 11.9,1,1, 9.528, 10361.410, 522.760, 53065.620 25/05/28,02:12:34,01,09,1, 11.9,1,1, 9.528, 10361.391, 522.835, 53065.581 25/05/28,02:12:34,02,09,1, 11.9,1,1, 9.528, 10361.358, 522.833, 53065.537 25/05/28,02:12:34,03,09,1, 11.9,1,1, 9.528, 10361.382, 522.874, 53065.622 25/05/28,02:12:34,04,09,1, 11.9,1,1, 9.528, 10361.326, 522.889, 53065.606 25/05/28,02:12:34,05,09,1, 11.9,1,1, 9.528, 10361.318, 522.896, 53065.581 25/05/28,02:12:34,06,09,1, 11.9,1,1, 9.528, 10361.302, 522.932, 53065.605 25/05/28,02:12:34,07,09,1, 11.9,1,1, 9.528, 10361.284, 522.950, 53065.650 25/05/28,02:12:34,08,09,1, 11.9,1,1, 9.528, 10361.268, 522.968, 53065.594 25/05/28,02:12:34,09,09,1, 11.9,1,1, 9.528, 10361.260, 523.016, 53065.622 25/05/28,02:12:34,10,09,1, 11.9,1,1, 9.528, 10361.278, 523.037, 53065.702 25/05/28,02:12:34,11,09,1, 11.9,1,1, 9.528, 10361.217, 523.081, 53065.650 25/05/28,02:12:34,12,09,1, 11.9,1,1, 9.528, 10361.201, 523.080, 53065.674 25/05/28,02:12:34,13,09,1, 11.9,1,1, 9.528, 10361.183, 523.109, 53065.644 25/05/28,02:12:34,14,09,1, 11.9,1,1, 9.528, 10361.175, 523.122, 53065.705 25/05/28,02:12:34,15,09,1, 11.9,1,1, 9.528, 10361.174, 523.143, 53065.687 25/05/28,02:12:34,16,09,1, 11.9,1,1, 9.528, 10361.166, 523.192, 53065.722 25/05/28,02:12:34,17,09,1, 11.9,1,1, 9.528, 10361.121, 523.187, 53065.690 25/05/28,02:12:34,18,09,1, 11.9,1,1, 9.528, 10361.137, 523.213, 53065.656 25/05/28,02:12:34,19,09,1, 11.9,1,1, 9.528, 10361.103, 523.226, 53065.655 25/05/28,02:12:35,00,09,1, 11.9,1,1, 9.533, 10361.102, 523.226, 53065.655 25/05/28,02:12:35,01,09,1, 11.9,1,1, 9.533, 10361.052, 523.293, 53065.723 25/05/28,02:12:35,02,09,1, 11.9,1,1, 9.533, 10361.072, 523.290, 53065.672 25/05/28,02:12:35,03,09,1, 11.9,1,1, 9.533, 10361.042, 523.319, 53065.645 25/05/28,02:12:35,04,09,1, 11.9,1,1, 9.533, 10361.006, 523.357, 53065.674 25/05/28,02:12:35,05,09,1, 11.9,1,1, 9.533, 10361.000, 523.366, 53065.638 25/05/28,02:12:35,06,09,1, 11.9,1,1, 9.533, 10360.978, 523.390, 53065.662 25/05/28,02:12:35,07,09,1, 11.9,1,1, 9.533, 10360.988, 523.400, 53065.626 25/05/28,02:12:35,08,09,1, 11.9,1,1, 9.533, 10360.953, 523.432, 53065.657 25/05/28,02:12:35,09,09,1, 11.9,1,1, 9.533, 10360.935, 523.471, 53065.776 25/05/28,02:12:35,10,09,1, 11.9,1,1, 9.533, 10360.927, 523.459, 53065.631 25/05/28,02:12:35,11,09,1, 11.9,1,1, 9.533, 10360.918, 523.505, 53065.720 25/05/28,02:12:35,12,09,1, 11.9,1,1, 9.533, 10360.899, 523.535, 53065.691 25/05/28,02:12:35,13,09,1, 11.9,1,1, 9.533, 10360.859, 523.528, 53065.729 25/05/28,02:12:35,14,09,1, 11.9,1,1, 9.533, 10360.858, 523.563, 53065.716 25/05/28,02:12:35,15,09,1, 11.9,1,1, 9.533, 10360.848, 523.560, 53065.743 25/05/28,02:12:35,16,09,1, 11.9,1,1, 9.533, 10360.823, 523.605, 53065.738 25/05/28,02:12:35,17,09,1, 11.9,1,1, 9.533, 10360.821, 523.624, 53065.763 25/05/28,02:12:35,18,09,1, 11.9,1,1, 9.533, 10360.765, 523.653, 53065.807 25/05/28,02:12:35,19,09,1, 11.9,1,1, 9.533, 10360.780, 523.669, 53065.721 25/05/28,02:12:36,00,09,1, 11.8,1,1, 9.536, 10360.776, 523.669, 53065.721 25/05/28,02:12:36,01,09,1, 11.8,1,1, 9.536, 10360.767, 523.714, 53065.797 25/05/28,02:12:36,02,09,1, 11.8,1,1, 9.536, 10360.716, 523.747, 53065.714 25/05/28,02:12:36,03,09,1, 11.8,1,1, 9.536, 10360.715, 523.762, 53065.782 25/05/28,02:12:36,04,09,1, 11.8,1,1, 9.536, 10360.683, 523.804, 53065.802 25/05/28,02:12:36,05,09,1, 11.8,1,1, 9.536, 10360.671, 523.820, 53065.774 25/05/28,02:12:36,06,09,1, 11.8,1,1, 9.536, 10360.640, 523.831, 53065.747 25/05/28,02:12:36,07,09,1, 11.8,1,1, 9.536, 10360.627, 523.844, 53065.865 25/05/28,02:12:36,08,09,1, 11.8,1,1, 9.536, 10360.624, 523.875, 53065.846 25/05/28,02:12:36,09,09,1, 11.8,1,1, 9.536, 10360.616, 523.865, 53065.794 25/05/28,02:12:36,10,09,1, 11.8,1,1, 9.536, 10360.591, 523.896, 53065.829 25/05/28,02:12:36,11,09,1, 11.8,1,1, 9.536, 10360.593, 523.908, 53065.756 25/05/28,02:12:36,12,09,1, 11.8,1,1, 9.536, 10360.537, 523.956, 53065.801 25/05/28,02:12:36,13,09,1, 11.8,1,1, 9.536, 10360.541, 523.961, 53065.904 25/05/28,02:12:36,14,09,1, 11.8,1,1, 9.536, 10360.507, 523.971, 53065.864 25/05/28,02:12:36,15,09,1, 11.8,1,1, 9.536, 10360.483, 523.995, 53065.834 25/05/28,02:12:36,16,09,1, 11.8,1,1, 9.536, 10360.468, 524.020, 53065.920 25/05/28,02:12:36,17,09,1, 11.8,1,1, 9.536, 10360.469, 523.997, 53065.857 25/05/28,02:12:36,18,09,1, 11.8,1,1, 9.536, 10360.436, 524.066, 53065.833 25/05/28,02:12:36,19,09,1, 11.8,1,1, 9.536, 10360.448, 524.093, 53065.887 25/05/28,02:12:37,00,09,1, 11.8,1,1, 9.529, 10360.442, 524.093, 53065.887 25/05/28,02:12:37,01,09,1, 11.8,1,1, 9.529, 10360.388, 524.087, 53065.843 25/05/28,02:12:37,02,09,1, 11.8,1,1, 9.529, 10360.377, 524.109, 53065.919 25/05/28,02:12:37,03,09,1, 11.8,1,1, 9.529, 10360.366, 524.132, 53065.885 25/05/28,02:12:37,04,09,1, 11.8,1,1, 9.529, 10360.375, 524.152, 53065.900 25/05/28,02:12:37,05,09,1, 11.8,1,1, 9.529, 10360.330, 524.158, 53065.874 25/05/28,02:12:37,06,09,1, 11.8,1,1, 9.529, 10360.278, 524.177, 53065.870 25/05/28,02:12:37,07,09,1, 11.8,1,1, 9.529, 10360.285, 524.203, 53065.898 25/05/28,02:12:37,08,09,1, 11.8,1,1, 9.529, 10360.251, 524.209, 53065.866 25/05/28,02:12:37,09,09,1, 11.8,1,1, 9.529, 10360.256, 524.248, 53065.940 25/05/28,02:12:37,10,09,1, 11.8,1,1, 9.529, 10360.232, 524.243, 53065.933 25/05/28,02:12:37,11,09,1, 11.8,1,1, 9.529, 10360.218, 524.231, 53065.882 25/05/28,02:12:37,12,09,1, 11.8,1,1, 9.529, 10360.195, 524.270, 53065.908 25/05/28,02:12:37,13,09,1, 11.8,1,1, 9.529, 10360.183, 524.278, 53065.978 25/05/28,02:12:37,14,09,1, 11.8,1,1, 9.529, 10360.151, 524.287, 53065.926 25/05/28,02:12:37,15,09,1, 11.8,1,1, 9.529, 10360.150, 524.330, 53065.981 25/05/28,02:12:37,16,09,1, 11.8,1,1, 9.529, 10360.143, 524.333, 53065.908 25/05/28,02:12:37,17,09,1, 11.8,1,1, 9.529, 10360.107, 524.339, 53065.914 25/05/28,02:12:37,18,09,1, 11.8,1,1, 9.529, 10360.101, 524.351, 53065.926 25/05/28,02:12:37,19,09,1, 11.8,1,1, 9.529, 10360.105, 524.372, 53065.938 25/05/28,02:12:38,00,09,1, 11.9,1,1, 9.528, 10360.100, 524.372, 53065.938 25/05/28,02:12:38,01,09,1, 11.9,1,1, 9.528, 10360.083, 524.400, 53065.942 25/05/28,02:12:38,02,09,1, 11.9,1,1, 9.528, 10360.009, 524.419, 53065.985 25/05/28,02:12:38,03,09,1, 11.9,1,1, 9.528, 10360.044, 524.445, 53065.991 25/05/28,02:12:38,04,09,1, 11.9,1,1, 9.528, 10360.003, 524.439, 53065.963 25/05/28,02:12:38,05,09,1, 11.9,1,1, 9.528, 10359.979, 524.466, 53066.009 25/05/28,02:12:38,06,09,1, 11.9,1,1, 9.528, 10359.990, 524.479, 53065.947 25/05/28,02:12:38,07,09,1, 11.9,1,1, 9.528, 10359.953, 524.491, 53065.921 25/05/28,02:12:38,08,09,1, 11.9,1,1, 9.528, 10359.940, 524.506, 53065.953 25/05/28,02:12:38,09,09,1, 11.9,1,1, 9.528, 10359.939, 524.548, 53065.992 25/05/28,02:12:38,10,09,1, 11.9,1,1, 9.528, 10359.922, 524.557, 53066.027 25/05/28,02:12:38,11,09,1, 11.9,1,1, 9.528, 10359.890, 524.555, 53066.005 25/05/28,02:12:38,12,09,1, 11.9,1,1, 9.528, 10359.890, 524.568, 53066.007 25/05/28,02:12:38,13,09,1, 11.9,1,1, 9.528, 10359.867, 524.566, 53065.942 25/05/28,02:12:38,14,09,1, 11.9,1,1, 9.528, 10359.848, 524.595, 53065.960 25/05/28,02:12:38,15,09,1, 11.9,1,1, 9.528, 10359.864, 524.621, 53065.978 25/05/28,02:12:38,16,09,1, 11.9,1,1, 9.528, 10359.826, 524.641, 53065.963 25/05/28,02:12:38,17,09,1, 11.9,1,1, 9.528, 10359.815, 524.636, 53065.992 25/05/28,02:12:38,18,09,1, 11.9,1,1, 9.528, 10359.804, 524.651, 53065.985 25/05/28,02:12:38,19,09,1, 11.9,1,1, 9.528, 10359.779, 524.678, 53066.019 25/05/28,02:12:39,00,09,1, 11.9,1,1, 9.535, 10359.775, 524.678, 53066.019 25/05/28,02:12:39,01,09,1, 11.9,1,1, 9.535, 10359.741, 524.692, 53066.011 25/05/28,02:12:39,02,09,1, 11.9,1,1, 9.535, 10359.730, 524.707, 53065.984 25/05/28,02:12:39,03,09,1, 11.9,1,1, 9.535, 10359.707, 524.720, 53066.045 25/05/28,02:12:39,04,09,1, 11.9,1,1, 9.535, 10359.677, 524.737, 53066.068 25/05/28,02:12:39,05,09,1, 11.9,1,1, 9.535, 10359.669, 524.755, 53066.061 25/05/28,02:12:39,06,09,1, 11.9,1,1, 9.535, 10359.686, 524.746, 53066.022 25/05/28,02:12:39,07,09,1, 11.9,1,1, 9.535, 10359.650, 524.758, 53066.064 25/05/28,02:12:39,08,09,1, 11.9,1,1, 9.535, 10359.635, 524.791, 53066.040 25/05/28,02:12:39,09,09,1, 11.9,1,1, 9.535, 10359.617, 524.819, 53066.107 25/05/28,02:12:39,10,09,1, 11.9,1,1, 9.535, 10359.587, 524.810, 53066.139 25/05/28,02:12:39,11,09,1, 11.9,1,1, 9.535, 10359.591, 524.832, 53066.050 25/05/28,02:12:39,12,09,1, 11.9,1,1, 9.535, 10359.567, 524.844, 53066.064 25/05/28,02:12:39,13,09,1, 11.9,1,1, 9.535, 10359.559, 524.847, 53066.113 25/05/28,02:12:39,14,09,1, 11.9,1,1, 9.535, 10359.540, 524.857, 53066.090 25/05/28,02:12:39,15,09,1, 11.9,1,1, 9.535, 10359.515, 524.874, 53066.100 25/05/28,02:12:39,16,09,1, 11.9,1,1, 9.535, 10359.534, 524.882, 53066.188 25/05/28,02:12:39,17,09,1, 11.9,1,1, 9.535, 10359.448, 524.884, 53066.066 25/05/28,02:12:39,18,09,1, 11.9,1,1, 9.535, 10359.433, 524.917, 53066.134 25/05/28,02:12:39,19,09,1, 11.9,1,1, 9.535, 10359.474, 524.904, 53066.023 25/05/28,02:12:40,00,08,1, 12.0,1,1, 9.530, 10359.466, 524.904, 53066.023 25/05/28,02:12:40,01,08,1, 12.0,1,1, 9.530, 10359.472, 524.904, 53066.032 25/05/28,02:12:40,02,08,1, 12.0,1,1, 9.530, 10359.426, 524.937, 53066.057 25/05/28,02:12:40,03,08,1, 12.0,1,1, 9.530, 10359.424, 524.945, 53066.109 25/05/28,02:12:40,04,08,1, 12.0,1,1, 9.530, 10359.424, 524.973, 53066.157 25/05/28,02:12:40,05,08,1, 12.0,1,1, 9.530, 10359.370, 524.966, 53066.128 25/05/28,02:12:40,06,08,1, 12.0,1,1, 9.530, 10359.385, 524.982, 53066.085 25/05/28,02:12:40,07,08,1, 12.0,1,1, 9.530, 10359.372, 524.983, 53066.216 25/05/28,02:12:40,08,08,1, 12.0,1,1, 9.530, 10359.358, 524.979, 53066.143 25/05/28,02:12:40,09,08,1, 12.0,1,1, 9.530, 10359.360, 524.986, 53066.085 25/05/28,02:12:40,10,08,1, 12.0,1,1, 9.530, 10359.351, 524.999, 53066.175 25/05/28,02:12:40,11,08,1, 12.0,1,1, 9.530, 10359.332, 525.032, 53066.130 25/05/28,02:12:40,12,08,1, 12.0,1,1, 9.530, 10359.326, 524.999, 53066.089 25/05/28,02:12:40,13,08,1, 12.0,1,1, 9.530, 10359.312, 525.054, 53066.171 25/05/28,02:12:40,14,08,1, 12.0,1,1, 9.530, 10359.322, 525.034, 53066.141 25/05/28,02:12:40,15,08,1, 12.0,1,1, 9.530, 10359.298, 525.045, 53066.132 25/05/28,02:12:40,16,08,1, 12.0,1,1, 9.530, 10359.277, 525.053, 53066.142 25/05/28,02:12:40,17,08,1, 12.0,1,1, 9.530, 10359.270, 525.076, 53066.191 25/05/28,02:12:40,18,08,1, 12.0,1,1, 9.530, 10359.271, 525.090, 53066.192 25/05/28,02:12:40,19,08,1, 12.0,1,1, 9.530, 10359.242, 525.074, 53066.120 25/05/28,02:12:41,00,06,1, 11.9,1,1, 9.528, 10359.241, 525.074, 53066.120 25/05/28,02:12:41,01,06,1, 11.9,1,1, 9.528, 10359.251, 525.117, 53066.182 25/05/28,02:12:41,02,06,1, 11.9,1,1, 9.528, 10359.217, 525.088, 53066.135 25/05/28,02:12:41,03,06,1, 11.9,1,1, 9.528, 10359.241, 525.081, 53066.197 25/05/28,02:12:41,04,06,1, 11.9,1,1, 9.528, 10359.194, 525.107, 53066.194 25/05/28,02:12:41,05,06,1, 11.9,1,1, 9.528, 10359.211, 525.106, 53066.253 25/05/28,02:12:41,06,06,1, 11.9,1,1, 9.528, 10359.193, 525.118, 53066.181 25/05/28,02:12:41,07,06,1, 11.9,1,1, 9.528, 10359.198, 525.140, 53066.198 25/05/28,02:12:41,08,06,1, 11.9,1,1, 9.528, 10359.207, 525.139, 53066.220 25/05/28,02:12:41,09,06,1, 11.9,1,1, 9.528, 10359.191, 525.131, 53066.161 25/05/28,02:12:41,10,06,1, 11.9,1,1, 9.528, 10359.162, 525.142, 53066.216 25/05/28,02:12:41,11,06,1, 11.9,1,1, 9.528, 10359.176, 525.152, 53066.161 25/05/28,02:12:41,12,06,1, 11.9,1,1, 9.528, 10359.145, 525.169, 53066.192 25/05/28,02:12:41,13,06,1, 11.9,1,1, 9.528, 10359.164, 525.176, 53066.151 25/05/28,02:12:41,14,06,1, 11.9,1,1, 9.528, 10359.176, 525.198, 53066.246 25/05/28,02:12:41,15,06,1, 11.9,1,1, 9.528, 10359.150, 525.191, 53066.223 25/05/28,02:12:41,16,06,1, 11.9,1,1, 9.528, 10359.164, 525.171, 53066.185 25/05/28,02:12:41,17,06,1, 11.9,1,1, 9.528, 10359.164, 525.189, 53066.247 25/05/28,02:12:41,18,06,1, 11.9,1,1, 9.528, 10359.157, 525.193, 53066.235 25/05/28,02:12:41,19,06,1, 11.9,1,1, 9.528, 10359.166, 525.224, 53066.228 25/05/28,02:12:42,00,07,1, 12.0,1,1, 9.529, 10359.166, 525.224, 53066.228 25/05/28,02:12:42,01,07,1, 12.0,1,1, 9.529, 10359.138, 525.209, 53066.239 25/05/28,02:12:42,02,07,1, 12.0,1,1, 9.529, 10359.155, 525.216, 53066.218 25/05/28,02:12:42,03,07,1, 12.0,1,1, 9.529, 10359.128, 525.255, 53066.272 25/05/28,02:12:42,04,07,1, 12.0,1,1, 9.529, 10359.118, 525.259, 53066.247 25/05/28,02:12:42,05,07,1, 12.0,1,1, 9.529, 10359.114, 525.251, 53066.245 25/05/28,02:12:42,06,07,1, 12.0,1,1, 9.529, 10359.124, 525.258, 53066.309 25/05/28,02:12:42,07,07,1, 12.0,1,1, 9.529, 10359.130, 525.289, 53066.249 25/05/28,02:12:42,08,07,1, 12.0,1,1, 9.529, 10359.093, 525.276, 53066.217 25/05/28,02:12:42,09,07,1, 12.0,1,1, 9.529, 10359.116, 525.288, 53066.278 25/05/28,02:12:42,10,07,1, 12.0,1,1, 9.529, 10359.098, 525.302, 53066.276 25/05/28,02:12:42,11,07,1, 12.0,1,1, 9.529, 10359.114, 525.288, 53066.237 25/05/28,02:12:42,12,07,1, 12.0,1,1, 9.529, 10359.111, 525.321, 53066.244 25/05/28,02:12:42,13,07,1, 12.0,1,1, 9.529, 10359.102, 525.349, 53066.275 25/05/28,02:12:42,14,07,1, 12.0,1,1, 9.529, 10359.108, 525.382, 53066.340 25/05/28,02:12:42,15,07,1, 12.0,1,1, 9.529, 10359.105, 525.372, 53066.310 25/05/28,02:12:42,16,07,1, 12.0,1,1, 9.529, 10359.097, 525.374, 53066.368 25/05/28,02:12:42,17,07,1, 12.0,1,1, 9.529, 10359.085, 525.393, 53066.327 25/05/28,02:12:42,18,07,1, 12.0,1,1, 9.529, 10359.080, 525.421, 53066.352 25/05/28,02:12:42,19,07,1, 12.0,1,1, 9.529, 10359.093, 525.412, 53066.353 25/05/28,02:12:43,00,08,1, 11.9,1,1, 9.527, 10359.091, 525.412, 53066.353 25/05/28,02:12:43,01,08,1, 11.9,1,1, 9.527, 10359.095, 525.444, 53066.360 25/05/28,02:12:43,02,08,1, 11.9,1,1, 9.527, 10359.079, 525.454, 53066.330 25/05/28,02:12:43,03,08,1, 11.9,1,1, 9.527, 10359.047, 525.491, 53066.348 25/05/28,02:12:43,04,08,1, 11.9,1,1, 9.527, 10359.083, 525.511, 53066.441 25/05/28,02:12:43,05,08,1, 11.9,1,1, 9.527, 10359.081, 525.521, 53066.321 25/05/28,02:12:43,06,08,1, 11.9,1,1, 9.527, 10359.074, 525.526, 53066.436 25/05/28,02:12:43,07,08,1, 11.9,1,1, 9.527, 10359.064, 525.549, 53066.390 25/05/28,02:12:43,08,08,1, 11.9,1,1, 9.527, 10359.046, 525.569, 53066.341 25/05/28,02:12:43,09,08,1, 11.9,1,1, 9.527, 10359.034, 525.574, 53066.387 25/05/28,02:12:43,10,08,1, 11.9,1,1, 9.527, 10359.023, 525.593, 53066.398 25/05/28,02:12:43,11,08,1, 11.9,1,1, 9.527, 10359.037, 525.584, 53066.376 25/05/28,02:12:43,12,08,1, 11.9,1,1, 9.527, 10359.047, 525.608, 53066.489 25/05/28,02:12:43,13,08,1, 11.9,1,1, 9.527, 10359.006, 525.635, 53066.466 25/05/28,02:12:43,14,08,1, 11.9,1,1, 9.527, 10359.034, 525.647, 53066.455 25/05/28,02:12:43,15,08,1, 11.9,1,1, 9.527, 10359.014, 525.656, 53066.443 25/05/28,02:12:43,16,08,1, 11.9,1,1, 9.527, 10359.000, 525.671, 53066.441 25/05/28,02:12:43,17,08,1, 11.9,1,1, 9.527, 10359.014, 525.704, 53066.473 25/05/28,02:12:43,18,08,1, 11.9,1,1, 9.527, 10359.001, 525.722, 53066.518 25/05/28,02:12:43,19,08,1, 11.9,1,1, 9.527, 10358.977, 525.746, 53066.486 25/05/28,02:12:44,00,08,1, 11.8,1,1, 9.533, 10358.974, 525.746, 53066.486 25/05/28,02:12:44,01,08,1, 11.8,1,1, 9.533, 10358.956, 525.752, 53066.499 25/05/28,02:12:44,02,08,1, 11.8,1,1, 9.533, 10358.969, 525.798, 53066.498 25/05/28,02:12:44,03,08,1, 11.8,1,1, 9.533, 10358.971, 525.803, 53066.490 25/05/28,02:12:44,04,08,1, 11.8,1,1, 9.533, 10358.958, 525.818, 53066.537 25/05/28,02:12:44,05,08,1, 11.8,1,1, 9.533, 10358.942, 525.845, 53066.552 25/05/28,02:12:44,06,08,1, 11.8,1,1, 9.533, 10358.952, 525.857, 53066.561 25/05/28,02:12:44,07,08,1, 11.8,1,1, 9.533, 10358.926, 525.863, 53066.528 25/05/28,02:12:44,08,08,1, 11.8,1,1, 9.533, 10358.905, 525.906, 53066.575 25/05/28,02:12:44,09,08,1, 11.8,1,1, 9.533, 10358.908, 525.918, 53066.502 25/05/28,02:12:44,10,08,1, 11.8,1,1, 9.533, 10358.912, 525.932, 53066.616 25/05/28,02:12:44,11,08,1, 11.8,1,1, 9.533, 10358.881, 525.961, 53066.559 25/05/28,02:12:44,12,08,1, 11.8,1,1, 9.533, 10358.889, 525.971, 53066.620 25/05/28,02:12:44,13,08,1, 11.8,1,1, 9.533, 10358.883, 525.994, 53066.625 25/05/28,02:12:44,14,08,1, 11.8,1,1, 9.533, 10358.845, 525.983, 53066.588 25/05/28,02:12:44,15,08,1, 11.8,1,1, 9.533, 10358.860, 526.019, 53066.669 25/05/28,02:12:44,16,08,1, 11.8,1,1, 9.533, 10358.841, 526.039, 53066.597 25/05/28,02:12:44,17,08,1, 11.8,1,1, 9.533, 10358.826, 526.062, 53066.601 25/05/28,02:12:44,18,08,1, 11.8,1,1, 9.533, 10358.860, 526.084, 53066.650 25/05/28,02:12:44,19,08,1, 11.8,1,1, 9.533, 10358.789, 526.122, 53066.649 25/05/28,02:12:45,00,09,1, 12.0,1,1, 9.529, 10358.782, 526.122, 53066.649 25/05/28,02:12:45,01,09,1, 12.0,1,1, 9.529, 10358.811, 526.133, 53066.754 25/05/28,02:12:45,02,09,1, 12.0,1,1, 9.529, 10358.807, 526.169, 53066.682 25/05/28,02:12:45,03,09,1, 12.0,1,1, 9.529, 10358.772, 526.152, 53066.703 25/05/28,02:12:45,04,09,1, 12.0,1,1, 9.529, 10358.759, 526.192, 53066.774 25/05/28,02:12:45,05,09,1, 12.0,1,1, 9.529, 10358.750, 526.185, 53066.739 25/05/28,02:12:45,06,09,1, 12.0,1,1, 9.529, 10358.715, 526.237, 53066.743 25/05/28,02:12:45,07,09,1, 12.0,1,1, 9.529, 10358.726, 526.259, 53066.786 25/05/28,02:12:45,08,09,1, 12.0,1,1, 9.529, 10358.740, 526.265, 53066.768 25/05/28,02:12:45,09,09,1, 12.0,1,1, 9.529, 10358.712, 526.281, 53066.781 25/05/28,02:12:45,10,09,1, 12.0,1,1, 9.529, 10358.704, 526.289, 53066.765 25/05/28,02:12:45,11,09,1, 12.0,1,1, 9.529, 10358.685, 526.322, 53066.746 25/05/28,02:12:45,12,09,1, 12.0,1,1, 9.529, 10358.672, 526.353, 53066.775 25/05/28,02:12:45,13,09,1, 12.0,1,1, 9.529, 10358.652, 526.341, 53066.775 25/05/28,02:12:45,14,09,1, 12.0,1,1, 9.529, 10358.675, 526.358, 53066.792 25/05/28,02:12:45,15,09,1, 12.0,1,1, 9.529, 10358.628, 526.388, 53066.813 25/05/28,02:12:45,16,09,1, 12.0,1,1, 9.529, 10358.632, 526.399, 53066.824 25/05/28,02:12:45,17,09,1, 12.0,1,1, 9.529, 10358.606, 526.422, 53066.843 25/05/28,02:12:45,18,09,1, 12.0,1,1, 9.529, 10358.605, 526.428, 53066.826 25/05/28,02:12:45,19,09,1, 12.0,1,1, 9.529, 10358.580, 526.444, 53066.848 25/05/28,02:12:46,00,09,1, 11.9,1,1, 9.532, 10358.573, 526.444, 53066.848 25/05/28,02:12:46,01,09,1, 11.9,1,1, 9.532, 10358.557, 526.463, 53066.869 25/05/28,02:12:46,02,09,1, 11.9,1,1, 9.532, 10358.543, 526.472, 53066.843 25/05/28,02:12:46,03,09,1, 11.9,1,1, 9.532, 10358.553, 526.506, 53066.899 25/05/28,02:12:46,04,09,1, 11.9,1,1, 9.532, 10358.509, 526.508, 53066.886 25/05/28,02:12:46,05,09,1, 11.9,1,1, 9.532, 10358.522, 526.528, 53066.866 25/05/28,02:12:46,06,09,1, 11.9,1,1, 9.532, 10358.505, 526.540, 53066.890 25/05/28,02:12:46,07,09,1, 11.9,1,1, 9.532, 10358.494, 526.542, 53066.885 25/05/28,02:12:46,08,09,1, 11.9,1,1, 9.532, 10358.467, 526.544, 53066.901 25/05/28,02:12:46,09,09,1, 11.9,1,1, 9.532, 10358.491, 526.559, 53066.962 25/05/28,02:12:46,10,09,1, 11.9,1,1, 9.532, 10358.447, 526.588, 53067.058 25/05/28,02:12:46,11,09,1, 11.9,1,1, 9.532, 10358.486, 526.574, 53067.012 25/05/28,02:12:46,12,09,1, 11.9,1,1, 9.532, 10358.424, 526.632, 53066.947 25/05/28,02:12:46,13,09,1, 11.9,1,1, 9.532, 10358.423, 526.639, 53066.980 25/05/28,02:12:46,14,09,1, 11.9,1,1, 9.532, 10358.412, 526.639, 53066.939 25/05/28,02:12:46,15,09,1, 11.9,1,1, 9.532, 10358.387, 526.656, 53066.924 25/05/28,02:12:46,16,09,1, 11.9,1,1, 9.532, 10358.397, 526.677, 53066.899 25/05/28,02:12:46,17,09,1, 11.9,1,1, 9.532, 10358.390, 526.684, 53066.998 25/05/28,02:12:46,18,09,1, 11.9,1,1, 9.532, 10358.385, 526.666, 53066.976 25/05/28,02:12:46,19,09,1, 11.9,1,1, 9.532, 10358.374, 526.715, 53067.031 25/05/28,02:12:47,00,09,1, 11.9,1,1, 9.529, 10358.373, 526.715, 53067.031 25/05/28,02:12:47,01,09,1, 11.9,1,1, 9.529, 10358.369, 526.733, 53067.031 25/05/28,02:12:47,02,09,1, 11.9,1,1, 9.529, 10358.335, 526.739, 53066.932 25/05/28,02:12:47,03,09,1, 11.9,1,1, 9.529, 10358.331, 526.762, 53067.026 25/05/28,02:12:47,04,09,1, 11.9,1,1, 9.529, 10358.332, 526.764, 53067.008 25/05/28,02:12:47,05,09,1, 11.9,1,1, 9.529, 10358.308, 526.788, 53067.099 25/05/28,02:12:47,06,09,1, 11.9,1,1, 9.529, 10358.326, 526.792, 53066.990 25/05/28,02:12:47,07,09,1, 11.9,1,1, 9.529, 10358.314, 526.837, 53067.008 25/05/28,02:12:47,08,09,1, 11.9,1,1, 9.529, 10358.314, 526.840, 53067.033 25/05/28,02:12:47,09,09,1, 11.9,1,1, 9.529, 10358.314, 526.864, 53067.046 25/05/28,02:12:47,10,09,1, 11.9,1,1, 9.529, 10358.288, 526.865, 53067.022 25/05/28,02:12:47,11,09,1, 11.9,1,1, 9.529, 10358.261, 526.870, 53067.043 25/05/28,02:12:47,12,09,1, 11.9,1,1, 9.529, 10358.284, 526.891, 53067.097 25/05/28,02:12:47,13,09,1, 11.9,1,1, 9.529, 10358.239, 526.909, 53067.119 25/05/28,02:12:47,14,09,1, 11.9,1,1, 9.529, 10358.249, 526.926, 53067.094 25/05/28,02:12:47,15,09,1, 11.9,1,1, 9.529, 10358.232, 526.959, 53067.126 25/05/28,02:12:47,16,09,1, 11.9,1,1, 9.529, 10358.227, 526.976, 53067.062 25/05/28,02:12:47,17,09,1, 11.9,1,1, 9.529, 10358.247, 526.981, 53067.152 25/05/28,02:12:47,18,09,1, 11.9,1,1, 9.529, 10358.242, 526.988, 53067.134 25/05/28,02:12:47,19,09,1, 11.9,1,1, 9.529, 10358.240, 526.997, 53067.118 25/05/28,02:12:48,00,09,1, 12.0,1,1, 9.527, 10358.239, 526.997, 53067.118 25/05/28,02:12:48,01,09,1, 12.0,1,1, 9.527, 10358.195, 527.049, 53067.155 25/05/28,02:12:48,02,09,1, 12.0,1,1, 9.527, 10358.189, 527.045, 53067.102 25/05/28,02:12:48,03,09,1, 12.0,1,1, 9.527, 10358.223, 527.089, 53067.171 25/05/28,02:12:48,04,09,1, 12.0,1,1, 9.527, 10358.181, 527.107, 53067.154 25/05/28,02:12:48,05,09,1, 12.0,1,1, 9.527, 10358.206, 527.105, 53067.169 25/05/28,02:12:48,06,09,1, 12.0,1,1, 9.527, 10358.178, 527.134, 53067.191 25/05/28,02:12:48,07,09,1, 12.0,1,1, 9.527, 10358.169, 527.119, 53067.174 25/05/28,02:12:48,08,09,1, 12.0,1,1, 9.527, 10358.161, 527.135, 53067.171 25/05/28,02:12:48,09,09,1, 12.0,1,1, 9.527, 10358.146, 527.175, 53067.309 25/05/28,02:12:48,10,09,1, 12.0,1,1, 9.527, 10358.161, 527.190, 53067.304 25/05/28,02:12:48,11,09,1, 12.0,1,1, 9.527, 10358.145, 527.225, 53067.303 25/05/28,02:12:48,12,09,1, 12.0,1,1, 9.527, 10358.151, 527.261, 53067.318 25/05/28,02:12:48,13,09,1, 12.0,1,1, 9.527, 10358.156, 527.271, 53067.348 25/05/28,02:12:48,14,09,1, 12.0,1,1, 9.527, 10358.143, 527.298, 53067.256 25/05/28,02:12:48,15,09,1, 12.0,1,1, 9.527, 10358.130, 527.312, 53067.381 25/05/28,02:12:48,16,09,1, 12.0,1,1, 9.527, 10358.116, 527.322, 53067.373 25/05/28,02:12:48,17,09,1, 12.0,1,1, 9.527, 10358.110, 527.333, 53067.347 25/05/28,02:12:48,18,09,1, 12.0,1,1, 9.527, 10358.131, 527.369, 53067.306 25/05/28,02:12:48,19,09,1, 12.0,1,1, 9.527, 10358.112, 527.383, 53067.407 25/05/28,02:12:49,00,08,1, 11.9,1,1, 9.530, 10358.106, 527.383, 53067.407 25/05/28,02:12:49,01,08,1, 11.9,1,1, 9.530, 10358.128, 527.410, 53067.405 25/05/28,02:12:49,02,08,1, 11.9,1,1, 9.530, 10358.104, 527.431, 53067.397 25/05/28,02:12:49,03,08,1, 11.9,1,1, 9.530, 10358.089, 527.435, 53067.382 25/05/28,02:12:49,04,08,1, 11.9,1,1, 9.530, 10358.083, 527.454, 53067.458 25/05/28,02:12:49,05,08,1, 11.9,1,1, 9.530, 10358.073, 527.472, 53067.405 25/05/28,02:12:49,06,08,1, 11.9,1,1, 9.530, 10358.059, 527.505, 53067.363 25/05/28,02:12:49,07,08,1, 11.9,1,1, 9.530, 10358.046, 527.531, 53067.464 25/05/28,02:12:49,08,08,1, 11.9,1,1, 9.530, 10358.051, 527.573, 53067.455 25/05/28,02:12:49,09,08,1, 11.9,1,1, 9.530, 10358.062, 527.566, 53067.485 25/05/28,02:12:49,10,08,1, 11.9,1,1, 9.530, 10358.087, 527.580, 53067.462 25/05/28,02:12:49,11,08,1, 11.9,1,1, 9.530, 10358.066, 527.598, 53067.531 25/05/28,02:12:49,12,08,1, 11.9,1,1, 9.530, 10358.035, 527.628, 53067.551 25/05/28,02:12:49,13,08,1, 11.9,1,1, 9.530, 10358.075, 527.649, 53067.522 25/05/28,02:12:49,14,08,1, 11.9,1,1, 9.530, 10358.062, 527.659, 53067.463 25/05/28,02:12:49,15,08,1, 11.9,1,1, 9.530, 10358.049, 527.682, 53067.542 25/05/28,02:12:49,16,08,1, 11.9,1,1, 9.530, 10358.054, 527.692, 53067.526 25/05/28,02:12:49,17,08,1, 11.9,1,1, 9.530, 10358.034, 527.692, 53067.610 25/05/28,02:12:49,18,08,1, 11.9,1,1, 9.530, 10358.027, 527.707, 53067.577 25/05/28,02:12:49,19,08,1, 11.9,1,1, 9.530, 10358.042, 527.765, 53067.515 25/05/28,02:12:50,00,09,1, 11.9,1,1, 9.532, 10358.039, 527.765, 53067.515 25/05/28,02:12:50,01,09,1, 11.9,1,1, 9.532, 10358.036, 527.771, 53067.563 25/05/28,02:12:50,02,09,1, 11.9,1,1, 9.532, 10358.001, 527.790, 53067.618 25/05/28,02:12:50,03,09,1, 11.9,1,1, 9.532, 10357.992, 527.806, 53067.544 25/05/28,02:12:50,04,09,1, 11.9,1,1, 9.532, 10358.007, 527.831, 53067.593 25/05/28,02:12:50,05,09,1, 11.9,1,1, 9.532, 10357.996, 527.863, 53067.716 25/05/28,02:12:50,06,09,1, 11.9,1,1, 9.532, 10358.007, 527.861, 53067.659 25/05/28,02:12:50,07,09,1, 11.9,1,1, 9.532, 10358.003, 527.876, 53067.733 25/05/28,02:12:50,08,09,1, 11.9,1,1, 9.532, 10357.994, 527.874, 53067.738 25/05/28,02:12:50,09,09,1, 11.9,1,1, 9.532, 10357.993, 527.923, 53067.684 25/05/28,02:12:50,10,09,1, 11.9,1,1, 9.532, 10358.000, 527.954, 53067.736 25/05/28,02:12:50,11,09,1, 11.9,1,1, 9.532, 10357.997, 527.958, 53067.691 25/05/28,02:12:50,12,09,1, 11.9,1,1, 9.532, 10357.966, 527.988, 53067.664 25/05/28,02:12:50,13,09,1, 11.9,1,1, 9.532, 10357.981, 527.995, 53067.710 25/05/28,02:12:50,14,09,1, 11.9,1,1, 9.532, 10357.972, 528.014, 53067.736 25/05/28,02:12:50,15,09,1, 11.9,1,1, 9.532, 10357.959, 528.033, 53067.745 25/05/28,02:12:50,16,09,1, 11.9,1,1, 9.532, 10357.978, 528.073, 53067.751 25/05/28,02:12:50,17,09,1, 11.9,1,1, 9.532, 10357.958, 528.080, 53067.740 25/05/28,02:12:50,18,09,1, 11.9,1,1, 9.532, 10357.956, 528.120, 53067.757 25/05/28,02:12:50,19,09,1, 11.9,1,1, 9.532, 10357.979, 528.121, 53067.806 25/05/28,02:12:51,00,08,1, 11.9,1,1, 9.525, 10357.972, 528.121, 53067.806 25/05/28,02:12:51,01,08,1, 11.9,1,1, 9.525, 10357.923, 528.153, 53067.808 25/05/28,02:12:51,02,08,1, 11.9,1,1, 9.525, 10357.902, 528.200, 53067.850 25/05/28,02:12:51,03,08,1, 11.9,1,1, 9.525, 10357.907, 528.210, 53067.869 25/05/28,02:12:51,04,08,1, 11.9,1,1, 9.525, 10357.899, 528.222, 53067.823 25/05/28,02:12:51,05,08,1, 11.9,1,1, 9.525, 10357.894, 528.243, 53067.897 25/05/28,02:12:51,06,08,1, 11.9,1,1, 9.525, 10357.909, 528.258, 53067.825 25/05/28,02:12:51,07,08,1, 11.9,1,1, 9.525, 10357.894, 528.291, 53067.876 25/05/28,02:12:51,08,08,1, 11.9,1,1, 9.525, 10357.869, 528.312, 53067.892 25/05/28,02:12:51,09,08,1, 11.9,1,1, 9.525, 10357.877, 528.304, 53067.899 25/05/28,02:12:51,10,08,1, 11.9,1,1, 9.525, 10357.877, 528.349, 53067.898 25/05/28,02:12:51,11,08,1, 11.9,1,1, 9.525, 10357.865, 528.379, 53067.965 25/05/28,02:12:51,12,08,1, 11.9,1,1, 9.525, 10357.843, 528.423, 53067.940 25/05/28,02:12:51,13,08,1, 11.9,1,1, 9.525, 10357.835, 528.442, 53067.990 25/05/28,02:12:51,14,08,1, 11.9,1,1, 9.525, 10357.814, 528.464, 53068.018 25/05/28,02:12:51,15,08,1, 11.9,1,1, 9.525, 10357.813, 528.465, 53067.997 25/05/28,02:12:51,16,08,1, 11.9,1,1, 9.525, 10357.784, 528.495, 53067.963 25/05/28,02:12:51,17,08,1, 11.9,1,1, 9.525, 10357.787, 528.536, 53067.956 25/05/28,02:12:51,18,08,1, 11.9,1,1, 9.525, 10357.771, 528.566, 53068.071 25/05/28,02:12:51,19,08,1, 11.9,1,1, 9.525, 10357.783, 528.585, 53067.985 25/05/28,02:12:52,00,09,1, 11.9,1,1, 9.531, 10357.780, 528.585, 53067.985 25/05/28,02:12:52,01,09,1, 11.9,1,1, 9.531, 10357.744, 528.629, 53068.067 25/05/28,02:12:52,02,09,1, 11.9,1,1, 9.531, 10357.735, 528.661, 53068.079 25/05/28,02:12:52,03,09,1, 11.9,1,1, 9.531, 10357.701, 528.688, 53068.089 25/05/28,02:12:52,04,09,1, 11.9,1,1, 9.531, 10357.686, 528.687, 53068.058 25/05/28,02:12:52,05,09,1, 11.9,1,1, 9.531, 10357.666, 528.721, 53068.119 25/05/28,02:12:52,06,09,1, 11.9,1,1, 9.531, 10357.672, 528.769, 53068.133 25/05/28,02:12:52,07,09,1, 11.9,1,1, 9.531, 10357.658, 528.798, 53068.125 25/05/28,02:12:52,08,09,1, 11.9,1,1, 9.531, 10357.646, 528.818, 53068.181 25/05/28,02:12:52,09,09,1, 11.9,1,1, 9.531, 10357.619, 528.828, 53068.138 25/05/28,02:12:52,10,09,1, 11.9,1,1, 9.531, 10357.636, 528.852, 53068.164 25/05/28,02:12:52,11,09,1, 11.9,1,1, 9.531, 10357.572, 528.887, 53068.217 25/05/28,02:12:52,12,09,1, 11.9,1,1, 9.531, 10357.564, 528.893, 53068.223 25/05/28,02:12:52,13,09,1, 11.9,1,1, 9.531, 10357.548, 528.930, 53068.235 25/05/28,02:12:52,14,09,1, 11.9,1,1, 9.531, 10357.558, 528.945, 53068.218 25/05/28,02:12:52,15,09,1, 11.9,1,1, 9.531, 10357.506, 528.984, 53068.340 25/05/28,02:12:52,16,09,1, 11.9,1,1, 9.531, 10357.471, 528.969, 53068.259 25/05/28,02:12:52,17,09,1, 11.9,1,1, 9.531, 10357.484, 529.026, 53068.287 25/05/28,02:12:52,18,09,1, 11.9,1,1, 9.531, 10357.463, 529.003, 53068.226 25/05/28,02:12:52,19,09,1, 11.9,1,1, 9.531, 10357.445, 529.031, 53068.267 25/05/28,02:12:53,00,08,1, 11.9,1,1, 9.526, 10357.438, 529.031, 53068.267 25/05/28,02:12:53,01,08,1, 11.9,1,1, 9.526, 10357.414, 529.117, 53068.310 25/05/28,02:12:53,02,08,1, 11.9,1,1, 9.526, 10357.375, 529.117, 53068.299 25/05/28,02:12:53,03,08,1, 11.9,1,1, 9.526, 10357.366, 529.140, 53068.302 25/05/28,02:12:53,04,08,1, 11.9,1,1, 9.526, 10357.321, 529.160, 53068.298 25/05/28,02:12:53,05,08,1, 11.9,1,1, 9.526, 10357.304, 529.198, 53068.331 25/05/28,02:12:53,06,08,1, 11.9,1,1, 9.526, 10357.288, 529.203, 53068.323 25/05/28,02:12:53,07,08,1, 11.9,1,1, 9.526, 10357.277, 529.234, 53068.380 25/05/28,02:12:53,08,08,1, 11.9,1,1, 9.526, 10357.263, 529.260, 53068.432 25/05/28,02:12:53,09,08,1, 11.9,1,1, 9.526, 10357.207, 529.288, 53068.333 25/05/28,02:12:53,10,08,1, 11.9,1,1, 9.526, 10357.221, 529.325, 53068.441 25/05/28,02:12:53,11,08,1, 11.9,1,1, 9.526, 10357.191, 529.327, 53068.436 25/05/28,02:12:53,12,08,1, 11.9,1,1, 9.526, 10357.180, 529.354, 53068.531 25/05/28,02:12:53,13,08,1, 11.9,1,1, 9.526, 10357.142, 529.381, 53068.565 25/05/28,02:12:53,14,08,1, 11.9,1,1, 9.526, 10357.083, 529.422, 53068.569 25/05/28,02:12:53,15,08,1, 11.9,1,1, 9.526, 10357.095, 529.462, 53068.569 25/05/28,02:12:53,16,08,1, 11.9,1,1, 9.526, 10357.072, 529.468, 53068.527 25/05/28,02:12:53,17,08,1, 11.9,1,1, 9.526, 10357.049, 529.485, 53068.442 25/05/28,02:12:53,18,08,1, 11.9,1,1, 9.526, 10357.028, 529.483, 53068.472 25/05/28,02:12:53,19,08,1, 11.9,1,1, 9.526, 10356.974, 529.519, 53068.576 25/05/28,02:12:54,00,09,1, 11.9,1,1, 9.526, 10356.971, 529.519, 53068.576 25/05/28,02:12:54,01,09,1, 11.9,1,1, 9.526, 10356.939, 529.574, 53068.620 25/05/28,02:12:54,02,09,1, 11.9,1,1, 9.526, 10356.923, 529.609, 53068.615 25/05/28,02:12:54,03,09,1, 11.9,1,1, 9.526, 10356.879, 529.624, 53068.622 25/05/28,02:12:54,04,09,1, 11.9,1,1, 9.526, 10356.866, 529.619, 53068.621 25/05/28,02:12:54,05,09,1, 11.9,1,1, 9.526, 10356.854, 529.675, 53068.560 25/05/28,02:12:54,06,09,1, 11.9,1,1, 9.526, 10356.813, 529.684, 53068.681 25/05/28,02:12:54,07,09,1, 11.9,1,1, 9.526, 10356.787, 529.720, 53068.624 25/05/28,02:12:54,08,09,1, 11.9,1,1, 9.526, 10356.766, 529.720, 53068.658 25/05/28,02:12:54,09,09,1, 11.9,1,1, 9.526, 10356.735, 529.751, 53068.656 25/05/28,02:12:54,10,09,1, 11.9,1,1, 9.526, 10356.712, 529.795, 53068.632 25/05/28,02:12:54,11,09,1, 11.9,1,1, 9.526, 10356.656, 529.796, 53068.772 25/05/28,02:12:54,12,09,1, 11.9,1,1, 9.526, 10356.671, 529.838, 53068.699 25/05/28,02:12:54,13,09,1, 11.9,1,1, 9.526, 10356.631, 529.843, 53068.771 25/05/28,02:12:54,14,09,1, 11.9,1,1, 9.526, 10356.587, 529.880, 53068.782 25/05/28,02:12:54,15,09,1, 11.9,1,1, 9.526, 10356.579, 529.908, 53068.867 25/05/28,02:12:54,16,09,1, 11.9,1,1, 9.526, 10356.525, 529.932, 53068.817 25/05/28,02:12:54,17,09,1, 11.9,1,1, 9.526, 10356.486, 529.957, 53068.816 25/05/28,02:12:54,18,09,1, 11.9,1,1, 9.526, 10356.483, 529.994, 53068.797 25/05/28,02:12:54,19,09,1, 11.9,1,1, 9.526, 10356.395, 529.973, 53068.878 25/05/28,02:12:55,00,09,1, 12.0,1,1, 9.531, 10356.395, 529.973, 53068.878 25/05/28,02:12:55,01,09,1, 12.0,1,1, 9.531, 10356.401, 530.045, 53068.790 25/05/28,02:12:55,02,09,1, 12.0,1,1, 9.531, 10356.355, 530.040, 53068.808 25/05/28,02:12:55,03,09,1, 12.0,1,1, 9.531, 10356.288, 530.092, 53068.852 25/05/28,02:12:55,04,09,1, 12.0,1,1, 9.531, 10356.291, 530.096, 53068.885 25/05/28,02:12:55,05,09,1, 12.0,1,1, 9.531, 10356.237, 530.132, 53068.884 25/05/28,02:12:55,06,09,1, 12.0,1,1, 9.531, 10356.212, 530.126, 53068.865 25/05/28,02:12:55,07,09,1, 12.0,1,1, 9.531, 10356.212, 530.170, 53068.944 25/05/28,02:12:55,08,09,1, 12.0,1,1, 9.531, 10356.158, 530.173, 53068.921 25/05/28,02:12:55,09,09,1, 12.0,1,1, 9.531, 10356.143, 530.202, 53068.957 25/05/28,02:12:55,10,09,1, 12.0,1,1, 9.531, 10356.107, 530.204, 53068.946 25/05/28,02:12:55,11,09,1, 12.0,1,1, 9.531, 10356.080, 530.230, 53068.990 25/05/28,02:12:55,12,09,1, 12.0,1,1, 9.531, 10356.083, 530.259, 53068.978 25/05/28,02:12:55,13,09,1, 12.0,1,1, 9.531, 10356.048, 530.278, 53069.077 25/05/28,02:12:55,14,09,1, 12.0,1,1, 9.531, 10356.029, 530.290, 53068.998 25/05/28,02:12:55,15,09,1, 12.0,1,1, 9.531, 10355.955, 530.311, 53068.992 25/05/28,02:12:55,16,09,1, 12.0,1,1, 9.531, 10355.953, 530.327, 53068.995 25/05/28,02:12:55,17,09,1, 12.0,1,1, 9.531, 10355.885, 530.341, 53068.930 25/05/28,02:12:55,18,09,1, 12.0,1,1, 9.531, 10355.881, 530.330, 53068.950 25/05/28,02:12:55,19,09,1, 12.0,1,1, 9.531, 10355.838, 530.390, 53069.096 25/05/28,02:12:56,00,10,1, 11.9,1,1, 9.531, 10355.836, 530.390, 53069.096 25/05/28,02:12:56,01,10,1, 11.9,1,1, 9.531, 10355.798, 530.392, 53069.107 25/05/28,02:12:56,02,10,1, 11.9,1,1, 9.531, 10355.768, 530.436, 53069.190 25/05/28,02:12:56,03,10,1, 11.9,1,1, 9.531, 10355.739, 530.436, 53069.162 25/05/28,02:12:56,04,10,1, 11.9,1,1, 9.531, 10355.725, 530.454, 53069.114 25/05/28,02:12:56,05,10,1, 11.9,1,1, 9.531, 10355.679, 530.481, 53069.183 25/05/28,02:12:56,06,10,1, 11.9,1,1, 9.531, 10355.667, 530.504, 53069.096 25/05/28,02:12:56,07,10,1, 11.9,1,1, 9.531, 10355.628, 530.519, 53069.103 25/05/28,02:12:56,08,10,1, 11.9,1,1, 9.531, 10355.591, 530.526, 53069.139 25/05/28,02:12:56,09,10,1, 11.9,1,1, 9.531, 10355.559, 530.541, 53069.178 25/05/28,02:12:56,10,10,1, 11.9,1,1, 9.531, 10355.535, 530.545, 53069.168 25/05/28,02:12:56,11,10,1, 11.9,1,1, 9.531, 10355.530, 530.567, 53069.256 25/05/28,02:12:56,12,10,1, 11.9,1,1, 9.531, 10355.487, 530.593, 53069.233 25/05/28,02:12:56,13,10,1, 11.9,1,1, 9.531, 10355.471, 530.594, 53069.245 25/05/28,02:12:56,14,10,1, 11.9,1,1, 9.531, 10355.430, 530.595, 53069.247 25/05/28,02:12:56,15,10,1, 11.9,1,1, 9.531, 10355.418, 530.634, 53069.353 25/05/28,02:12:56,16,10,1, 11.9,1,1, 9.531, 10355.378, 530.637, 53069.277 25/05/28,02:12:56,17,10,1, 11.9,1,1, 9.531, 10355.349, 530.644, 53069.356 25/05/28,02:12:56,18,10,1, 11.9,1,1, 9.531, 10355.349, 530.650, 53069.283 25/05/28,02:12:56,19,10,1, 11.9,1,1, 9.531, 10355.313, 530.682, 53069.390 25/05/28,02:12:57,00,09,1, 11.9,1,1, 9.532, 10355.310, 530.682, 53069.390 25/05/28,02:12:57,01,09,1, 11.9,1,1, 9.532, 10355.231, 530.701, 53069.393 25/05/28,02:12:57,02,09,1, 11.9,1,1, 9.532, 10355.239, 530.758, 53069.535 25/05/28,02:12:57,03,09,1, 11.9,1,1, 9.532, 10355.229, 530.754, 53069.499 25/05/28,02:12:57,04,09,1, 11.9,1,1, 9.532, 10355.169, 530.761, 53069.624 25/05/28,02:12:57,05,09,1, 11.9,1,1, 9.532, 10355.138, 530.796, 53069.613 25/05/28,02:12:57,06,09,1, 11.9,1,1, 9.532, 10355.118, 530.772, 53069.573 25/05/28,02:12:57,07,09,1, 11.9,1,1, 9.532, 10355.048, 530.825, 53069.638 25/05/28,02:12:57,08,09,1, 11.9,1,1, 9.532, 10355.045, 530.816, 53069.562 25/05/28,02:12:57,09,09,1, 11.9,1,1, 9.532, 10355.022, 530.844, 53069.557 25/05/28,02:12:57,10,09,1, 11.9,1,1, 9.532, 10354.996, 530.856, 53069.645 25/05/28,02:12:57,11,09,1, 11.9,1,1, 9.532, 10354.952, 530.879, 53069.634 25/05/28,02:12:57,12,09,1, 11.9,1,1, 9.532, 10354.893, 530.863, 53069.606 25/05/28,02:12:57,13,09,1, 11.9,1,1, 9.532, 10354.905, 530.882, 53069.599 25/05/28,02:12:57,14,09,1, 11.9,1,1, 9.532, 10354.864, 530.928, 53069.655 25/05/28,02:12:57,15,09,1, 11.9,1,1, 9.532, 10354.832, 530.918, 53069.679 25/05/28,02:12:57,16,09,1, 11.9,1,1, 9.532, 10354.800, 530.943, 53069.659 25/05/28,02:12:57,17,09,1, 11.9,1,1, 9.532, 10354.782, 530.934, 53069.723 25/05/28,02:12:57,18,09,1, 11.9,1,1, 9.532, 10354.756, 530.970, 53069.705 25/05/28,02:12:57,19,09,1, 11.9,1,1, 9.532, 10354.686, 530.944, 53069.731 25/05/28,02:12:58,00,09,1, 11.9,1,1, 9.530, 10354.685, 530.944, 53069.731 25/05/28,02:12:58,01,09,1, 11.9,1,1, 9.530, 10354.639, 530.984, 53069.733 25/05/28,02:12:58,02,09,1, 11.9,1,1, 9.530, 10354.630, 530.989, 53069.727 25/05/28,02:12:58,03,09,1, 11.9,1,1, 9.530, 10354.586, 531.007, 53069.819 25/05/28,02:12:58,04,09,1, 11.9,1,1, 9.530, 10354.553, 531.033, 53069.762 25/05/28,02:12:58,05,09,1, 11.9,1,1, 9.530, 10354.513, 531.050, 53069.776 25/05/28,02:12:58,06,09,1, 11.9,1,1, 9.530, 10354.481, 531.043, 53069.808 25/05/28,02:12:58,07,09,1, 11.9,1,1, 9.530, 10354.447, 531.038, 53069.806 25/05/28,02:12:58,08,09,1, 11.9,1,1, 9.530, 10354.452, 531.065, 53069.868 25/05/28,02:12:58,09,09,1, 11.9,1,1, 9.530, 10354.392, 531.072, 53069.846 25/05/28,02:12:58,10,09,1, 11.9,1,1, 9.530, 10354.363, 531.090, 53069.854 25/05/28,02:12:58,11,09,1, 11.9,1,1, 9.530, 10354.345, 531.106, 53069.883 25/05/28,02:12:58,12,09,1, 11.9,1,1, 9.530, 10354.326, 531.103, 53069.842 25/05/28,02:12:58,13,09,1, 11.9,1,1, 9.530, 10354.270, 531.137, 53069.861 25/05/28,02:12:58,14,09,1, 11.9,1,1, 9.530, 10354.232, 531.135, 53069.903 25/05/28,02:12:58,15,09,1, 11.9,1,1, 9.530, 10354.217, 531.154, 53069.913 25/05/28,02:12:58,16,09,1, 11.9,1,1, 9.530, 10354.165, 531.175, 53069.970 25/05/28,02:12:58,17,09,1, 11.9,1,1, 9.530, 10354.148, 531.162, 53069.912 25/05/28,02:12:58,18,09,1, 11.9,1,1, 9.530, 10354.079, 531.160, 53069.960 25/05/28,02:12:58,19,09,1, 11.9,1,1, 9.530, 10354.067, 531.177, 53069.920 25/05/28,02:12:59,00,09,1, 12.0,1,1, 9.531, 10354.059, 531.177, 53069.920 25/05/28,02:12:59,01,09,1, 12.0,1,1, 9.531, 10353.974, 531.199, 53069.991 25/05/28,02:12:59,02,09,1, 12.0,1,1, 9.531, 10353.913, 531.217, 53070.020 25/05/28,02:12:59,03,09,1, 12.0,1,1, 9.531, 10353.918, 531.191, 53069.945 25/05/28,02:12:59,04,09,1, 12.0,1,1, 9.531, 10353.840, 531.207, 53069.999 25/05/28,02:12:59,05,09,1, 12.0,1,1, 9.531, 10353.802, 531.203, 53069.969 25/05/28,02:12:59,06,09,1, 12.0,1,1, 9.531, 10353.770, 531.223, 53069.981 25/05/28,02:12:59,07,09,1, 12.0,1,1, 9.531, 10353.741, 531.245, 53070.001 25/05/28,02:12:59,08,09,1, 12.0,1,1, 9.531, 10353.717, 531.218, 53070.031 25/05/28,02:12:59,09,09,1, 12.0,1,1, 9.531, 10353.645, 531.212, 53070.062 25/05/28,02:12:59,10,09,1, 12.0,1,1, 9.531, 10353.652, 531.231, 53070.061 25/05/28,02:12:59,11,09,1, 12.0,1,1, 9.531, 10353.587, 531.239, 53070.150 25/05/28,02:12:59,12,09,1, 12.0,1,1, 9.531, 10353.572, 531.240, 53070.065 25/05/28,02:12:59,13,09,1, 12.0,1,1, 9.531, 10353.526, 531.235, 53070.050 25/05/28,02:12:59,14,09,1, 12.0,1,1, 9.531, 10353.502, 531.243, 53070.086 25/05/28,02:12:59,15,09,1, 12.0,1,1, 9.531, 10353.450, 531.267, 53070.191 25/05/28,02:12:59,16,09,1, 12.0,1,1, 9.531, 10353.427, 531.258, 53070.213 25/05/28,02:12:59,17,09,1, 12.0,1,1, 9.531, 10353.398, 531.248, 53070.123 25/05/28,02:12:59,18,09,1, 12.0,1,1, 9.531, 10353.358, 531.229, 53070.104 25/05/28,02:12:59,19,09,1, 12.0,1,1, 9.531, 10353.331, 531.245, 53070.168 25/05/28,02:13:00,00,09,1, 11.9,1,1, 9.527, 10353.324, 531.245, 53070.168 25/05/28,02:13:00,01,09,1, 11.9,1,1, 9.527, 10353.246, 531.238, 53070.244 25/05/28,02:13:00,02,09,1, 11.9,1,1, 9.527, 10353.227, 531.182, 53070.017 25/05/28,02:13:00,03,09,1, 11.9,1,1, 9.527, 10353.194, 531.207, 53070.020 25/05/28,02:13:00,04,09,1, 11.9,1,1, 9.527, 10353.129, 531.220, 53070.044 25/05/28,02:13:00,05,09,1, 11.9,1,1, 9.527, 10353.095, 531.234, 53070.094 25/05/28,02:13:00,06,09,1, 11.9,1,1, 9.527, 10353.084, 531.236, 53070.029 25/05/28,02:13:00,07,09,1, 11.9,1,1, 9.527, 10353.042, 531.225, 53070.153 25/05/28,02:13:00,08,09,1, 11.9,1,1, 9.527, 10353.005, 531.240, 53070.059 25/05/28,02:13:00,09,09,1, 11.9,1,1, 9.527, 10352.996, 531.207, 53070.157 25/05/28,02:13:00,10,09,1, 11.9,1,1, 9.527, 10352.966, 531.232, 53070.096 25/05/28,02:13:00,11,09,1, 11.9,1,1, 9.527, 10352.915, 531.236, 53070.081 25/05/28,02:13:00,12,09,1, 11.9,1,1, 9.527, 10352.875, 531.216, 53070.118 25/05/28,02:13:00,13,09,1, 11.9,1,1, 9.527, 10352.846, 531.227, 53070.127 25/05/28,02:13:00,14,09,1, 11.9,1,1, 9.527, 10352.794, 531.238, 53070.147 25/05/28,02:13:00,15,09,1, 11.9,1,1, 9.527, 10352.770, 531.232, 53070.163 25/05/28,02:13:00,16,09,1, 11.9,1,1, 9.527, 10352.728, 531.213, 53070.268 25/05/28,02:13:00,17,09,1, 11.9,1,1, 9.527, 10352.709, 531.249, 53070.181 25/05/28,02:13:00,18,09,1, 11.9,1,1, 9.527, 10352.649, 531.213, 53070.267 25/05/28,02:13:00,19,09,1, 11.9,1,1, 9.527, 10352.635, 531.224, 53070.250 25/05/28,02:13:01,00,10,1, 11.9,1,1, 9.528, 10352.632, 531.224, 53070.250 25/05/28,02:13:01,01,10,1, 11.9,1,1, 9.528, 10352.561, 531.223, 53070.204 25/05/28,02:13:01,02,10,1, 11.9,1,1, 9.528, 10352.519, 531.240, 53070.232 25/05/28,02:13:01,03,10,1, 11.9,1,1, 9.528, 10352.500, 531.207, 53070.195 25/05/28,02:13:01,04,10,1, 11.9,1,1, 9.528, 10352.471, 531.232, 53070.245 25/05/28,02:13:01,05,10,1, 11.9,1,1, 9.528, 10352.439, 531.242, 53070.256 25/05/28,02:13:01,06,10,1, 11.9,1,1, 9.528, 10352.418, 531.238, 53070.227 25/05/28,02:13:01,07,10,1, 11.9,1,1, 9.528, 10352.386, 531.231, 53070.262 25/05/28,02:13:01,08,10,1, 11.9,1,1, 9.528, 10352.361, 531.245, 53070.300 25/05/28,02:13:01,09,10,1, 11.9,1,1, 9.528, 10352.314, 531.256, 53070.272 25/05/28,02:13:01,10,10,1, 11.9,1,1, 9.528, 10352.306, 531.264, 53070.313 25/05/28,02:13:01,11,10,1, 11.9,1,1, 9.528, 10352.274, 531.233, 53070.295 25/05/28,02:13:01,12,10,1, 11.9,1,1, 9.528, 10352.247, 531.251, 53070.378 25/05/28,02:13:01,13,10,1, 11.9,1,1, 9.528, 10352.206, 531.270, 53070.343 25/05/28,02:13:01,14,10,1, 11.9,1,1, 9.528, 10352.160, 531.250, 53070.360 25/05/28,02:13:01,15,10,1, 11.9,1,1, 9.528, 10352.144, 531.276, 53070.306 25/05/28,02:13:01,16,10,1, 11.9,1,1, 9.528, 10352.103, 531.267, 53070.407 25/05/28,02:13:01,17,10,1, 11.9,1,1, 9.528, 10352.097, 531.277, 53070.389 25/05/28,02:13:01,18,10,1, 11.9,1,1, 9.528, 10352.075, 531.271, 53070.449 25/05/28,02:13:01,19,10,1, 11.9,1,1, 9.528, 10352.058, 531.276, 53070.370 25/05/28,02:13:02,00,09,1, 11.9,1,1, 9.530, 10352.056, 531.276, 53070.370 25/05/28,02:13:02,01,09,1, 11.9,1,1, 9.530, 10351.985, 531.286, 53070.394 25/05/28,02:13:02,02,09,1, 11.9,1,1, 9.530, 10351.948, 531.277, 53070.469 25/05/28,02:13:02,03,09,1, 11.9,1,1, 9.530, 10351.935, 531.287, 53070.427 25/05/28,02:13:02,04,09,1, 11.9,1,1, 9.530, 10351.886, 531.299, 53070.442 25/05/28,02:13:02,05,09,1, 11.9,1,1, 9.530, 10351.869, 531.309, 53070.414 25/05/28,02:13:02,06,09,1, 11.9,1,1, 9.530, 10351.820, 531.310, 53070.435 25/05/28,02:13:02,07,09,1, 11.9,1,1, 9.530, 10351.785, 531.315, 53070.462 25/05/28,02:13:02,08,09,1, 11.9,1,1, 9.530, 10351.777, 531.320, 53070.505 25/05/28,02:13:02,09,09,1, 11.9,1,1, 9.530, 10351.763, 531.314, 53070.461 25/05/28,02:13:02,10,09,1, 11.9,1,1, 9.530, 10351.714, 531.319, 53070.512 25/05/28,02:13:02,11,09,1, 11.9,1,1, 9.530, 10351.675, 531.312, 53070.567 25/05/28,02:13:02,12,09,1, 11.9,1,1, 9.530, 10351.664, 531.343, 53070.574 25/05/28,02:13:02,13,09,1, 11.9,1,1, 9.530, 10351.632, 531.353, 53070.594 25/05/28,02:13:02,14,09,1, 11.9,1,1, 9.530, 10351.621, 531.345, 53070.542 25/05/28,02:13:02,15,09,1, 11.9,1,1, 9.530, 10351.560, 531.366, 53070.536 25/05/28,02:13:02,16,09,1, 11.9,1,1, 9.530, 10351.574, 531.366, 53070.603 25/05/28,02:13:02,17,09,1, 11.9,1,1, 9.530, 10351.501, 531.360, 53070.663 25/05/28,02:13:02,18,09,1, 11.9,1,1, 9.530, 10351.463, 531.384, 53070.589 25/05/28,02:13:02,19,09,1, 11.9,1,1, 9.530, 10351.454, 531.380, 53070.613 25/05/28,02:13:03,00,10,1, 12.0,1,1, 9.529, 10351.447, 531.380, 53070.613 25/05/28,02:13:03,01,10,1, 12.0,1,1, 9.529, 10351.426, 531.393, 53070.674 25/05/28,02:13:03,02,10,1, 12.0,1,1, 9.529, 10351.368, 531.384, 53070.647 25/05/28,02:13:03,03,10,1, 12.0,1,1, 9.529, 10351.321, 531.403, 53070.663 25/05/28,02:13:03,04,10,1, 12.0,1,1, 9.529, 10351.319, 531.423, 53070.727 25/05/28,02:13:03,05,10,1, 12.0,1,1, 9.529, 10351.266, 531.419, 53070.660 25/05/28,02:13:03,06,10,1, 12.0,1,1, 9.529, 10351.226, 531.439, 53070.756 25/05/28,02:13:03,07,10,1, 12.0,1,1, 9.529, 10351.194, 531.426, 53070.730 25/05/28,02:13:03,08,10,1, 12.0,1,1, 9.529, 10351.198, 531.433, 53070.702 25/05/28,02:13:03,09,10,1, 12.0,1,1, 9.529, 10351.148, 531.423, 53070.693 25/05/28,02:13:03,10,10,1, 12.0,1,1, 9.529, 10351.147, 531.440, 53070.748 25/05/28,02:13:03,11,10,1, 12.0,1,1, 9.529, 10351.065, 531.435, 53070.741 25/05/28,02:13:03,12,10,1, 12.0,1,1, 9.529, 10351.055, 531.457, 53070.765 25/05/28,02:13:03,13,10,1, 12.0,1,1, 9.529, 10351.030, 531.449, 53070.826 25/05/28,02:13:03,14,10,1, 12.0,1,1, 9.529, 10350.989, 531.475, 53070.916 25/05/28,02:13:03,15,10,1, 12.0,1,1, 9.529, 10350.973, 531.453, 53070.687 25/05/28,02:13:03,16,10,1, 12.0,1,1, 9.529, 10350.928, 531.463, 53070.796 25/05/28,02:13:03,17,10,1, 12.0,1,1, 9.529, 10350.860, 531.467, 53070.856 25/05/28,02:13:03,18,10,1, 12.0,1,1, 9.529, 10350.833, 531.480, 53070.865 25/05/28,02:13:03,19,10,1, 12.0,1,1, 9.529, 10350.792, 531.477, 53070.915 25/05/28,02:13:04,00,10,1, 11.9,1,1, 9.523, 10350.788, 531.477, 53070.915 25/05/28,02:13:04,01,10,1, 11.9,1,1, 9.523, 10350.764, 531.479, 53070.725 25/05/28,02:13:04,02,10,1, 11.9,1,1, 9.523, 10350.697, 531.479, 53070.932 25/05/28,02:13:04,03,10,1, 11.9,1,1, 9.523, 10350.655, 531.477, 53070.942 25/05/28,02:13:04,04,10,1, 11.9,1,1, 9.523, 10350.606, 531.485, 53070.970 25/05/28,02:13:04,05,10,1, 11.9,1,1, 9.523, 10350.596, 531.488, 53070.973 25/05/28,02:13:04,06,10,1, 11.9,1,1, 9.523, 10350.553, 531.487, 53070.969 25/05/28,02:13:04,07,10,1, 11.9,1,1, 9.523, 10350.523, 531.494, 53070.914 25/05/28,02:13:04,08,10,1, 11.9,1,1, 9.523, 10350.487, 531.485, 53070.994 25/05/28,02:13:04,09,10,1, 11.9,1,1, 9.523, 10350.459, 531.471, 53070.995 25/05/28,02:13:04,10,10,1, 11.9,1,1, 9.523, 10350.430, 531.485, 53070.937 25/05/28,02:13:04,11,10,1, 11.9,1,1, 9.523, 10350.423, 531.486, 53071.047 25/05/28,02:13:04,12,10,1, 11.9,1,1, 9.523, 10350.348, 531.478, 53070.970 25/05/28,02:13:04,13,10,1, 11.9,1,1, 9.523, 10350.325, 531.492, 53070.990 25/05/28,02:13:04,14,10,1, 11.9,1,1, 9.523, 10350.307, 531.504, 53071.073 25/05/28,02:13:04,15,10,1, 11.9,1,1, 9.523, 10350.264, 531.491, 53071.053 25/05/28,02:13:04,16,10,1, 11.9,1,1, 9.523, 10350.200, 531.499, 53071.017 25/05/28,02:13:04,17,10,1, 11.9,1,1, 9.523, 10350.156, 531.490, 53071.033 25/05/28,02:13:04,18,10,1, 11.9,1,1, 9.523, 10350.146, 531.491, 53071.016 25/05/28,02:13:04,19,10,1, 11.9,1,1, 9.523, 10350.077, 531.507, 53071.138 25/05/28,02:13:05,00,10,1, 11.9,1,1, 9.527, 10350.070, 531.507, 53071.138 25/05/28,02:13:05,01,10,1, 11.9,1,1, 9.527, 10350.021, 531.508, 53071.124 25/05/28,02:13:05,02,10,1, 11.9,1,1, 9.527, 10349.977, 531.506, 53071.093 25/05/28,02:13:05,03,10,1, 11.9,1,1, 9.527, 10349.952, 531.513, 53071.141 25/05/28,02:13:05,04,10,1, 11.9,1,1, 9.527, 10349.913, 531.496, 53071.113 25/05/28,02:13:05,05,10,1, 11.9,1,1, 9.527, 10349.848, 531.525, 53071.304 25/05/28,02:13:05,06,10,1, 11.9,1,1, 9.527, 10349.827, 531.499, 53071.153 25/05/28,02:13:05,07,10,1, 11.9,1,1, 9.527, 10349.795, 531.515, 53071.075 25/05/28,02:13:05,08,10,1, 11.9,1,1, 9.527, 10349.761, 531.494, 53071.220 25/05/28,02:13:05,09,10,1, 11.9,1,1, 9.527, 10349.731, 531.509, 53071.252 25/05/28,02:13:05,10,10,1, 11.9,1,1, 9.527, 10349.691, 531.489, 53071.222 25/05/28,02:13:05,11,10,1, 11.9,1,1, 9.527, 10349.670, 531.514, 53071.124 25/05/28,02:13:05,12,10,1, 11.9,1,1, 9.527, 10349.622, 531.503, 53071.168 25/05/28,02:13:05,13,10,1, 11.9,1,1, 9.527, 10349.575, 531.498, 53071.186 25/05/28,02:13:05,14,10,1, 11.9,1,1, 9.527, 10349.557, 531.514, 53071.270 25/05/28,02:13:05,15,10,1, 11.9,1,1, 9.527, 10349.503, 531.491, 53071.259 25/05/28,02:13:05,16,10,1, 11.9,1,1, 9.527, 10349.475, 531.496, 53071.325 25/05/28,02:13:05,17,10,1, 11.9,1,1, 9.527, 10349.429, 531.479, 53071.227 25/05/28,02:13:05,18,10,1, 11.9,1,1, 9.527, 10349.403, 531.488, 53071.305 25/05/28,02:13:05,19,10,1, 11.9,1,1, 9.527, 10349.363, 531.486, 53071.308 25/05/28,02:13:06,00,10,1, 12.0,1,1, 9.527, 10349.361, 531.486, 53071.308 25/05/28,02:13:06,01,10,1, 12.0,1,1, 9.527, 10349.303, 531.511, 53071.363 25/05/28,02:13:06,02,10,1, 12.0,1,1, 9.527, 10349.256, 531.481, 53071.288 25/05/28,02:13:06,03,10,1, 12.0,1,1, 9.527, 10349.205, 531.486, 53071.320 25/05/28,02:13:06,04,10,1, 12.0,1,1, 9.527, 10349.163, 531.486, 53071.375 25/05/28,02:13:06,05,10,1, 12.0,1,1, 9.527, 10349.173, 531.527, 53071.402 25/05/28,02:13:06,06,10,1, 12.0,1,1, 9.527, 10349.101, 531.485, 53071.432 25/05/28,02:13:06,07,10,1, 12.0,1,1, 9.527, 10349.076, 531.495, 53071.398 25/05/28,02:13:06,08,10,1, 12.0,1,1, 9.527, 10349.038, 531.473, 53071.435 25/05/28,02:13:06,09,10,1, 12.0,1,1, 9.527, 10349.016, 531.477, 53071.425 25/05/28,02:13:06,10,10,1, 12.0,1,1, 9.527, 10348.965, 531.491, 53071.468 25/05/28,02:13:06,11,10,1, 12.0,1,1, 9.527, 10348.951, 531.504, 53071.508 25/05/28,02:13:06,12,10,1, 12.0,1,1, 9.527, 10348.908, 531.513, 53071.656 25/05/28,02:13:06,13,10,1, 12.0,1,1, 9.527, 10348.840, 531.496, 53071.399 25/05/28,02:13:06,14,10,1, 12.0,1,1, 9.527, 10348.881, 531.492, 53071.480 25/05/28,02:13:06,15,10,1, 12.0,1,1, 9.527, 10348.818, 531.508, 53071.425 25/05/28,02:13:06,16,10,1, 12.0,1,1, 9.527, 10348.762, 531.501, 53071.512 25/05/28,02:13:06,17,10,1, 12.0,1,1, 9.527, 10348.750, 531.491, 53071.508 25/05/28,02:13:06,18,10,1, 12.0,1,1, 9.527, 10348.704, 531.515, 53071.516 25/05/28,02:13:06,19,10,1, 12.0,1,1, 9.527, 10348.677, 531.521, 53071.597 25/05/28,02:13:07,00,10,1, 11.9,1,1, 9.529, 10348.676, 531.521, 53071.597 25/05/28,02:13:07,01,10,1, 11.9,1,1, 9.529, 10348.609, 531.496, 53071.570 25/05/28,02:13:07,02,10,1, 11.9,1,1, 9.529, 10348.588, 531.511, 53071.521 25/05/28,02:13:07,03,10,1, 11.9,1,1, 9.529, 10348.575, 531.516, 53071.534 25/05/28,02:13:07,04,10,1, 11.9,1,1, 9.529, 10348.518, 531.541, 53071.612 25/05/28,02:13:07,05,10,1, 11.9,1,1, 9.529, 10348.474, 531.540, 53071.677 25/05/28,02:13:07,06,10,1, 11.9,1,1, 9.529, 10348.471, 531.541, 53071.570 25/05/28,02:13:07,07,10,1, 11.9,1,1, 9.529, 10348.431, 531.564, 53071.717 25/05/28,02:13:07,08,10,1, 11.9,1,1, 9.529, 10348.406, 531.540, 53071.614 25/05/28,02:13:07,09,10,1, 11.9,1,1, 9.529, 10348.381, 531.541, 53071.599 25/05/28,02:13:07,10,10,1, 11.9,1,1, 9.529, 10348.330, 531.558, 53071.701 25/05/28,02:13:07,11,10,1, 11.9,1,1, 9.529, 10348.327, 531.577, 53071.712 25/05/28,02:13:07,12,10,1, 11.9,1,1, 9.529, 10348.251, 531.608, 53071.716 25/05/28,02:13:07,13,10,1, 11.9,1,1, 9.529, 10348.258, 531.586, 53071.657 25/05/28,02:13:07,14,10,1, 11.9,1,1, 9.529, 10348.234, 531.590, 53071.732 25/05/28,02:13:07,15,10,1, 11.9,1,1, 9.529, 10348.212, 531.620, 53071.736 25/05/28,02:13:07,16,10,1, 11.9,1,1, 9.529, 10348.205, 531.599, 53071.776 25/05/28,02:13:07,17,10,1, 11.9,1,1, 9.529, 10348.131, 531.627, 53071.766 25/05/28,02:13:07,18,10,1, 11.9,1,1, 9.529, 10348.086, 531.644, 53071.777 25/05/28,02:13:07,19,10,1, 11.9,1,1, 9.529, 10348.099, 531.644, 53071.823 25/05/28,02:13:08,00,10,1, 12.0,1,1, 9.529, 10348.092, 531.644, 53071.823 25/05/28,02:13:08,01,10,1, 12.0,1,1, 9.529, 10348.027, 531.648, 53071.844 25/05/28,02:13:08,02,10,1, 12.0,1,1, 9.529, 10347.982, 531.642, 53071.824 25/05/28,02:13:08,03,10,1, 12.0,1,1, 9.529, 10347.951, 531.668, 53071.823 25/05/28,02:13:08,04,10,1, 12.0,1,1, 9.529, 10347.939, 531.658, 53071.909 25/05/28,02:13:08,05,10,1, 12.0,1,1, 9.529, 10347.899, 531.680, 53071.887 25/05/28,02:13:08,06,10,1, 12.0,1,1, 9.529, 10347.877, 531.665, 53071.923 25/05/28,02:13:08,07,10,1, 12.0,1,1, 9.529, 10347.852, 531.691, 53071.957 25/05/28,02:13:08,08,10,1, 12.0,1,1, 9.529, 10347.826, 531.697, 53071.884 25/05/28,02:13:08,09,10,1, 12.0,1,1, 9.529, 10347.805, 531.694, 53071.985 25/05/28,02:13:08,10,10,1, 12.0,1,1, 9.529, 10347.817, 531.712, 53071.881 25/05/28,02:13:08,11,10,1, 12.0,1,1, 9.529, 10347.761, 531.719, 53071.950 25/05/28,02:13:08,12,10,1, 12.0,1,1, 9.529, 10347.748, 531.707, 53071.970 25/05/28,02:13:08,13,10,1, 12.0,1,1, 9.529, 10347.732, 531.704, 53071.961 25/05/28,02:13:08,14,10,1, 12.0,1,1, 9.529, 10347.668, 531.731, 53072.021 25/05/28,02:13:08,15,10,1, 12.0,1,1, 9.529, 10347.654, 531.705, 53072.001 25/05/28,02:13:08,16,10,1, 12.0,1,1, 9.529, 10347.653, 531.744, 53072.023 25/05/28,02:13:08,17,10,1, 12.0,1,1, 9.529, 10347.608, 531.737, 53072.057 25/05/28,02:13:08,18,10,1, 12.0,1,1, 9.529, 10347.589, 531.741, 53072.029 25/05/28,02:13:08,19,10,1, 12.0,1,1, 9.529, 10347.562, 531.706, 53072.061 25/05/28,02:13:09,00,10,1, 11.9,1,1, 9.528, 10347.558, 531.706, 53072.061 25/05/28,02:13:09,01,10,1, 11.9,1,1, 9.528, 10347.550, 531.747, 53072.109 25/05/28,02:13:09,02,10,1, 11.9,1,1, 9.528, 10347.511, 531.735, 53072.051 25/05/28,02:13:09,03,10,1, 11.9,1,1, 9.528, 10347.472, 531.745, 53072.136 25/05/28,02:13:09,04,10,1, 11.9,1,1, 9.528, 10347.452, 531.744, 53072.149 25/05/28,02:13:09,05,10,1, 11.9,1,1, 9.528, 10347.430, 531.722, 53072.059 25/05/28,02:13:09,06,10,1, 11.9,1,1, 9.528, 10347.416, 531.749, 53072.098 25/05/28,02:13:09,07,10,1, 11.9,1,1, 9.528, 10347.387, 531.737, 53072.166 25/05/28,02:13:09,08,10,1, 11.9,1,1, 9.528, 10347.385, 531.757, 53072.116 25/05/28,02:13:09,09,10,1, 11.9,1,1, 9.528, 10347.355, 531.748, 53072.165 25/05/28,02:13:09,10,10,1, 11.9,1,1, 9.528, 10347.307, 531.756, 53072.153 25/05/28,02:13:09,11,10,1, 11.9,1,1, 9.528, 10347.323, 531.744, 53072.208 25/05/28,02:13:09,12,10,1, 11.9,1,1, 9.528, 10347.308, 531.763, 53072.213 25/05/28,02:13:09,13,10,1, 11.9,1,1, 9.528, 10347.281, 531.759, 53072.205 25/05/28,02:13:09,14,10,1, 11.9,1,1, 9.528, 10347.260, 531.745, 53072.188 25/05/28,02:13:09,15,10,1, 11.9,1,1, 9.528, 10347.233, 531.772, 53072.274 25/05/28,02:13:09,16,10,1, 11.9,1,1, 9.528, 10347.221, 531.786, 53072.224 25/05/28,02:13:09,17,10,1, 11.9,1,1, 9.528, 10347.175, 531.761, 53072.260 25/05/28,02:13:09,18,10,1, 11.9,1,1, 9.528, 10347.191, 531.747, 53072.182 25/05/28,02:13:09,19,10,1, 11.9,1,1, 9.528, 10347.180, 531.761, 53072.283 25/05/28,02:13:10,00,10,1, 11.9,1,1, 9.530, 10347.174, 531.761, 53072.283 25/05/28,02:13:10,01,10,1, 11.9,1,1, 9.530, 10347.117, 531.763, 53072.248 25/05/28,02:13:10,02,10,1, 11.9,1,1, 9.530, 10347.120, 531.757, 53072.264 25/05/28,02:13:10,03,10,1, 11.9,1,1, 9.530, 10347.112, 531.759, 53072.256 25/05/28,02:13:10,04,10,1, 11.9,1,1, 9.530, 10347.078, 531.758, 53072.201 25/05/28,02:13:10,05,10,1, 11.9,1,1, 9.530, 10347.047, 531.752, 53072.316 25/05/28,02:13:10,06,10,1, 11.9,1,1, 9.530, 10347.047, 531.756, 53072.272 25/05/28,02:13:10,07,10,1, 11.9,1,1, 9.530, 10347.033, 531.764, 53072.240 25/05/28,02:13:10,08,10,1, 11.9,1,1, 9.530, 10347.014, 531.747, 53072.282 25/05/28,02:13:10,09,10,1, 11.9,1,1, 9.530, 10347.011, 531.766, 53072.344 25/05/28,02:13:10,10,10,1, 11.9,1,1, 9.530, 10346.982, 531.768, 53072.337 25/05/28,02:13:10,11,10,1, 11.9,1,1, 9.530, 10346.970, 531.755, 53072.354 25/05/28,02:13:10,12,10,1, 11.9,1,1, 9.530, 10346.935, 531.765, 53072.381 25/05/28,02:13:10,13,10,1, 11.9,1,1, 9.530, 10346.938, 531.733, 53072.395 25/05/28,02:13:10,14,10,1, 11.9,1,1, 9.530, 10346.914, 531.772, 53072.428 25/05/28,02:13:10,15,10,1, 11.9,1,1, 9.530, 10346.875, 531.748, 53072.374 25/05/28,02:13:10,16,10,1, 11.9,1,1, 9.530, 10346.878, 531.735, 53072.318 25/05/28,02:13:10,17,10,1, 11.9,1,1, 9.530, 10346.887, 531.765, 53072.458 25/05/28,02:13:10,18,10,1, 11.9,1,1, 9.530, 10346.871, 531.758, 53072.443 25/05/28,02:13:10,19,10,1, 11.9,1,1, 9.530, 10346.864, 531.737, 53072.458 25/05/28,02:13:11,00,10,1, 11.9,1,1, 9.527, 10346.857, 531.737, 53072.458 25/05/28,02:13:11,01,10,1, 11.9,1,1, 9.527, 10346.823, 531.768, 53072.384 25/05/28,02:13:11,02,10,1, 11.9,1,1, 9.527, 10346.785, 531.761, 53072.469 25/05/28,02:13:11,03,10,1, 11.9,1,1, 9.527, 10346.803, 531.768, 53072.429 25/05/28,02:13:11,04,10,1, 11.9,1,1, 9.527, 10346.759, 531.767, 53072.430 25/05/28,02:13:11,05,10,1, 11.9,1,1, 9.527, 10346.719, 531.776, 53072.487 25/05/28,02:13:11,06,10,1, 11.9,1,1, 9.527, 10346.734, 531.767, 53072.390 25/05/28,02:13:11,07,10,1, 11.9,1,1, 9.527, 10346.720, 531.758, 53072.488 25/05/28,02:13:11,08,10,1, 11.9,1,1, 9.527, 10346.705, 531.768, 53072.480 25/05/28,02:13:11,09,10,1, 11.9,1,1, 9.527, 10346.707, 531.769, 53072.506 25/05/28,02:13:11,10,10,1, 11.9,1,1, 9.527, 10346.690, 531.800, 53072.569 25/05/28,02:13:11,11,10,1, 11.9,1,1, 9.527, 10346.683, 531.791, 53072.584 25/05/28,02:13:11,12,10,1, 11.9,1,1, 9.527, 10346.669, 531.768, 53072.535 25/05/28,02:13:11,13,10,1, 11.9,1,1, 9.527, 10346.662, 531.802, 53072.573 25/05/28,02:13:11,14,10,1, 11.9,1,1, 9.527, 10346.638, 531.794, 53072.616 25/05/28,02:13:11,15,10,1, 11.9,1,1, 9.527, 10346.616, 531.822, 53072.601 25/05/28,02:13:11,16,10,1, 11.9,1,1, 9.527, 10346.615, 531.801, 53072.576 25/05/28,02:13:11,17,10,1, 11.9,1,1, 9.527, 10346.594, 531.834, 53072.630 25/05/28,02:13:11,18,10,1, 11.9,1,1, 9.527, 10346.602, 531.826, 53072.660 25/05/28,02:13:11,19,10,1, 11.9,1,1, 9.527, 10346.612, 531.839, 53072.623 25/05/28,02:13:12,00,10,1, 11.9,1,1, 9.526, 10346.607, 531.839, 53072.623 25/05/28,02:13:12,01,10,1, 11.9,1,1, 9.526, 10346.572, 531.848, 53072.596 25/05/28,02:13:12,02,10,1, 11.9,1,1, 9.526, 10346.563, 531.855, 53072.592 25/05/28,02:13:12,03,10,1, 11.9,1,1, 9.526, 10346.552, 531.834, 53072.712 25/05/28,02:13:12,04,10,1, 11.9,1,1, 9.526, 10346.525, 531.850, 53072.553 25/05/28,02:13:12,05,10,1, 11.9,1,1, 9.526, 10346.552, 531.862, 53072.796 25/05/28,02:13:12,06,10,1, 11.9,1,1, 9.526, 10346.538, 531.868, 53072.683 25/05/28,02:13:12,07,10,1, 11.9,1,1, 9.526, 10346.504, 531.911, 53072.673 25/05/28,02:13:12,08,10,1, 11.9,1,1, 9.526, 10346.506, 531.918, 53072.748 25/05/28,02:13:12,09,10,1, 11.9,1,1, 9.526, 10346.494, 531.897, 53072.761 25/05/28,02:13:12,10,10,1, 11.9,1,1, 9.526, 10346.499, 531.901, 53072.744 25/05/28,02:13:12,11,10,1, 11.9,1,1, 9.526, 10346.488, 531.925, 53072.778 25/05/28,02:13:12,12,10,1, 11.9,1,1, 9.526, 10346.460, 531.953, 53072.829 25/05/28,02:13:12,13,10,1, 11.9,1,1, 9.526, 10346.481, 531.936, 53072.737 25/05/28,02:13:12,14,10,1, 11.9,1,1, 9.526, 10346.454, 531.960, 53072.806 25/05/28,02:13:12,15,10,1, 11.9,1,1, 9.526, 10346.458, 531.974, 53072.764 25/05/28,02:13:12,16,10,1, 11.9,1,1, 9.526, 10346.440, 531.981, 53072.866 25/05/28,02:13:12,17,10,1, 11.9,1,1, 9.526, 10346.408, 531.993, 53072.880 25/05/28,02:13:12,18,10,1, 11.9,1,1, 9.526, 10346.432, 531.973, 53072.801 25/05/28,02:13:12,19,10,1, 11.9,1,1, 9.526, 10346.390, 531.980, 53072.902 25/05/28,02:13:13,00,10,1, 12.0,1,1, 9.528, 10346.390, 531.980, 53072.902 25/05/28,02:13:13,01,10,1, 12.0,1,1, 9.528, 10346.390, 532.052, 53072.932 25/05/28,02:13:13,02,10,1, 12.0,1,1, 9.528, 10346.396, 532.048, 53072.947 25/05/28,02:13:13,03,10,1, 12.0,1,1, 9.528, 10346.385, 532.037, 53072.883 25/05/28,02:13:13,04,10,1, 12.0,1,1, 9.528, 10346.385, 532.063, 53072.925 25/05/28,02:13:13,05,10,1, 12.0,1,1, 9.528, 10346.363, 532.093, 53072.968 25/05/28,02:13:13,06,10,1, 12.0,1,1, 9.528, 10346.354, 532.087, 53072.903 25/05/28,02:13:13,07,10,1, 12.0,1,1, 9.528, 10346.348, 532.106, 53072.973 25/05/28,02:13:13,08,10,1, 12.0,1,1, 9.528, 10346.345, 532.126, 53072.989 25/05/28,02:13:13,09,10,1, 12.0,1,1, 9.528, 10346.343, 532.111, 53072.953 25/05/28,02:13:13,10,10,1, 12.0,1,1, 9.528, 10346.317, 532.131, 53073.041 25/05/28,02:13:13,11,10,1, 12.0,1,1, 9.528, 10346.318, 532.147, 53072.985 25/05/28,02:13:13,12,10,1, 12.0,1,1, 9.528, 10346.319, 532.152, 53072.976 25/05/28,02:13:13,13,10,1, 12.0,1,1, 9.528, 10346.288, 532.162, 53073.059 25/05/28,02:13:13,14,10,1, 12.0,1,1, 9.528, 10346.271, 532.193, 53072.988 25/05/28,02:13:13,15,10,1, 12.0,1,1, 9.528, 10346.277, 532.203, 53072.978 25/05/28,02:13:13,16,10,1, 12.0,1,1, 9.528, 10346.262, 532.215, 53073.074 25/05/28,02:13:13,17,10,1, 12.0,1,1, 9.528, 10346.279, 532.224, 53073.023 25/05/28,02:13:13,18,10,1, 12.0,1,1, 9.528, 10346.266, 532.245, 53073.064 25/05/28,02:13:13,19,10,1, 12.0,1,1, 9.528, 10346.225, 532.258, 53073.131 25/05/28,02:13:14,00,10,1, 12.0,1,1, 9.527, 10346.223, 532.258, 53073.131 25/05/28,02:13:14,01,10,1, 12.0,1,1, 9.527, 10346.218, 532.277, 53073.156 25/05/28,02:13:14,02,10,1, 12.0,1,1, 9.527, 10346.190, 532.283, 53073.061 25/05/28,02:13:14,03,10,1, 12.0,1,1, 9.527, 10346.184, 532.307, 53073.175 25/05/28,02:13:14,04,10,1, 12.0,1,1, 9.527, 10346.208, 532.302, 53073.125 25/05/28,02:13:14,05,10,1, 12.0,1,1, 9.527, 10346.183, 532.313, 53073.105 25/05/28,02:13:14,06,10,1, 12.0,1,1, 9.527, 10346.152, 532.323, 53073.185 25/05/28,02:13:14,07,10,1, 12.0,1,1, 9.527, 10346.147, 532.344, 53073.171 25/05/28,02:13:14,08,10,1, 12.0,1,1, 9.527, 10346.135, 532.355, 53073.211 25/05/28,02:13:14,09,10,1, 12.0,1,1, 9.527, 10346.127, 532.349, 53073.157 25/05/28,02:13:14,10,10,1, 12.0,1,1, 9.527, 10346.111, 532.364, 53073.176 25/05/28,02:13:14,11,10,1, 12.0,1,1, 9.527, 10346.105, 532.384, 53073.251 25/05/28,02:13:14,12,10,1, 12.0,1,1, 9.527, 10346.074, 532.390, 53073.196 25/05/28,02:13:14,13,10,1, 12.0,1,1, 9.527, 10346.075, 532.378, 53073.249 25/05/28,02:13:14,14,10,1, 12.0,1,1, 9.527, 10346.072, 532.412, 53073.256 25/05/28,02:13:14,15,10,1, 12.0,1,1, 9.527, 10346.044, 532.411, 53073.211 25/05/28,02:13:14,16,10,1, 12.0,1,1, 9.527, 10346.039, 532.417, 53073.283 25/05/28,02:13:14,17,10,1, 12.0,1,1, 9.527, 10346.044, 532.435, 53073.331 25/05/28,02:13:14,18,10,1, 12.0,1,1, 9.527, 10346.016, 532.456, 53073.295 25/05/28,02:13:14,19,10,1, 12.0,1,1, 9.527, 10346.010, 532.446, 53073.309 25/05/28,02:13:15,00,10,1, 11.9,1,1, 9.529, 10346.006, 532.446, 53073.309 25/05/28,02:13:15,01,10,1, 11.9,1,1, 9.529, 10345.990, 532.440, 53073.357 25/05/28,02:13:15,02,10,1, 11.9,1,1, 9.529, 10345.938, 532.449, 53073.376 25/05/28,02:13:15,03,10,1, 11.9,1,1, 9.529, 10345.954, 532.452, 53073.416 25/05/28,02:13:15,04,10,1, 11.9,1,1, 9.529, 10345.939, 532.465, 53073.307 25/05/28,02:13:15,05,10,1, 11.9,1,1, 9.529, 10345.917, 532.456, 53073.367 25/05/28,02:13:15,06,10,1, 11.9,1,1, 9.529, 10345.911, 532.490, 53073.352 25/05/28,02:13:15,07,10,1, 11.9,1,1, 9.529, 10345.891, 532.479, 53073.348 25/05/28,02:13:15,08,10,1, 11.9,1,1, 9.529, 10345.902, 532.505, 53073.394 25/05/28,02:13:15,09,10,1, 11.9,1,1, 9.529, 10345.918, 532.493, 53073.424 25/05/28,02:13:15,10,10,1, 11.9,1,1, 9.529, 10345.894, 532.507, 53073.355 25/05/28,02:13:15,11,10,1, 11.9,1,1, 9.529, 10345.845, 532.517, 53073.355 25/05/28,02:13:15,12,10,1, 11.9,1,1, 9.529, 10345.855, 532.521, 53073.383 25/05/28,02:13:15,13,10,1, 11.9,1,1, 9.529, 10345.823, 532.518, 53073.369 25/05/28,02:13:15,14,10,1, 11.9,1,1, 9.529, 10345.800, 532.526, 53073.397 25/05/28,02:13:15,15,10,1, 11.9,1,1, 9.529, 10345.790, 532.584, 53073.456 25/05/28,02:13:15,16,10,1, 11.9,1,1, 9.529, 10345.784, 532.581, 53073.473 25/05/28,02:13:15,17,10,1, 11.9,1,1, 9.529, 10345.769, 532.555, 53073.433 25/05/28,02:13:15,18,10,1, 11.9,1,1, 9.529, 10345.760, 532.569, 53073.461 25/05/28,02:13:15,19,10,1, 11.9,1,1, 9.529, 10345.750, 532.568, 53073.472 25/05/28,02:13:16,00,10,1, 11.9,1,1, 9.530, 10345.747, 532.568, 53073.472 25/05/28,02:13:16,01,10,1, 11.9,1,1, 9.530, 10345.697, 532.586, 53073.517 25/05/28,02:13:16,02,10,1, 11.9,1,1, 9.530, 10345.702, 532.601, 53073.521 25/05/28,02:13:16,03,10,1, 11.9,1,1, 9.530, 10345.706, 532.591, 53073.486 25/05/28,02:13:16,04,10,1, 11.9,1,1, 9.530, 10345.665, 532.605, 53073.522 25/05/28,02:13:16,05,10,1, 11.9,1,1, 9.530, 10345.646, 532.625, 53073.533 25/05/28,02:13:16,06,10,1, 11.9,1,1, 9.530, 10345.614, 532.626, 53073.487 25/05/28,02:13:16,07,10,1, 11.9,1,1, 9.530, 10345.630, 532.609, 53073.511 25/05/28,02:13:16,08,10,1, 11.9,1,1, 9.530, 10345.605, 532.637, 53073.513 25/05/28,02:13:16,09,10,1, 11.9,1,1, 9.530, 10345.584, 532.626, 53073.595 25/05/28,02:13:16,10,10,1, 11.9,1,1, 9.530, 10345.599, 532.641, 53073.542 25/05/28,02:13:16,11,10,1, 11.9,1,1, 9.530, 10345.574, 532.649, 53073.559 25/05/28,02:13:16,12,10,1, 11.9,1,1, 9.530, 10345.547, 532.664, 53073.594 25/05/28,02:13:16,13,10,1, 11.9,1,1, 9.530, 10345.525, 532.678, 53073.663 25/05/28,02:13:16,14,10,1, 11.9,1,1, 9.530, 10345.539, 532.695, 53073.587 25/05/28,02:13:16,15,10,1, 11.9,1,1, 9.530, 10345.524, 532.702, 53073.617 25/05/28,02:13:16,16,10,1, 11.9,1,1, 9.530, 10345.491, 532.678, 53073.619 25/05/28,02:13:16,17,10,1, 11.9,1,1, 9.530, 10345.488, 532.715, 53073.642 25/05/28,02:13:16,18,10,1, 11.9,1,1, 9.530, 10345.468, 532.718, 53073.703 25/05/28,02:13:16,19,10,1, 11.9,1,1, 9.530, 10345.477, 532.703, 53073.668 25/05/28,02:13:17,00,10,1, 11.9,1,1, 9.525, 10345.472, 532.703, 53073.668 25/05/28,02:13:17,01,10,1, 11.9,1,1, 9.525, 10345.436, 532.754, 53073.723 25/05/28,02:13:17,02,10,1, 11.9,1,1, 9.525, 10345.405, 532.741, 53073.675 25/05/28,02:13:17,03,10,1, 11.9,1,1, 9.525, 10345.405, 532.738, 53073.730 25/05/28,02:13:17,04,10,1, 11.9,1,1, 9.525, 10345.410, 532.743, 53073.723 25/05/28,02:13:17,05,10,1, 11.9,1,1, 9.525, 10345.410, 532.774, 53073.768 25/05/28,02:13:17,06,10,1, 11.9,1,1, 9.525, 10345.365, 532.751, 53073.757 25/05/28,02:13:17,07,10,1, 11.9,1,1, 9.525, 10345.387, 532.759, 53073.699 25/05/28,02:13:17,08,10,1, 11.9,1,1, 9.525, 10345.353, 532.760, 53073.710 25/05/28,02:13:17,09,10,1, 11.9,1,1, 9.525, 10345.377, 532.762, 53073.757 25/05/28,02:13:17,10,10,1, 11.9,1,1, 9.525, 10345.355, 532.771, 53073.693 25/05/28,02:13:17,11,10,1, 11.9,1,1, 9.525, 10345.315, 532.781, 53073.758 25/05/28,02:13:17,12,10,1, 11.9,1,1, 9.525, 10345.278, 532.791, 53073.742 25/05/28,02:13:17,13,10,1, 11.9,1,1, 9.525, 10345.320, 532.809, 53073.770 25/05/28,02:13:17,14,10,1, 11.9,1,1, 9.525, 10345.268, 532.794, 53073.753 25/05/28,02:13:17,15,10,1, 11.9,1,1, 9.525, 10345.327, 532.803, 53073.796 25/05/28,02:13:17,16,10,1, 11.9,1,1, 9.525, 10345.264, 532.824, 53073.842 25/05/28,02:13:17,17,10,1, 11.9,1,1, 9.525, 10345.293, 532.836, 53073.815 25/05/28,02:13:17,18,10,1, 11.9,1,1, 9.525, 10345.279, 532.813, 53073.788 25/05/28,02:13:17,19,10,1, 11.9,1,1, 9.525, 10345.288, 532.829, 53073.827 25/05/28,02:13:18,00,10,1, 11.9,1,1, 9.529, 10345.280, 532.829, 53073.827 25/05/28,02:13:18,01,10,1, 11.9,1,1, 9.529, 10345.249, 532.868, 53073.804 25/05/28,02:13:18,02,10,1, 11.9,1,1, 9.529, 10345.243, 532.873, 53073.878 25/05/28,02:13:18,03,10,1, 11.9,1,1, 9.529, 10345.261, 532.872, 53073.908 25/05/28,02:13:18,04,10,1, 11.9,1,1, 9.529, 10345.262, 532.857, 53073.863 25/05/28,02:13:18,05,10,1, 11.9,1,1, 9.529, 10345.264, 532.888, 53073.817 25/05/28,02:13:18,06,10,1, 11.9,1,1, 9.529, 10345.219, 532.896, 53073.881 25/05/28,02:13:18,07,10,1, 11.9,1,1, 9.529, 10345.223, 532.894, 53073.885 25/05/28,02:13:18,08,10,1, 11.9,1,1, 9.529, 10345.235, 532.900, 53073.951 25/05/28,02:13:18,09,10,1, 11.9,1,1, 9.529, 10345.233, 532.889, 53073.856 25/05/28,02:13:18,10,10,1, 11.9,1,1, 9.529, 10345.203, 532.867, 53073.979 25/05/28,02:13:18,11,10,1, 11.9,1,1, 9.529, 10345.217, 532.899, 53073.951 25/05/28,02:13:18,12,10,1, 11.9,1,1, 9.529, 10345.229, 532.908, 53073.916 25/05/28,02:13:18,13,10,1, 11.9,1,1, 9.529, 10345.223, 532.916, 53073.917 25/05/28,02:13:18,14,10,1, 11.9,1,1, 9.529, 10345.199, 532.937, 53073.937 25/05/28,02:13:18,15,10,1, 11.9,1,1, 9.529, 10345.217, 532.937, 53073.988 25/05/28,02:13:18,16,10,1, 11.9,1,1, 9.529, 10345.187, 532.934, 53073.903 25/05/28,02:13:18,17,10,1, 11.9,1,1, 9.529, 10345.240, 532.931, 53073.895 25/05/28,02:13:18,18,10,1, 11.9,1,1, 9.529, 10345.179, 532.971, 53073.981 25/05/28,02:13:18,19,10,1, 11.9,1,1, 9.529, 10345.185, 532.996, 53073.998 25/05/28,02:13:19,00,10,1, 11.9,1,1, 9.530, 10345.180, 532.996, 53073.998 25/05/28,02:13:19,01,10,1, 11.9,1,1, 9.530, 10345.185, 532.971, 53073.969 25/05/28,02:13:19,02,10,1, 11.9,1,1, 9.530, 10345.151, 533.004, 53074.090 25/05/28,02:13:19,03,10,1, 11.9,1,1, 9.530, 10345.144, 532.982, 53073.979 25/05/28,02:13:19,04,10,1, 11.9,1,1, 9.530, 10345.163, 533.024, 53074.082 25/05/28,02:13:19,05,10,1, 11.9,1,1, 9.530, 10345.165, 533.008, 53074.121 25/05/28,02:13:19,06,10,1, 11.9,1,1, 9.530, 10345.149, 533.015, 53074.107 25/05/28,02:13:19,07,10,1, 11.9,1,1, 9.530, 10345.149, 533.009, 53074.074 25/05/28,02:13:19,08,10,1, 11.9,1,1, 9.530, 10345.144, 533.026, 53074.099 25/05/28,02:13:19,09,10,1, 11.9,1,1, 9.530, 10345.137, 533.038, 53074.110 25/05/28,02:13:19,10,10,1, 11.9,1,1, 9.530, 10345.129, 533.051, 53074.138 25/05/28,02:13:19,11,10,1, 11.9,1,1, 9.530, 10345.132, 533.051, 53074.142 25/05/28,02:13:19,12,10,1, 11.9,1,1, 9.530, 10345.109, 533.066, 53074.072 25/05/28,02:13:19,13,10,1, 11.9,1,1, 9.530, 10345.130, 533.080, 53074.187 25/05/28,02:13:19,14,10,1, 11.9,1,1, 9.530, 10345.117, 533.071, 53074.148 25/05/28,02:13:19,15,10,1, 11.9,1,1, 9.530, 10345.116, 533.083, 53074.111 25/05/28,02:13:19,16,10,1, 11.9,1,1, 9.530, 10345.128, 533.093, 53074.144 25/05/28,02:13:19,17,10,1, 11.9,1,1, 9.530, 10345.128, 533.119, 53074.127 25/05/28,02:13:19,18,10,1, 11.9,1,1, 9.530, 10345.067, 533.119, 53074.182 25/05/28,02:13:19,19,10,1, 11.9,1,1, 9.530, 10345.107, 533.108, 53074.209 25/05/28,02:13:20,00,10,1, 11.9,1,1, 9.527, 10345.105, 533.108, 53074.209 25/05/28,02:13:20,01,10,1, 11.9,1,1, 9.527, 10345.079, 533.104, 53074.168 25/05/28,02:13:20,02,10,1, 11.9,1,1, 9.527, 10345.093, 533.127, 53074.161 25/05/28,02:13:20,03,10,1, 11.9,1,1, 9.527, 10345.060, 533.133, 53074.226 25/05/28,02:13:20,04,10,1, 11.9,1,1, 9.527, 10345.085, 533.159, 53074.262 25/05/28,02:13:20,05,10,1, 11.9,1,1, 9.527, 10345.074, 533.157, 53074.182 25/05/28,02:13:20,06,10,1, 11.9,1,1, 9.527, 10345.018, 533.153, 53074.185 25/05/28,02:13:20,07,10,1, 11.9,1,1, 9.527, 10345.031, 533.183, 53074.295 25/05/28,02:13:20,08,10,1, 11.9,1,1, 9.527, 10345.060, 533.197, 53074.277 25/05/28,02:13:20,09,10,1, 11.9,1,1, 9.527, 10345.024, 533.202, 53074.278 25/05/28,02:13:20,10,10,1, 11.9,1,1, 9.527, 10345.028, 533.187, 53074.252 25/05/28,02:13:20,11,10,1, 11.9,1,1, 9.527, 10345.031, 533.191, 53074.252 25/05/28,02:13:20,12,10,1, 11.9,1,1, 9.527, 10344.999, 533.214, 53074.282 25/05/28,02:13:20,13,10,1, 11.9,1,1, 9.527, 10344.984, 533.225, 53074.307 25/05/28,02:13:20,14,10,1, 11.9,1,1, 9.527, 10344.997, 533.203, 53074.327 25/05/28,02:13:20,15,10,1, 11.9,1,1, 9.527, 10344.978, 533.199, 53074.306 25/05/28,02:13:20,16,10,1, 11.9,1,1, 9.527, 10344.965, 533.221, 53074.344 25/05/28,02:13:20,17,10,1, 11.9,1,1, 9.527, 10344.963, 533.212, 53074.360 25/05/28,02:13:20,18,10,1, 11.9,1,1, 9.527, 10344.964, 533.228, 53074.343 25/05/28,02:13:20,19,10,1, 11.9,1,1, 9.527, 10344.937, 533.213, 53074.319 25/05/28,02:13:21,00,10,1, 11.9,1,1, 9.528, 10344.930, 533.213, 53074.319 25/05/28,02:13:21,01,10,1, 11.9,1,1, 9.528, 10344.930, 533.225, 53074.360 25/05/28,02:13:21,02,10,1, 11.9,1,1, 9.528, 10344.917, 533.225, 53074.346 25/05/28,02:13:21,03,10,1, 11.9,1,1, 9.528, 10344.894, 533.220, 53074.370 25/05/28,02:13:21,04,10,1, 11.9,1,1, 9.528, 10344.913, 533.221, 53074.349 25/05/28,02:13:21,05,10,1, 11.9,1,1, 9.528, 10344.881, 533.225, 53074.320 25/05/28,02:13:21,06,10,1, 11.9,1,1, 9.528, 10344.888, 533.212, 53074.406 25/05/28,02:13:21,07,10,1, 11.9,1,1, 9.528, 10344.875, 533.224, 53074.409 25/05/28,02:13:21,08,10,1, 11.9,1,1, 9.528, 10344.842, 533.212, 53074.318 25/05/28,02:13:21,09,10,1, 11.9,1,1, 9.528, 10344.851, 533.223, 53074.427 25/05/28,02:13:21,10,10,1, 11.9,1,1, 9.528, 10344.821, 533.213, 53074.317 25/05/28,02:13:21,11,10,1, 11.9,1,1, 9.528, 10344.825, 533.218, 53074.452 25/05/28,02:13:21,12,10,1, 11.9,1,1, 9.528, 10344.814, 533.213, 53074.389 25/05/28,02:13:21,13,10,1, 11.9,1,1, 9.528, 10344.823, 533.211, 53074.425 25/05/28,02:13:21,14,10,1, 11.9,1,1, 9.528, 10344.783, 533.203, 53074.413 25/05/28,02:13:21,15,10,1, 11.9,1,1, 9.528, 10344.785, 533.221, 53074.431 25/05/28,02:13:21,16,10,1, 11.9,1,1, 9.528, 10344.766, 533.193, 53074.416 25/05/28,02:13:21,17,10,1, 11.9,1,1, 9.528, 10344.739, 533.201, 53074.473 25/05/28,02:13:21,18,10,1, 11.9,1,1, 9.528, 10344.761, 533.202, 53074.460 25/05/28,02:13:21,19,10,1, 11.9,1,1, 9.528, 10344.723, 533.198, 53074.412 25/05/28,02:13:22,00,10,1, 11.8,1,1, 9.529, 10344.721, 533.198, 53074.412 25/05/28,02:13:22,01,10,1, 11.8,1,1, 9.529, 10344.697, 533.182, 53074.466 25/05/28,02:13:22,02,10,1, 11.8,1,1, 9.529, 10344.687, 533.192, 53074.476 25/05/28,02:13:22,03,10,1, 11.8,1,1, 9.529, 10344.649, 533.184, 53074.419 25/05/28,02:13:22,04,10,1, 11.8,1,1, 9.529, 10344.665, 533.186, 53074.416 25/05/28,02:13:22,05,10,1, 11.8,1,1, 9.529, 10344.670, 533.200, 53074.429 25/05/28,02:13:22,06,10,1, 11.8,1,1, 9.529, 10344.644, 533.196, 53074.456 25/05/28,02:13:22,07,10,1, 11.8,1,1, 9.529, 10344.634, 533.176, 53074.434 25/05/28,02:13:22,08,10,1, 11.8,1,1, 9.529, 10344.633, 533.170, 53074.480 25/05/28,02:13:22,09,10,1, 11.8,1,1, 9.529, 10344.595, 533.193, 53074.480 25/05/28,02:13:22,10,10,1, 11.8,1,1, 9.529, 10344.620, 533.184, 53074.478 25/05/28,02:13:22,11,10,1, 11.8,1,1, 9.529, 10344.588, 533.185, 53074.500 25/05/28,02:13:22,12,10,1, 11.8,1,1, 9.529, 10344.573, 533.189, 53074.444 25/05/28,02:13:22,13,10,1, 11.8,1,1, 9.529, 10344.576, 533.188, 53074.556 25/05/28,02:13:22,14,10,1, 11.8,1,1, 9.529, 10344.556, 533.159, 53074.445 25/05/28,02:13:22,15,10,1, 11.8,1,1, 9.529, 10344.535, 533.141, 53074.456 25/05/28,02:13:22,16,10,1, 11.8,1,1, 9.529, 10344.516, 533.125, 53074.476 25/05/28,02:13:22,17,10,1, 11.8,1,1, 9.529, 10344.524, 533.165, 53074.485 25/05/28,02:13:22,18,10,1, 11.8,1,1, 9.529, 10344.515, 533.136, 53074.492 25/05/28,02:13:22,19,10,1, 11.8,1,1, 9.529, 10344.499, 533.148, 53074.558 25/05/28,02:13:23,00,10,1, 11.9,1,1, 9.528, 10344.496, 533.148, 53074.558 25/05/28,02:13:23,01,10,1, 11.9,1,1, 9.528, 10344.494, 533.142, 53074.547 25/05/28,02:13:23,02,10,1, 11.9,1,1, 9.528, 10344.466, 533.129, 53074.554 25/05/28,02:13:23,03,10,1, 11.9,1,1, 9.528, 10344.437, 533.127, 53074.559 25/05/28,02:13:23,04,10,1, 11.9,1,1, 9.528, 10344.463, 533.106, 53074.529 25/05/28,02:13:23,05,10,1, 11.9,1,1, 9.528, 10344.418, 533.106, 53074.591 25/05/28,02:13:23,06,10,1, 11.9,1,1, 9.528, 10344.420, 533.129, 53074.665 25/05/28,02:13:23,07,10,1, 11.9,1,1, 9.528, 10344.423, 533.091, 53074.617 25/05/28,02:13:23,08,10,1, 11.9,1,1, 9.528, 10344.407, 533.083, 53074.503 25/05/28,02:13:23,09,10,1, 11.9,1,1, 9.528, 10344.411, 533.076, 53074.509 25/05/28,02:13:23,10,10,1, 11.9,1,1, 9.528, 10344.392, 533.085, 53074.581 25/05/28,02:13:23,11,10,1, 11.9,1,1, 9.528, 10344.365, 533.045, 53074.517 25/05/28,02:13:23,12,10,1, 11.9,1,1, 9.528, 10344.382, 533.071, 53074.562 25/05/28,02:13:23,13,10,1, 11.9,1,1, 9.528, 10344.350, 533.051, 53074.564 25/05/28,02:13:23,14,10,1, 11.9,1,1, 9.528, 10344.319, 533.049, 53074.544 25/05/28,02:13:23,15,10,1, 11.9,1,1, 9.528, 10344.326, 533.030, 53074.603 25/05/28,02:13:23,16,10,1, 11.9,1,1, 9.528, 10344.312, 533.015, 53074.611 25/05/28,02:13:23,17,10,1, 11.9,1,1, 9.528, 10344.312, 533.027, 53074.583 25/05/28,02:13:23,18,10,1, 11.9,1,1, 9.528, 10344.273, 533.005, 53074.607 25/05/28,02:13:23,19,10,1, 11.9,1,1, 9.528, 10344.284, 533.005, 53074.683 25/05/28,02:13:24,00,10,1, 11.8,1,1, 9.527, 10344.279, 533.005, 53074.683 25/05/28,02:13:24,01,10,1, 11.8,1,1, 9.527, 10344.266, 532.968, 53074.576 25/05/28,02:13:24,02,10,1, 11.8,1,1, 9.527, 10344.245, 532.955, 53074.598 25/05/28,02:13:24,03,10,1, 11.8,1,1, 9.527, 10344.224, 532.962, 53074.712 25/05/28,02:13:24,04,10,1, 11.8,1,1, 9.527, 10344.219, 532.964, 53074.686 25/05/28,02:13:24,05,10,1, 11.8,1,1, 9.527, 10344.227, 532.973, 53074.701 25/05/28,02:13:24,06,10,1, 11.8,1,1, 9.527, 10344.218, 532.925, 53074.589 25/05/28,02:13:24,07,10,1, 11.8,1,1, 9.527, 10344.202, 532.932, 53074.621 25/05/28,02:13:24,08,10,1, 11.8,1,1, 9.527, 10344.191, 532.915, 53074.640 25/05/28,02:13:24,09,10,1, 11.8,1,1, 9.527, 10344.163, 532.929, 53074.674 25/05/28,02:13:24,10,10,1, 11.8,1,1, 9.527, 10344.169, 532.902, 53074.699 25/05/28,02:13:24,11,10,1, 11.8,1,1, 9.527, 10344.162, 532.921, 53074.715 25/05/28,02:13:24,12,10,1, 11.8,1,1, 9.527, 10344.116, 532.938, 53074.770 25/05/28,02:13:24,13,10,1, 11.8,1,1, 9.527, 10344.140, 532.911, 53074.653 25/05/28,02:13:24,14,10,1, 11.8,1,1, 9.527, 10344.118, 532.902, 53074.736 25/05/28,02:13:24,15,10,1, 11.8,1,1, 9.527, 10344.079, 532.909, 53074.718 25/05/28,02:13:24,16,10,1, 11.8,1,1, 9.527, 10344.079, 532.919, 53074.684 25/05/28,02:13:24,17,10,1, 11.8,1,1, 9.527, 10344.066, 532.916, 53074.733 25/05/28,02:13:24,18,10,1, 11.8,1,1, 9.527, 10344.063, 532.871, 53074.726 25/05/28,02:13:24,19,10,1, 11.8,1,1, 9.527, 10344.040, 532.863, 53074.697 25/05/28,02:13:25,00,10,1, 11.8,1,1, 9.524, 10344.037, 532.863, 53074.697 25/05/28,02:13:25,01,10,1, 11.8,1,1, 9.524, 10344.023, 532.881, 53074.750 25/05/28,02:13:25,02,10,1, 11.8,1,1, 9.524, 10344.028, 532.849, 53074.749 25/05/28,02:13:25,03,10,1, 11.8,1,1, 9.524, 10344.022, 532.859, 53074.774 25/05/28,02:13:25,04,10,1, 11.8,1,1, 9.524, 10343.985, 532.835, 53074.697 25/05/28,02:13:25,05,10,1, 11.8,1,1, 9.524, 10343.966, 532.838, 53074.784 25/05/28,02:13:25,06,10,1, 11.8,1,1, 9.524, 10343.982, 532.829, 53074.727 25/05/28,02:13:25,07,10,1, 11.8,1,1, 9.524, 10343.958, 532.823, 53074.696 25/05/28,02:13:25,08,10,1, 11.8,1,1, 9.524, 10343.939, 532.842, 53074.723 25/05/28,02:13:25,09,10,1, 11.8,1,1, 9.524, 10343.900, 532.813, 53074.762 25/05/28,02:13:25,10,10,1, 11.8,1,1, 9.524, 10343.927, 532.809, 53074.753 25/05/28,02:13:25,11,10,1, 11.8,1,1, 9.524, 10343.904, 532.773, 53074.834 25/05/28,02:13:25,12,10,1, 11.8,1,1, 9.524, 10343.878, 532.804, 53074.789 25/05/28,02:13:25,13,10,1, 11.8,1,1, 9.524, 10343.857, 532.780, 53074.824 25/05/28,02:13:25,14,10,1, 11.8,1,1, 9.524, 10343.842, 532.777, 53074.767 25/05/28,02:13:25,15,10,1, 11.8,1,1, 9.524, 10343.827, 532.771, 53074.800 25/05/28,02:13:25,16,10,1, 11.8,1,1, 9.524, 10343.841, 532.775, 53074.764 25/05/28,02:13:25,17,10,1, 11.8,1,1, 9.524, 10343.820, 532.761, 53074.759 25/05/28,02:13:25,18,10,1, 11.8,1,1, 9.524, 10343.812, 532.760, 53074.801 25/05/28,02:13:25,19,10,1, 11.8,1,1, 9.524, 10343.765, 532.742, 53074.806 25/05/28,02:13:26,00,10,1, 11.9,1,1, 9.527, 10343.761, 532.742, 53074.806 25/05/28,02:13:26,01,10,1, 11.9,1,1, 9.527, 10343.741, 532.733, 53074.835 25/05/28,02:13:26,02,10,1, 11.9,1,1, 9.527, 10343.739, 532.710, 53074.866 25/05/28,02:13:26,03,10,1, 11.9,1,1, 9.527, 10343.724, 532.701, 53074.855 25/05/28,02:13:26,04,10,1, 11.9,1,1, 9.527, 10343.701, 532.689, 53074.784 25/05/28,02:13:26,05,10,1, 11.9,1,1, 9.527, 10343.682, 532.701, 53074.852 25/05/28,02:13:26,06,10,1, 11.9,1,1, 9.527, 10343.667, 532.682, 53074.845 25/05/28,02:13:26,07,10,1, 11.9,1,1, 9.527, 10343.665, 532.680, 53074.820 25/05/28,02:13:26,08,10,1, 11.9,1,1, 9.527, 10343.627, 532.672, 53074.849 25/05/28,02:13:26,09,10,1, 11.9,1,1, 9.527, 10343.594, 532.662, 53074.841 25/05/28,02:13:26,10,10,1, 11.9,1,1, 9.527, 10343.586, 532.672, 53074.858 25/05/28,02:13:26,11,10,1, 11.9,1,1, 9.527, 10343.562, 532.650, 53074.872 25/05/28,02:13:26,12,10,1, 11.9,1,1, 9.527, 10343.537, 532.650, 53074.852 25/05/28,02:13:26,13,10,1, 11.9,1,1, 9.527, 10343.528, 532.616, 53074.918 25/05/28,02:13:26,14,10,1, 11.9,1,1, 9.527, 10343.500, 532.619, 53074.867 25/05/28,02:13:26,15,10,1, 11.9,1,1, 9.527, 10343.492, 532.629, 53074.910 25/05/28,02:13:26,16,10,1, 11.9,1,1, 9.527, 10343.508, 532.606, 53074.897 25/05/28,02:13:26,17,10,1, 11.9,1,1, 9.527, 10343.463, 532.618, 53074.870 25/05/28,02:13:26,18,10,1, 11.9,1,1, 9.527, 10343.457, 532.627, 53074.957 25/05/28,02:13:26,19,10,1, 11.9,1,1, 9.527, 10343.417, 532.606, 53074.864 25/05/28,02:13:27,00,10,1, 11.8,1,1, 9.525, 10343.411, 532.606, 53074.864 25/05/28,02:13:27,01,10,1, 11.8,1,1, 9.525, 10343.382, 532.576, 53074.924 25/05/28,02:13:27,02,10,1, 11.8,1,1, 9.525, 10343.354, 532.581, 53074.890 25/05/28,02:13:27,03,10,1, 11.8,1,1, 9.525, 10343.333, 532.585, 53074.953 25/05/28,02:13:27,04,10,1, 11.8,1,1, 9.525, 10343.314, 532.586, 53074.951 25/05/28,02:13:27,05,10,1, 11.8,1,1, 9.525, 10343.272, 532.577, 53074.999 25/05/28,02:13:27,06,10,1, 11.8,1,1, 9.525, 10343.277, 532.570, 53074.920 25/05/28,02:13:27,07,10,1, 11.8,1,1, 9.525, 10343.267, 532.564, 53074.944 25/05/28,02:13:27,08,10,1, 11.8,1,1, 9.525, 10343.231, 532.558, 53074.899 25/05/28,02:13:27,09,10,1, 11.8,1,1, 9.525, 10343.213, 532.562, 53074.928 25/05/28,02:13:27,10,10,1, 11.8,1,1, 9.525, 10343.165, 532.561, 53074.878 25/05/28,02:13:27,11,10,1, 11.8,1,1, 9.525, 10343.171, 532.559, 53074.965 25/05/28,02:13:27,12,10,1, 11.8,1,1, 9.525, 10343.151, 532.601, 53074.972 25/05/28,02:13:27,13,10,1, 11.8,1,1, 9.525, 10343.115, 532.602, 53074.986 25/05/28,02:13:27,14,10,1, 11.8,1,1, 9.525, 10343.131, 532.582, 53075.019 25/05/28,02:13:27,15,10,1, 11.8,1,1, 9.525, 10343.111, 532.574, 53075.027 25/05/28,02:13:27,16,10,1, 11.8,1,1, 9.525, 10343.061, 532.589, 53075.011 25/05/28,02:13:27,17,10,1, 11.8,1,1, 9.525, 10343.034, 532.567, 53075.026 25/05/28,02:13:27,18,10,1, 11.8,1,1, 9.525, 10343.020, 532.588, 53075.012 25/05/28,02:13:27,19,10,1, 11.8,1,1, 9.525, 10343.002, 532.580, 53075.087 25/05/28,02:13:28,00,10,1, 11.9,1,1, 9.526, 10342.994, 532.580, 53075.087 25/05/28,02:13:28,01,10,1, 11.9,1,1, 9.526, 10342.974, 532.599, 53075.081 25/05/28,02:13:28,02,10,1, 11.9,1,1, 9.526, 10342.935, 532.588, 53075.121 25/05/28,02:13:28,03,10,1, 11.9,1,1, 9.526, 10342.895, 532.621, 53075.093 25/05/28,02:13:28,04,10,1, 11.9,1,1, 9.526, 10342.909, 532.611, 53075.182 25/05/28,02:13:28,05,10,1, 11.9,1,1, 9.526, 10342.871, 532.632, 53075.090 25/05/28,02:13:28,06,10,1, 11.9,1,1, 9.526, 10342.850, 532.615, 53075.046 25/05/28,02:13:28,07,10,1, 11.9,1,1, 9.526, 10342.815, 532.645, 53075.071 25/05/28,02:13:28,08,10,1, 11.9,1,1, 9.526, 10342.793, 532.646, 53075.023 25/05/28,02:13:28,09,10,1, 11.9,1,1, 9.526, 10342.773, 532.647, 53075.189 25/05/28,02:13:28,10,10,1, 11.9,1,1, 9.526, 10342.725, 532.677, 53075.072 25/05/28,02:13:28,11,10,1, 11.9,1,1, 9.526, 10342.717, 532.691, 53075.196 25/05/28,02:13:28,12,10,1, 11.9,1,1, 9.526, 10342.698, 532.690, 53075.208 25/05/28,02:13:28,13,10,1, 11.9,1,1, 9.526, 10342.652, 532.674, 53075.162 25/05/28,02:13:28,14,10,1, 11.9,1,1, 9.526, 10342.654, 532.684, 53075.201 25/05/28,02:13:28,15,10,1, 11.9,1,1, 9.526, 10342.612, 532.721, 53075.232 25/05/28,02:13:28,16,10,1, 11.9,1,1, 9.526, 10342.608, 532.712, 53075.168 25/05/28,02:13:28,17,10,1, 11.9,1,1, 9.526, 10342.568, 532.727, 53075.241 25/05/28,02:13:28,18,10,1, 11.9,1,1, 9.526, 10342.542, 532.728, 53075.176 25/05/28,02:13:28,19,10,1, 11.9,1,1, 9.526, 10342.512, 532.726, 53075.190 25/05/28,02:13:29,00,10,1, 11.9,1,1, 9.527, 10342.510, 532.726, 53075.190 25/05/28,02:13:29,01,10,1, 11.9,1,1, 9.527, 10342.480, 532.731, 53075.198 25/05/28,02:13:29,02,10,1, 11.9,1,1, 9.527, 10342.449, 532.770, 53075.227 25/05/28,02:13:29,03,10,1, 11.9,1,1, 9.527, 10342.455, 532.760, 53075.219 25/05/28,02:13:29,04,10,1, 11.9,1,1, 9.527, 10342.394, 532.740, 53074.989 25/05/28,02:13:29,05,10,1, 11.9,1,1, 9.527, 10342.320, 532.780, 53075.304 25/05/28,02:13:29,06,10,1, 11.9,1,1, 9.527, 10342.322, 532.814, 53075.245 25/05/28,02:13:29,07,10,1, 11.9,1,1, 9.527, 10342.293, 532.820, 53075.210 25/05/28,02:13:29,08,10,1, 11.9,1,1, 9.527, 10342.261, 532.814, 53075.334 25/05/28,02:13:29,09,10,1, 11.9,1,1, 9.527, 10342.253, 532.838, 53075.259 25/05/28,02:13:29,10,10,1, 11.9,1,1, 9.527, 10342.202, 532.866, 53075.344 25/05/28,02:13:29,11,10,1, 11.9,1,1, 9.527, 10342.164, 532.861, 53075.256 25/05/28,02:13:29,12,10,1, 11.9,1,1, 9.527, 10342.150, 532.886, 53075.320 25/05/28,02:13:29,13,10,1, 11.9,1,1, 9.527, 10342.108, 532.909, 53075.334 25/05/28,02:13:29,14,10,1, 11.9,1,1, 9.527, 10342.069, 532.912, 53075.411 25/05/28,02:13:29,15,10,1, 11.9,1,1, 9.527, 10342.041, 532.935, 53075.354 25/05/28,02:13:29,16,10,1, 11.9,1,1, 9.527, 10342.023, 532.947, 53075.408 25/05/28,02:13:29,17,10,1, 11.9,1,1, 9.527, 10341.967, 532.951, 53075.389 25/05/28,02:13:29,18,10,1, 11.9,1,1, 9.527, 10341.931, 532.977, 53075.405 25/05/28,02:13:29,19,10,1, 11.9,1,1, 9.527, 10341.910, 532.999, 53075.380 25/05/28,02:13:30,00,10,1, 12.0,1,1, 9.524, 10341.909, 532.999, 53075.380 25/05/28,02:13:30,01,10,1, 12.0,1,1, 9.524, 10341.858, 533.031, 53075.432 25/05/28,02:13:30,02,10,1, 12.0,1,1, 9.524, 10341.823, 532.998, 53075.395 25/05/28,02:13:30,03,10,1, 12.0,1,1, 9.524, 10341.775, 533.010, 53075.459 25/05/28,02:13:30,04,10,1, 12.0,1,1, 9.524, 10341.738, 533.012, 53075.407 25/05/28,02:13:30,05,10,1, 12.0,1,1, 9.524, 10341.689, 533.030, 53075.441 25/05/28,02:13:30,06,10,1, 12.0,1,1, 9.524, 10341.658, 533.035, 53075.450 25/05/28,02:13:30,07,10,1, 12.0,1,1, 9.524, 10341.625, 533.049, 53075.526 25/05/28,02:13:30,08,10,1, 12.0,1,1, 9.524, 10341.589, 533.085, 53075.504 25/05/28,02:13:30,09,10,1, 12.0,1,1, 9.524, 10341.555, 533.092, 53075.523 25/05/28,02:13:30,10,10,1, 12.0,1,1, 9.524, 10341.503, 533.098, 53075.491 25/05/28,02:13:30,11,10,1, 12.0,1,1, 9.524, 10341.495, 533.111, 53075.519 25/05/28,02:13:30,12,10,1, 12.0,1,1, 9.524, 10341.448, 533.131, 53075.551 25/05/28,02:13:30,13,10,1, 12.0,1,1, 9.524, 10341.409, 533.152, 53075.553 25/05/28,02:13:30,14,10,1, 12.0,1,1, 9.524, 10341.392, 533.169, 53075.504 25/05/28,02:13:30,15,10,1, 12.0,1,1, 9.524, 10341.330, 533.187, 53075.513 25/05/28,02:13:30,16,10,1, 12.0,1,1, 9.524, 10341.283, 533.213, 53075.573 25/05/28,02:13:30,17,10,1, 12.0,1,1, 9.524, 10341.272, 533.211, 53075.564 25/05/28,02:13:30,18,10,1, 12.0,1,1, 9.524, 10341.240, 533.253, 53075.627 25/05/28,02:13:30,19,10,1, 12.0,1,1, 9.524, 10341.182, 533.250, 53075.726 25/05/28,02:13:31,00,10,1, 11.9,1,1, 9.530, 10341.175, 533.250, 53075.726 25/05/28,02:13:31,01,10,1, 11.9,1,1, 9.530, 10341.114, 533.273, 53075.620 25/05/28,02:13:31,02,10,1, 11.9,1,1, 9.530, 10341.094, 533.290, 53075.606 25/05/28,02:13:31,03,10,1, 11.9,1,1, 9.530, 10341.057, 533.327, 53075.639 25/05/28,02:13:31,04,10,1, 11.9,1,1, 9.530, 10341.000, 533.319, 53075.640 25/05/28,02:13:31,05,10,1, 11.9,1,1, 9.530, 10340.941, 533.362, 53075.698 25/05/28,02:13:31,06,10,1, 11.9,1,1, 9.530, 10340.897, 533.372, 53075.681 25/05/28,02:13:31,07,10,1, 11.9,1,1, 9.530, 10340.857, 533.358, 53075.735 25/05/28,02:13:31,08,10,1, 11.9,1,1, 9.530, 10340.819, 533.385, 53075.699 25/05/28,02:13:31,09,10,1, 11.9,1,1, 9.530, 10340.778, 533.403, 53075.688 25/05/28,02:13:31,10,10,1, 11.9,1,1, 9.530, 10340.739, 533.410, 53075.758 25/05/28,02:13:31,11,10,1, 11.9,1,1, 9.530, 10340.706, 533.457, 53075.814 25/05/28,02:13:31,12,10,1, 11.9,1,1, 9.530, 10340.668, 533.467, 53075.769 25/05/28,02:13:31,13,10,1, 11.9,1,1, 9.530, 10340.660, 533.480, 53075.771 25/05/28,02:13:31,14,10,1, 11.9,1,1, 9.530, 10340.562, 533.498, 53075.774 25/05/28,02:13:31,15,10,1, 11.9,1,1, 9.530, 10340.577, 533.503, 53075.754 25/05/28,02:13:31,16,10,1, 11.9,1,1, 9.530, 10340.515, 533.524, 53075.853 25/05/28,02:13:31,17,10,1, 11.9,1,1, 9.530, 10340.472, 533.554, 53075.871 25/05/28,02:13:31,18,10,1, 11.9,1,1, 9.530, 10340.438, 533.540, 53075.847 25/05/28,02:13:31,19,10,1, 11.9,1,1, 9.530, 10340.392, 533.582, 53075.828 25/05/28,02:13:32,00,10,1, 11.9,1,1, 9.526, 10340.390, 533.582, 53075.828 25/05/28,02:13:32,01,10,1, 11.9,1,1, 9.526, 10340.325, 533.597, 53075.852 25/05/28,02:13:32,02,10,1, 11.9,1,1, 9.526, 10340.282, 533.615, 53075.908 25/05/28,02:13:32,03,10,1, 11.9,1,1, 9.526, 10340.246, 533.624, 53075.864 25/05/28,02:13:32,04,10,1, 11.9,1,1, 9.526, 10340.209, 533.648, 53075.914 25/05/28,02:13:32,05,10,1, 11.9,1,1, 9.526, 10340.171, 533.666, 53075.947 25/05/28,02:13:32,06,10,1, 11.9,1,1, 9.526, 10340.131, 533.681, 53075.897 25/05/28,02:13:32,07,10,1, 11.9,1,1, 9.526, 10340.087, 533.703, 53075.894 25/05/28,02:13:32,08,10,1, 11.9,1,1, 9.526, 10340.047, 533.739, 53075.991 25/05/28,02:13:32,09,10,1, 11.9,1,1, 9.526, 10339.995, 533.730, 53075.932 25/05/28,02:13:32,10,10,1, 11.9,1,1, 9.526, 10339.961, 533.745, 53075.977 25/05/28,02:13:32,11,10,1, 11.9,1,1, 9.526, 10339.925, 533.755, 53076.007 25/05/28,02:13:32,12,10,1, 11.9,1,1, 9.526, 10339.909, 533.769, 53075.981 25/05/28,02:13:32,13,10,1, 11.9,1,1, 9.526, 10339.848, 533.790, 53075.974 25/05/28,02:13:32,14,10,1, 11.9,1,1, 9.526, 10339.802, 533.798, 53076.001 25/05/28,02:13:32,15,10,1, 11.9,1,1, 9.526, 10339.764, 533.806, 53075.968 25/05/28,02:13:32,16,10,1, 11.9,1,1, 9.526, 10339.715, 533.817, 53075.993 25/05/28,02:13:32,17,10,1, 11.9,1,1, 9.526, 10339.686, 533.848, 53076.167 25/05/28,02:13:32,18,10,1, 11.9,1,1, 9.526, 10339.648, 533.838, 53075.973 25/05/28,02:13:32,19,10,1, 11.9,1,1, 9.526, 10339.645, 533.882, 53076.026 25/05/28,02:13:33,00,10,1, 11.9,1,1, 9.527, 10339.639, 533.882, 53076.026 25/05/28,02:13:33,01,10,1, 11.9,1,1, 9.527, 10339.533, 533.896, 53076.058 25/05/28,02:13:33,02,10,1, 11.9,1,1, 9.527, 10339.501, 533.916, 53076.088 25/05/28,02:13:33,03,10,1, 11.9,1,1, 9.527, 10339.444, 533.915, 53076.126 25/05/28,02:13:33,04,10,1, 11.9,1,1, 9.527, 10339.419, 533.953, 53076.195 25/05/28,02:13:33,05,10,1, 11.9,1,1, 9.527, 10339.384, 533.943, 53076.149 25/05/28,02:13:33,06,10,1, 11.9,1,1, 9.527, 10339.358, 533.998, 53076.118 25/05/28,02:13:33,07,10,1, 11.9,1,1, 9.527, 10339.279, 534.013, 53076.238 25/05/28,02:13:33,08,10,1, 11.9,1,1, 9.527, 10339.223, 534.025, 53076.276 25/05/28,02:13:33,09,10,1, 11.9,1,1, 9.527, 10339.225, 534.024, 53076.174 25/05/28,02:13:33,10,10,1, 11.9,1,1, 9.527, 10339.193, 534.031, 53075.972 25/05/28,02:13:33,11,10,1, 11.9,1,1, 9.527, 10339.137, 534.064, 53076.202 25/05/28,02:13:33,12,10,1, 11.9,1,1, 9.527, 10339.093, 534.112, 53076.184 25/05/28,02:13:33,13,10,1, 11.9,1,1, 9.527, 10339.063, 534.117, 53076.288 25/05/28,02:13:33,14,10,1, 11.9,1,1, 9.527, 10339.019, 534.115, 53076.320 25/05/28,02:13:33,15,10,1, 11.9,1,1, 9.527, 10338.981, 534.163, 53076.308 25/05/28,02:13:33,16,10,1, 11.9,1,1, 9.527, 10338.923, 534.149, 53076.323 25/05/28,02:13:33,17,10,1, 11.9,1,1, 9.527, 10338.898, 534.167, 53076.319 25/05/28,02:13:33,18,10,1, 11.9,1,1, 9.527, 10338.878, 534.176, 53076.337 25/05/28,02:13:33,19,10,1, 11.9,1,1, 9.527, 10338.817, 534.231, 53076.386 25/05/28,02:13:34,00,09,1, 11.9,1,1, 9.528, 10338.813, 534.231, 53076.386 25/05/28,02:13:34,01,09,1, 11.9,1,1, 9.528, 10338.757, 534.257, 53076.362 25/05/28,02:13:34,02,09,1, 11.9,1,1, 9.528, 10338.719, 534.246, 53076.366 25/05/28,02:13:34,03,09,1, 11.9,1,1, 9.528, 10338.692, 534.278, 53076.386 25/05/28,02:13:34,04,09,1, 11.9,1,1, 9.528, 10338.626, 534.285, 53076.343 25/05/28,02:13:34,05,09,1, 11.9,1,1, 9.528, 10338.592, 534.311, 53076.408 25/05/28,02:13:34,06,09,1, 11.9,1,1, 9.528, 10338.578, 534.314, 53076.445 25/05/28,02:13:34,07,09,1, 11.9,1,1, 9.528, 10338.517, 534.364, 53076.458 25/05/28,02:13:34,08,09,1, 11.9,1,1, 9.528, 10338.481, 534.370, 53076.467 25/05/28,02:13:34,09,09,1, 11.9,1,1, 9.528, 10338.462, 534.380, 53076.450 25/05/28,02:13:34,10,09,1, 11.9,1,1, 9.528, 10338.429, 534.422, 53076.431 25/05/28,02:13:34,11,09,1, 11.9,1,1, 9.528, 10338.350, 534.418, 53076.450 25/05/28,02:13:34,12,09,1, 11.9,1,1, 9.528, 10338.336, 534.447, 53076.505 25/05/28,02:13:34,13,09,1, 11.9,1,1, 9.528, 10338.318, 534.462, 53076.469 25/05/28,02:13:34,14,09,1, 11.9,1,1, 9.528, 10338.258, 534.501, 53076.548 25/05/28,02:13:34,15,09,1, 11.9,1,1, 9.528, 10338.244, 534.514, 53076.522 25/05/28,02:13:34,16,09,1, 11.9,1,1, 9.528, 10338.209, 534.560, 53076.498 25/05/28,02:13:34,17,09,1, 11.9,1,1, 9.528, 10338.165, 534.537, 53076.582 25/05/28,02:13:34,18,09,1, 11.9,1,1, 9.528, 10338.106, 534.593, 53076.589 25/05/28,02:13:34,19,09,1, 11.9,1,1, 9.528, 10338.104, 534.610, 53076.561 25/05/28,02:13:35,00,09,1, 12.0,1,1, 9.523, 10338.104, 534.610, 53076.561 25/05/28,02:13:35,01,09,1, 12.0,1,1, 9.523, 10338.040, 534.639, 53076.617 25/05/28,02:13:35,02,09,1, 12.0,1,1, 9.523, 10337.949, 534.670, 53076.636 25/05/28,02:13:35,03,09,1, 12.0,1,1, 9.523, 10337.940, 534.688, 53076.714 25/05/28,02:13:35,04,09,1, 12.0,1,1, 9.523, 10337.913, 534.701, 53076.699 25/05/28,02:13:35,05,09,1, 12.0,1,1, 9.523, 10337.878, 534.720, 53076.721 25/05/28,02:13:35,06,09,1, 12.0,1,1, 9.523, 10337.839, 534.750, 53076.667 25/05/28,02:13:35,07,09,1, 12.0,1,1, 9.523, 10337.789, 534.778, 53076.714 25/05/28,02:13:35,08,09,1, 12.0,1,1, 9.523, 10337.764, 534.816, 53076.712 25/05/28,02:13:35,09,09,1, 12.0,1,1, 9.523, 10337.759, 534.805, 53076.728 25/05/28,02:13:35,10,09,1, 12.0,1,1, 9.523, 10337.659, 534.828, 53076.750 25/05/28,02:13:35,11,09,1, 12.0,1,1, 9.523, 10337.646, 534.859, 53076.767 25/05/28,02:13:35,12,09,1, 12.0,1,1, 9.523, 10337.594, 534.873, 53076.660 25/05/28,02:13:35,13,09,1, 12.0,1,1, 9.523, 10337.571, 534.900, 53076.730 25/05/28,02:13:35,14,09,1, 12.0,1,1, 9.523, 10337.539, 534.910, 53076.819 25/05/28,02:13:35,15,09,1, 12.0,1,1, 9.523, 10337.492, 534.932, 53076.751 25/05/28,02:13:35,16,09,1, 12.0,1,1, 9.523, 10337.479, 534.967, 53076.809 25/05/28,02:13:35,17,09,1, 12.0,1,1, 9.523, 10337.412, 534.974, 53076.744 25/05/28,02:13:35,18,09,1, 12.0,1,1, 9.523, 10337.368, 534.992, 53076.794 25/05/28,02:13:35,19,09,1, 12.0,1,1, 9.523, 10337.360, 535.019, 53076.833 25/05/28,02:13:36,00,09,1, 11.9,1,1, 9.524, 10337.353, 535.019, 53076.833 25/05/28,02:13:36,01,09,1, 11.9,1,1, 9.524, 10337.266, 535.064, 53076.811 25/05/28,02:13:36,02,09,1, 11.9,1,1, 9.524, 10337.209, 535.081, 53076.852 25/05/28,02:13:36,03,09,1, 11.9,1,1, 9.524, 10337.161, 535.095, 53076.933 25/05/28,02:13:36,04,09,1, 11.9,1,1, 9.524, 10337.162, 535.089, 53076.877 25/05/28,02:13:36,05,09,1, 11.9,1,1, 9.524, 10337.092, 535.108, 53076.828 25/05/28,02:13:36,06,09,1, 11.9,1,1, 9.524, 10337.050, 535.123, 53076.863 25/05/28,02:13:36,07,09,1, 11.9,1,1, 9.524, 10336.985, 535.154, 53076.877 25/05/28,02:13:36,08,09,1, 11.9,1,1, 9.524, 10336.954, 535.176, 53076.942 25/05/28,02:13:36,09,09,1, 11.9,1,1, 9.524, 10336.921, 535.202, 53076.947 25/05/28,02:13:36,10,09,1, 11.9,1,1, 9.524, 10336.878, 535.201, 53076.925 25/05/28,02:13:36,11,09,1, 11.9,1,1, 9.524, 10336.831, 535.237, 53076.937 25/05/28,02:13:36,12,09,1, 11.9,1,1, 9.524, 10336.796, 535.255, 53076.929 25/05/28,02:13:36,13,09,1, 11.9,1,1, 9.524, 10336.790, 535.282, 53076.940 25/05/28,02:13:36,14,09,1, 11.9,1,1, 9.524, 10336.724, 535.298, 53077.012 25/05/28,02:13:36,15,09,1, 11.9,1,1, 9.524, 10336.668, 535.289, 53076.987 25/05/28,02:13:36,16,09,1, 11.9,1,1, 9.524, 10336.662, 535.308, 53076.926 25/05/28,02:13:36,17,09,1, 11.9,1,1, 9.524, 10336.598, 535.335, 53077.021 25/05/28,02:13:36,18,09,1, 11.9,1,1, 9.524, 10336.562, 535.357, 53077.099 25/05/28,02:13:36,19,09,1, 11.9,1,1, 9.524, 10336.534, 535.360, 53077.007 25/05/28,02:13:37,00,10,1, 11.9,1,1, 9.523, 10336.527, 535.360, 53077.007 25/05/28,02:13:37,01,10,1, 11.9,1,1, 9.523, 10336.426, 535.402, 53076.946 25/05/28,02:13:37,02,10,1, 11.9,1,1, 9.523, 10336.407, 535.460, 53077.058 25/05/28,02:13:37,03,10,1, 11.9,1,1, 9.523, 10336.388, 535.447, 53077.090 25/05/28,02:13:37,04,10,1, 11.9,1,1, 9.523, 10336.302, 535.452, 53077.065 25/05/28,02:13:37,05,10,1, 11.9,1,1, 9.523, 10336.254, 535.466, 53077.043 25/05/28,02:13:37,06,10,1, 11.9,1,1, 9.523, 10336.209, 535.505, 53077.089 25/05/28,02:13:37,07,10,1, 11.9,1,1, 9.523, 10336.184, 535.520, 53077.071 25/05/28,02:13:37,08,10,1, 11.9,1,1, 9.523, 10336.154, 535.559, 53077.077 25/05/28,02:13:37,09,10,1, 11.9,1,1, 9.523, 10336.069, 535.550, 53077.204 25/05/28,02:13:37,10,10,1, 11.9,1,1, 9.523, 10336.066, 535.598, 53077.135 25/05/28,02:13:37,11,10,1, 11.9,1,1, 9.523, 10336.008, 535.603, 53077.180 25/05/28,02:13:37,12,10,1, 11.9,1,1, 9.523, 10335.976, 535.617, 53077.132 25/05/28,02:13:37,13,10,1, 11.9,1,1, 9.523, 10335.936, 535.629, 53077.175 25/05/28,02:13:37,14,10,1, 11.9,1,1, 9.523, 10335.884, 535.665, 53077.192 25/05/28,02:13:37,15,10,1, 11.9,1,1, 9.523, 10335.860, 535.687, 53077.217 25/05/28,02:13:37,16,10,1, 11.9,1,1, 9.523, 10335.807, 535.674, 53077.176 25/05/28,02:13:37,17,10,1, 11.9,1,1, 9.523, 10335.791, 535.699, 53077.197 25/05/28,02:13:37,18,10,1, 11.9,1,1, 9.523, 10335.759, 535.737, 53077.264 25/05/28,02:13:37,19,10,1, 11.9,1,1, 9.523, 10335.712, 535.738, 53077.211 25/05/28,02:13:38,00,10,1, 11.9,1,1, 9.524, 10335.709, 535.738, 53077.211 25/05/28,02:13:38,01,10,1, 11.9,1,1, 9.524, 10335.637, 535.803, 53077.231 25/05/28,02:13:38,02,10,1, 11.9,1,1, 9.524, 10335.583, 535.814, 53077.271 25/05/28,02:13:38,03,10,1, 11.9,1,1, 9.524, 10335.532, 535.817, 53077.247 25/05/28,02:13:38,04,10,1, 11.9,1,1, 9.524, 10335.531, 535.848, 53077.212 25/05/28,02:13:38,05,10,1, 11.9,1,1, 9.524, 10335.496, 535.824, 53077.294 25/05/28,02:13:38,06,10,1, 11.9,1,1, 9.524, 10335.406, 535.842, 53077.324 25/05/28,02:13:38,07,10,1, 11.9,1,1, 9.524, 10335.392, 535.859, 53077.237 25/05/28,02:13:38,08,10,1, 11.9,1,1, 9.524, 10335.363, 535.903, 53077.344 25/05/28,02:13:38,09,10,1, 11.9,1,1, 9.524, 10335.339, 535.897, 53077.286 25/05/28,02:13:38,10,10,1, 11.9,1,1, 9.524, 10335.301, 535.907, 53077.307 25/05/28,02:13:38,11,10,1, 11.9,1,1, 9.524, 10335.262, 535.954, 53077.321 25/05/28,02:13:38,12,10,1, 11.9,1,1, 9.524, 10335.216, 535.958, 53077.315 25/05/28,02:13:38,13,10,1, 11.9,1,1, 9.524, 10335.201, 535.952, 53077.321 25/05/28,02:13:38,14,10,1, 11.9,1,1, 9.524, 10335.155, 535.962, 53077.318 25/05/28,02:13:38,15,10,1, 11.9,1,1, 9.524, 10335.120, 535.962, 53077.383 25/05/28,02:13:38,16,10,1, 11.9,1,1, 9.524, 10335.075, 535.974, 53077.404 25/05/28,02:13:38,17,10,1, 11.9,1,1, 9.524, 10335.056, 535.986, 53077.356 25/05/28,02:13:38,18,10,1, 11.9,1,1, 9.524, 10335.010, 536.021, 53077.393 25/05/28,02:13:38,19,10,1, 11.9,1,1, 9.524, 10334.970, 536.056, 53077.395 25/05/28,02:13:39,00,10,1, 11.9,1,1, 9.524, 10334.966, 536.056, 53077.395 25/05/28,02:13:39,01,10,1, 11.9,1,1, 9.524, 10334.861, 536.061, 53077.464 25/05/28,02:13:39,02,10,1, 11.9,1,1, 9.524, 10334.923, 536.080, 53077.415 25/05/28,02:13:39,03,10,1, 11.9,1,1, 9.524, 10334.853, 536.093, 53077.449 25/05/28,02:13:39,04,10,1, 11.9,1,1, 9.524, 10334.831, 536.117, 53077.391 25/05/28,02:13:39,05,10,1, 11.9,1,1, 9.524, 10334.778, 536.121, 53077.423 25/05/28,02:13:39,06,10,1, 11.9,1,1, 9.524, 10334.750, 536.147, 53077.438 25/05/28,02:13:39,07,10,1, 11.9,1,1, 9.524, 10334.708, 536.132, 53077.452 25/05/28,02:13:39,08,10,1, 11.9,1,1, 9.524, 10334.678, 536.167, 53077.459 25/05/28,02:13:39,09,10,1, 11.9,1,1, 9.524, 10334.660, 536.159, 53077.392 25/05/28,02:13:39,10,10,1, 11.9,1,1, 9.524, 10334.599, 536.183, 53077.466 25/05/28,02:13:39,11,10,1, 11.9,1,1, 9.524, 10334.611, 536.209, 53077.466 25/05/28,02:13:39,12,10,1, 11.9,1,1, 9.524, 10334.587, 536.197, 53077.478 25/05/28,02:13:39,13,10,1, 11.9,1,1, 9.524, 10334.547, 536.230, 53077.570 25/05/28,02:13:39,14,10,1, 11.9,1,1, 9.524, 10334.492, 536.251, 53077.528 25/05/28,02:13:39,15,10,1, 11.9,1,1, 9.524, 10334.460, 536.246, 53077.526 25/05/28,02:13:39,16,10,1, 11.9,1,1, 9.524, 10334.457, 536.269, 53077.570 25/05/28,02:13:39,17,10,1, 11.9,1,1, 9.524, 10334.397, 536.296, 53077.511 25/05/28,02:13:39,18,10,1, 11.9,1,1, 9.524, 10334.367, 536.305, 53077.567 25/05/28,02:13:39,19,10,1, 11.9,1,1, 9.524, 10334.352, 536.311, 53077.640 25/05/28,02:13:40,00,10,1, 11.9,1,1, 9.524, 10334.349, 536.311, 53077.640 25/05/28,02:13:40,01,10,1, 11.9,1,1, 9.524, 10334.266, 536.327, 53077.599 25/05/28,02:13:40,02,10,1, 11.9,1,1, 9.524, 10334.229, 536.364, 53077.590 25/05/28,02:13:40,03,10,1, 11.9,1,1, 9.524, 10334.218, 536.353, 53077.594 25/05/28,02:13:40,04,10,1, 11.9,1,1, 9.524, 10334.185, 536.399, 53077.666 25/05/28,02:13:40,05,10,1, 11.9,1,1, 9.524, 10334.137, 536.388, 53077.661 25/05/28,02:13:40,06,10,1, 11.9,1,1, 9.524, 10334.107, 536.404, 53077.666 25/05/28,02:13:40,07,10,1, 11.9,1,1, 9.524, 10334.013, 536.498, 53077.603 25/05/28,02:13:40,08,10,1, 11.9,1,1, 9.524, 10334.050, 536.452, 53077.642 25/05/28,02:13:40,09,10,1, 11.9,1,1, 9.524, 10333.981, 536.409, 53077.713 25/05/28,02:13:40,10,10,1, 11.9,1,1, 9.524, 10333.981, 536.511, 53077.628 25/05/28,02:13:40,11,10,1, 11.9,1,1, 9.524, 10333.940, 536.485, 53077.716 25/05/28,02:13:40,12,10,1, 11.9,1,1, 9.524, 10333.884, 536.517, 53077.741 25/05/28,02:13:40,13,10,1, 11.9,1,1, 9.524, 10333.901, 536.515, 53077.695 25/05/28,02:13:40,14,10,1, 11.9,1,1, 9.524, 10333.852, 536.515, 53077.775 25/05/28,02:13:40,15,10,1, 11.9,1,1, 9.524, 10333.826, 536.554, 53077.754 25/05/28,02:13:40,16,10,1, 11.9,1,1, 9.524, 10333.773, 536.557, 53077.700 25/05/28,02:13:40,17,10,1, 11.9,1,1, 9.524, 10333.757, 536.619, 53077.839 25/05/28,02:13:40,18,10,1, 11.9,1,1, 9.524, 10333.706, 536.624, 53077.796 25/05/28,02:13:40,19,10,1, 11.9,1,1, 9.524, 10333.656, 536.596, 53077.792 25/05/28,02:13:41,00,10,1, 12.0,1,1, 9.525, 10333.648, 536.596, 53077.792 25/05/28,02:13:41,01,10,1, 12.0,1,1, 9.525, 10333.592, 536.657, 53077.766 25/05/28,02:13:41,02,10,1, 12.0,1,1, 9.525, 10333.570, 536.662, 53077.815 25/05/28,02:13:41,03,10,1, 12.0,1,1, 9.525, 10333.557, 536.681, 53077.818 25/05/28,02:13:41,04,10,1, 12.0,1,1, 9.525, 10333.506, 536.699, 53077.829 25/05/28,02:13:41,05,10,1, 12.0,1,1, 9.525, 10333.475, 536.724, 53077.804 25/05/28,02:13:41,06,10,1, 12.0,1,1, 9.525, 10333.454, 536.739, 53077.877 25/05/28,02:13:41,07,10,1, 12.0,1,1, 9.525, 10333.366, 536.764, 53077.905 25/05/28,02:13:41,08,10,1, 12.0,1,1, 9.525, 10333.388, 536.757, 53077.817 25/05/28,02:13:41,09,10,1, 12.0,1,1, 9.525, 10333.358, 536.776, 53077.906 25/05/28,02:13:41,10,10,1, 12.0,1,1, 9.525, 10333.313, 536.811, 53077.972 25/05/28,02:13:41,11,10,1, 12.0,1,1, 9.525, 10333.297, 536.818, 53077.826 25/05/28,02:13:41,12,10,1, 12.0,1,1, 9.525, 10333.260, 536.832, 53077.911 25/05/28,02:13:41,13,10,1, 12.0,1,1, 9.525, 10333.182, 536.841, 53077.990 25/05/28,02:13:41,14,10,1, 12.0,1,1, 9.525, 10333.181, 536.832, 53077.940 25/05/28,02:13:41,15,10,1, 12.0,1,1, 9.525, 10333.150, 536.847, 53077.946 25/05/28,02:13:41,16,10,1, 12.0,1,1, 9.525, 10333.130, 536.862, 53077.953 25/05/28,02:13:41,17,10,1, 12.0,1,1, 9.525, 10333.085, 536.865, 53077.960 25/05/28,02:13:41,18,10,1, 12.0,1,1, 9.525, 10333.043, 536.888, 53078.003 25/05/28,02:13:41,19,10,1, 12.0,1,1, 9.525, 10333.007, 536.889, 53077.967 25/05/28,02:13:42,00,10,1, 11.9,1,1, 9.526, 10333.005, 536.889, 53077.967 25/05/28,02:13:42,01,10,1, 11.9,1,1, 9.526, 10332.957, 536.942, 53078.058 25/05/28,02:13:42,02,10,1, 11.9,1,1, 9.526, 10332.927, 536.909, 53077.844 25/05/28,02:13:42,03,10,1, 11.9,1,1, 9.526, 10332.863, 536.944, 53078.035 25/05/28,02:13:42,04,10,1, 11.9,1,1, 9.526, 10332.876, 536.948, 53078.066 25/05/28,02:13:42,05,10,1, 11.9,1,1, 9.526, 10332.809, 536.955, 53078.015 25/05/28,02:13:42,06,10,1, 11.9,1,1, 9.526, 10332.788, 536.967, 53078.018 25/05/28,02:13:42,07,10,1, 11.9,1,1, 9.526, 10332.773, 536.976, 53078.031 25/05/28,02:13:42,08,10,1, 11.9,1,1, 9.526, 10332.732, 537.014, 53078.045 25/05/28,02:13:42,09,10,1, 11.9,1,1, 9.526, 10332.680, 537.001, 53078.092 25/05/28,02:13:42,10,10,1, 11.9,1,1, 9.526, 10332.666, 537.008, 53078.072 25/05/28,02:13:42,11,10,1, 11.9,1,1, 9.526, 10332.635, 537.034, 53078.073 25/05/28,02:13:42,12,10,1, 11.9,1,1, 9.526, 10332.620, 537.035, 53078.098 25/05/28,02:13:42,13,10,1, 11.9,1,1, 9.526, 10332.563, 537.055, 53078.156 25/05/28,02:13:42,14,10,1, 11.9,1,1, 9.526, 10332.547, 537.074, 53078.100 25/05/28,02:13:42,15,10,1, 11.9,1,1, 9.526, 10332.519, 537.091, 53078.145 25/05/28,02:13:42,16,10,1, 11.9,1,1, 9.526, 10332.469, 537.114, 53078.208 25/05/28,02:13:42,17,10,1, 11.9,1,1, 9.526, 10332.449, 537.121, 53078.099 25/05/28,02:13:42,18,10,1, 11.9,1,1, 9.526, 10332.423, 537.152, 53078.205 25/05/28,02:13:42,19,10,1, 11.9,1,1, 9.526, 10332.370, 537.148, 53078.233 25/05/28,02:13:43,00,09,1, 11.9,1,1, 9.521, 10332.363, 537.148, 53078.233 25/05/28,02:13:43,01,09,1, 11.9,1,1, 9.521, 10332.351, 537.171, 53078.176 25/05/28,02:13:43,02,09,1, 11.9,1,1, 9.521, 10332.291, 537.186, 53078.195 25/05/28,02:13:43,03,09,1, 11.9,1,1, 9.521, 10332.263, 537.220, 53078.193 25/05/28,02:13:43,04,09,1, 11.9,1,1, 9.521, 10332.221, 537.216, 53078.183 25/05/28,02:13:43,05,09,1, 11.9,1,1, 9.521, 10332.192, 537.259, 53078.290 25/05/28,02:13:43,06,09,1, 11.9,1,1, 9.521, 10332.155, 537.273, 53078.260 25/05/28,02:13:43,07,09,1, 11.9,1,1, 9.521, 10332.123, 537.265, 53078.237 25/05/28,02:13:43,08,09,1, 11.9,1,1, 9.521, 10332.107, 537.266, 53078.232 25/05/28,02:13:43,09,09,1, 11.9,1,1, 9.521, 10332.082, 537.293, 53078.269 25/05/28,02:13:43,10,09,1, 11.9,1,1, 9.521, 10332.020, 537.299, 53078.280 25/05/28,02:13:43,11,09,1, 11.9,1,1, 9.521, 10332.020, 537.343, 53078.251 25/05/28,02:13:43,12,09,1, 11.9,1,1, 9.521, 10331.990, 537.341, 53078.262 25/05/28,02:13:43,13,09,1, 11.9,1,1, 9.521, 10331.961, 537.379, 53078.300 25/05/28,02:13:43,14,09,1, 11.9,1,1, 9.521, 10331.922, 537.401, 53078.356 25/05/28,02:13:43,15,09,1, 11.9,1,1, 9.521, 10331.890, 537.429, 53078.292 25/05/28,02:13:43,16,09,1, 11.9,1,1, 9.521, 10331.869, 537.431, 53078.352 25/05/28,02:13:43,17,09,1, 11.9,1,1, 9.521, 10331.804, 537.453, 53078.322 25/05/28,02:13:43,18,09,1, 11.9,1,1, 9.521, 10331.815, 537.482, 53078.350 25/05/28,02:13:43,19,09,1, 11.9,1,1, 9.521, 10331.791, 537.489, 53078.398 25/05/28,02:13:44,00,09,1, 11.9,1,1, 9.526, 10331.787, 537.489, 53078.398 25/05/28,02:13:44,01,09,1, 11.9,1,1, 9.526, 10331.741, 537.521, 53078.337 25/05/28,02:13:44,02,09,1, 11.9,1,1, 9.526, 10331.710, 537.550, 53078.372 25/05/28,02:13:44,03,09,1, 11.9,1,1, 9.526, 10331.671, 537.570, 53078.402 25/05/28,02:13:44,04,09,1, 11.9,1,1, 9.526, 10331.630, 537.606, 53078.400 25/05/28,02:13:44,05,09,1, 11.9,1,1, 9.526, 10331.598, 537.629, 53078.431 25/05/28,02:13:44,06,09,1, 11.9,1,1, 9.526, 10331.602, 537.646, 53078.457 25/05/28,02:13:44,07,09,1, 11.9,1,1, 9.526, 10331.557, 537.666, 53078.435 25/05/28,02:13:44,08,09,1, 11.9,1,1, 9.526, 10331.529, 537.664, 53078.466 25/05/28,02:13:44,09,09,1, 11.9,1,1, 9.526, 10331.531, 537.722, 53078.489 25/05/28,02:13:44,10,09,1, 11.9,1,1, 9.526, 10331.490, 537.746, 53078.450 25/05/28,02:13:44,11,09,1, 11.9,1,1, 9.526, 10331.494, 537.752, 53078.458 25/05/28,02:13:44,12,09,1, 11.9,1,1, 9.526, 10331.448, 537.774, 53078.459 25/05/28,02:13:44,13,09,1, 11.9,1,1, 9.526, 10331.454, 537.815, 53078.412 25/05/28,02:13:44,14,09,1, 11.9,1,1, 9.526, 10331.400, 537.849, 53078.479 25/05/28,02:13:44,15,09,1, 11.9,1,1, 9.526, 10331.380, 537.869, 53078.501 25/05/28,02:13:44,16,09,1, 11.9,1,1, 9.526, 10331.367, 537.881, 53078.493 25/05/28,02:13:44,17,09,1, 11.9,1,1, 9.526, 10331.308, 537.904, 53078.531 25/05/28,02:13:44,18,09,1, 11.9,1,1, 9.526, 10331.292, 537.941, 53078.496 25/05/28,02:13:44,19,09,1, 11.9,1,1, 9.526, 10331.258, 537.953, 53078.599 25/05/28,02:13:45,00,09,1, 12.0,1,1, 9.525, 10331.253, 537.953, 53078.599 25/05/28,02:13:45,01,09,1, 12.0,1,1, 9.525, 10331.230, 537.979, 53078.597 25/05/28,02:13:45,02,09,1, 12.0,1,1, 9.525, 10331.215, 537.996, 53078.588 25/05/28,02:13:45,03,09,1, 12.0,1,1, 9.525, 10331.169, 538.008, 53078.522 25/05/28,02:13:45,04,09,1, 12.0,1,1, 9.525, 10331.191, 538.049, 53078.625 25/05/28,02:13:45,05,09,1, 12.0,1,1, 9.525, 10331.176, 538.050, 53078.538 25/05/28,02:13:45,06,09,1, 12.0,1,1, 9.525, 10331.154, 538.066, 53078.649 25/05/28,02:13:45,07,09,1, 12.0,1,1, 9.525, 10331.155, 538.085, 53078.588 25/05/28,02:13:45,08,09,1, 12.0,1,1, 9.525, 10331.139, 538.110, 53078.625 25/05/28,02:13:45,09,09,1, 12.0,1,1, 9.525, 10331.118, 538.119, 53078.678 25/05/28,02:13:45,10,09,1, 12.0,1,1, 9.525, 10331.087, 538.143, 53078.635 25/05/28,02:13:45,11,09,1, 12.0,1,1, 9.525, 10331.071, 538.153, 53078.627 25/05/28,02:13:45,12,09,1, 12.0,1,1, 9.525, 10331.052, 538.155, 53078.637 25/05/28,02:13:45,13,09,1, 12.0,1,1, 9.525, 10331.049, 538.181, 53078.655 25/05/28,02:13:45,14,09,1, 12.0,1,1, 9.525, 10331.014, 538.188, 53078.603 25/05/28,02:13:45,15,09,1, 12.0,1,1, 9.525, 10331.010, 538.230, 53078.598 25/05/28,02:13:45,16,09,1, 12.0,1,1, 9.525, 10330.997, 538.211, 53078.711 25/05/28,02:13:45,17,09,1, 12.0,1,1, 9.525, 10330.975, 538.243, 53078.739 25/05/28,02:13:45,18,09,1, 12.0,1,1, 9.525, 10330.943, 538.272, 53078.653 25/05/28,02:13:45,19,09,1, 12.0,1,1, 9.525, 10330.944, 538.299, 53078.682 25/05/28,02:13:46,00,08,1, 11.9,1,1, 9.524, 10330.936, 538.299, 53078.682 25/05/28,02:13:46,01,08,1, 11.9,1,1, 9.524, 10330.905, 538.333, 53078.734 25/05/28,02:13:46,02,08,1, 11.9,1,1, 9.524, 10330.881, 538.332, 53078.743 25/05/28,02:13:46,03,08,1, 11.9,1,1, 9.524, 10330.862, 538.370, 53078.727 25/05/28,02:13:46,04,08,1, 11.9,1,1, 9.524, 10330.849, 538.403, 53078.788 25/05/28,02:13:46,05,08,1, 11.9,1,1, 9.524, 10330.852, 538.398, 53078.731 25/05/28,02:13:46,06,08,1, 11.9,1,1, 9.524, 10330.839, 538.413, 53078.708 25/05/28,02:13:46,07,08,1, 11.9,1,1, 9.524, 10330.791, 538.456, 53078.796 25/05/28,02:13:46,08,08,1, 11.9,1,1, 9.524, 10330.788, 538.468, 53078.768 25/05/28,02:13:46,09,08,1, 11.9,1,1, 9.524, 10330.774, 538.481, 53078.807 25/05/28,02:13:46,10,08,1, 11.9,1,1, 9.524, 10330.753, 538.500, 53078.797 25/05/28,02:13:46,11,08,1, 11.9,1,1, 9.524, 10330.772, 538.531, 53078.757 25/05/28,02:13:46,12,08,1, 11.9,1,1, 9.524, 10330.747, 538.546, 53078.852 25/05/28,02:13:46,13,08,1, 11.9,1,1, 9.524, 10330.731, 538.547, 53078.795 25/05/28,02:13:46,14,08,1, 11.9,1,1, 9.524, 10330.699, 538.583, 53078.856 25/05/28,02:13:46,15,08,1, 11.9,1,1, 9.524, 10330.691, 538.577, 53078.795 25/05/28,02:13:46,16,08,1, 11.9,1,1, 9.524, 10330.646, 538.636, 53078.893 25/05/28,02:13:46,17,08,1, 11.9,1,1, 9.524, 10330.684, 538.645, 53078.840 25/05/28,02:13:46,18,08,1, 11.9,1,1, 9.524, 10330.654, 538.661, 53078.869 25/05/28,02:13:46,19,08,1, 11.9,1,1, 9.524, 10330.621, 538.716, 53078.862 25/05/28,02:13:47,00,09,1, 12.0,1,1, 9.524, 10330.619, 538.716, 53078.862 25/05/28,02:13:47,01,09,1, 12.0,1,1, 9.524, 10330.612, 538.721, 53078.871 25/05/28,02:13:47,02,09,1, 12.0,1,1, 9.524, 10330.591, 538.752, 53078.964 25/05/28,02:13:47,03,09,1, 12.0,1,1, 9.524, 10330.604, 538.762, 53078.854 25/05/28,02:13:47,04,09,1, 12.0,1,1, 9.524, 10330.553, 538.817, 53078.964 25/05/28,02:13:47,05,09,1, 12.0,1,1, 9.524, 10330.542, 538.803, 53078.970 25/05/28,02:13:47,06,09,1, 12.0,1,1, 9.524, 10330.552, 538.819, 53078.915 25/05/28,02:13:47,07,09,1, 12.0,1,1, 9.524, 10330.510, 538.850, 53078.896 25/05/28,02:13:47,08,09,1, 12.0,1,1, 9.524, 10330.511, 538.867, 53078.911 25/05/28,02:13:47,09,09,1, 12.0,1,1, 9.524, 10330.467, 538.890, 53078.959 25/05/28,02:13:47,10,09,1, 12.0,1,1, 9.524, 10330.459, 538.947, 53078.976 25/05/28,02:13:47,11,09,1, 12.0,1,1, 9.524, 10330.447, 538.939, 53078.958 25/05/28,02:13:47,12,09,1, 12.0,1,1, 9.524, 10330.424, 538.970, 53079.003 25/05/28,02:13:47,13,09,1, 12.0,1,1, 9.524, 10330.390, 538.987, 53079.019 25/05/28,02:13:47,14,09,1, 12.0,1,1, 9.524, 10330.367, 538.995, 53078.967 25/05/28,02:13:47,15,09,1, 12.0,1,1, 9.524, 10330.357, 539.022, 53079.058 25/05/28,02:13:47,16,09,1, 12.0,1,1, 9.524, 10330.324, 538.995, 53078.965 25/05/28,02:13:47,17,09,1, 12.0,1,1, 9.524, 10330.335, 539.041, 53078.960 25/05/28,02:13:47,18,09,1, 12.0,1,1, 9.524, 10330.308, 539.049, 53079.035 25/05/28,02:13:47,19,09,1, 12.0,1,1, 9.524, 10330.286, 539.056, 53078.945 25/05/28,02:13:48,00,10,1, 12.0,1,1, 9.524, 10330.285, 539.056, 53078.945 25/05/28,02:13:48,01,10,1, 12.0,1,1, 9.524, 10330.271, 539.103, 53079.096 25/05/28,02:13:48,02,10,1, 12.0,1,1, 9.524, 10330.218, 539.104, 53079.015 25/05/28,02:13:48,03,10,1, 12.0,1,1, 9.524, 10330.210, 539.130, 53079.067 25/05/28,02:13:48,04,10,1, 12.0,1,1, 9.524, 10330.181, 539.163, 53079.134 25/05/28,02:13:48,05,10,1, 12.0,1,1, 9.524, 10330.167, 539.159, 53079.015 25/05/28,02:13:48,06,10,1, 12.0,1,1, 9.524, 10330.149, 539.190, 53079.051 25/05/28,02:13:48,07,10,1, 12.0,1,1, 9.524, 10330.117, 539.209, 53079.065 25/05/28,02:13:48,08,10,1, 12.0,1,1, 9.524, 10330.117, 539.198, 53079.044 25/05/28,02:13:48,09,10,1, 12.0,1,1, 9.524, 10330.072, 539.209, 53079.119 25/05/28,02:13:48,10,10,1, 12.0,1,1, 9.524, 10330.051, 539.260, 53079.147 25/05/28,02:13:48,11,10,1, 12.0,1,1, 9.524, 10330.055, 539.272, 53079.159 25/05/28,02:13:48,12,10,1, 12.0,1,1, 9.524, 10330.036, 539.283, 53079.190 25/05/28,02:13:48,13,10,1, 12.0,1,1, 9.524, 10330.021, 539.317, 53079.151 25/05/28,02:13:48,14,10,1, 12.0,1,1, 9.524, 10329.972, 539.328, 53079.117 25/05/28,02:13:48,15,10,1, 12.0,1,1, 9.524, 10329.940, 539.327, 53079.205 25/05/28,02:13:48,16,10,1, 12.0,1,1, 9.524, 10329.907, 539.367, 53079.117 25/05/28,02:13:48,17,10,1, 12.0,1,1, 9.524, 10329.910, 539.372, 53079.137 25/05/28,02:13:48,18,10,1, 12.0,1,1, 9.524, 10329.882, 539.397, 53079.203 25/05/28,02:13:48,19,10,1, 12.0,1,1, 9.524, 10329.850, 539.419, 53079.175 25/05/28,02:13:49,00,10,1, 11.9,1,1, 9.520, 10329.843, 539.419, 53079.175 25/05/28,02:13:49,01,10,1, 11.9,1,1, 9.520, 10329.800, 539.448, 53079.286 25/05/28,02:13:49,02,10,1, 11.9,1,1, 9.520, 10329.780, 539.461, 53079.229 25/05/28,02:13:49,03,10,1, 11.9,1,1, 9.520, 10329.761, 539.516, 53079.217 25/05/28,02:13:49,04,10,1, 11.9,1,1, 9.520, 10329.729, 539.501, 53079.212 25/05/28,02:13:49,05,10,1, 11.9,1,1, 9.520, 10329.738, 539.545, 53079.268 25/05/28,02:13:49,06,10,1, 11.9,1,1, 9.520, 10329.698, 539.565, 53079.293 25/05/28,02:13:49,07,10,1, 11.9,1,1, 9.520, 10329.675, 539.562, 53079.211 25/05/28,02:13:49,08,10,1, 11.9,1,1, 9.520, 10329.654, 539.594, 53079.195 25/05/28,02:13:49,09,10,1, 11.9,1,1, 9.520, 10329.666, 539.621, 53079.248 25/05/28,02:13:49,10,10,1, 11.9,1,1, 9.520, 10329.601, 539.642, 53079.306 25/05/28,02:13:49,11,10,1, 11.9,1,1, 9.520, 10329.607, 539.642, 53079.290 25/05/28,02:13:49,12,10,1, 11.9,1,1, 9.520, 10329.594, 539.681, 53079.339 25/05/28,02:13:49,13,10,1, 11.9,1,1, 9.520, 10329.546, 539.706, 53079.299 25/05/28,02:13:49,14,10,1, 11.9,1,1, 9.520, 10329.560, 539.717, 53079.298 25/05/28,02:13:49,15,10,1, 11.9,1,1, 9.520, 10329.515, 539.720, 53079.254 25/05/28,02:13:49,16,10,1, 11.9,1,1, 9.520, 10329.493, 539.756, 53079.312 25/05/28,02:13:49,17,10,1, 11.9,1,1, 9.520, 10329.471, 539.738, 53079.293 25/05/28,02:13:49,18,10,1, 11.9,1,1, 9.520, 10329.451, 539.757, 53079.367 25/05/28,02:13:49,19,10,1, 11.9,1,1, 9.520, 10329.425, 539.794, 53079.330 25/05/28,02:13:50,00,09,1, 12.0,1,1, 9.525, 10329.417, 539.794, 53079.330 25/05/28,02:13:50,01,09,1, 12.0,1,1, 9.525, 10329.382, 539.825, 53079.352 25/05/28,02:13:50,02,09,1, 12.0,1,1, 9.525, 10329.366, 539.846, 53079.281 25/05/28,02:13:50,03,09,1, 12.0,1,1, 9.525, 10329.352, 539.873, 53079.323 25/05/28,02:13:50,04,09,1, 12.0,1,1, 9.525, 10329.313, 539.867, 53079.351 25/05/28,02:13:50,05,09,1, 12.0,1,1, 9.525, 10329.289, 539.891, 53079.359 25/05/28,02:13:50,06,09,1, 12.0,1,1, 9.525, 10329.275, 539.929, 53079.415 25/05/28,02:13:50,07,09,1, 12.0,1,1, 9.525, 10329.250, 539.932, 53079.352 25/05/28,02:13:50,08,09,1, 12.0,1,1, 9.525, 10329.251, 539.943, 53079.392 25/05/28,02:13:50,09,09,1, 12.0,1,1, 9.525, 10329.236, 539.967, 53079.423 25/05/28,02:13:50,10,09,1, 12.0,1,1, 9.525, 10329.200, 539.962, 53079.351 25/05/28,02:13:50,11,09,1, 12.0,1,1, 9.525, 10329.177, 539.988, 53079.362 25/05/28,02:13:50,12,09,1, 12.0,1,1, 9.525, 10329.142, 540.012, 53079.437 25/05/28,02:13:50,13,09,1, 12.0,1,1, 9.525, 10329.144, 540.042, 53079.447 25/05/28,02:13:50,14,09,1, 12.0,1,1, 9.525, 10329.124, 540.054, 53079.365 25/05/28,02:13:50,15,09,1, 12.0,1,1, 9.525, 10329.094, 540.069, 53079.452 25/05/28,02:13:50,16,09,1, 12.0,1,1, 9.525, 10329.078, 540.098, 53079.444 25/05/28,02:13:50,17,09,1, 12.0,1,1, 9.525, 10329.052, 540.116, 53079.462 25/05/28,02:13:50,18,09,1, 12.0,1,1, 9.525, 10329.065, 540.131, 53079.456 25/05/28,02:13:50,19,09,1, 12.0,1,1, 9.525, 10329.034, 540.146, 53079.487 25/05/28,02:13:51,00,10,1, 11.9,1,1, 9.522, 10329.033, 540.146, 53079.487 25/05/28,02:13:51,01,10,1, 11.9,1,1, 9.522, 10328.981, 540.169, 53079.507 25/05/28,02:13:51,02,10,1, 11.9,1,1, 9.522, 10328.971, 540.198, 53079.477 25/05/28,02:13:51,03,10,1, 11.9,1,1, 9.522, 10328.935, 540.204, 53079.488 25/05/28,02:13:51,04,10,1, 11.9,1,1, 9.522, 10328.945, 540.240, 53079.547 25/05/28,02:13:51,05,10,1, 11.9,1,1, 9.522, 10328.903, 540.261, 53079.573 25/05/28,02:13:51,06,10,1, 11.9,1,1, 9.522, 10328.903, 540.247, 53079.512 25/05/28,02:13:51,07,10,1, 11.9,1,1, 9.522, 10328.877, 540.285, 53079.531 25/05/28,02:13:51,08,10,1, 11.9,1,1, 9.522, 10328.856, 540.296, 53079.553 25/05/28,02:13:51,09,10,1, 11.9,1,1, 9.522, 10328.871, 540.321, 53079.552 25/05/28,02:13:51,10,10,1, 11.9,1,1, 9.522, 10328.838, 540.322, 53079.523 25/05/28,02:13:51,11,10,1, 11.9,1,1, 9.522, 10328.853, 540.347, 53079.547 25/05/28,02:13:51,12,10,1, 11.9,1,1, 9.522, 10328.812, 540.392, 53079.546 25/05/28,02:13:51,13,10,1, 11.9,1,1, 9.522, 10328.807, 540.375, 53079.588 25/05/28,02:13:51,14,10,1, 11.9,1,1, 9.522, 10328.813, 540.396, 53079.602 25/05/28,02:13:51,15,10,1, 11.9,1,1, 9.522, 10328.786, 540.417, 53079.540 25/05/28,02:13:51,16,10,1, 11.9,1,1, 9.522, 10328.757, 540.432, 53079.579 25/05/28,02:13:51,17,10,1, 11.9,1,1, 9.522, 10328.769, 540.448, 53079.542 25/05/28,02:13:51,18,10,1, 11.9,1,1, 9.522, 10328.752, 540.448, 53079.578 25/05/28,02:13:51,19,10,1, 11.9,1,1, 9.522, 10328.726, 540.483, 53079.652 25/05/28,02:13:52,00,09,1, 11.9,1,1, 9.524, 10328.724, 540.483, 53079.652 25/05/28,02:13:52,01,09,1, 11.9,1,1, 9.524, 10328.693, 540.518, 53079.675 25/05/28,02:13:52,02,09,1, 11.9,1,1, 9.524, 10328.649, 540.536, 53079.639 25/05/28,02:13:52,03,09,1, 11.9,1,1, 9.524, 10328.668, 540.541, 53079.691 25/05/28,02:13:52,04,09,1, 11.9,1,1, 9.524, 10328.659, 540.546, 53079.637 25/05/28,02:13:52,05,09,1, 11.9,1,1, 9.524, 10328.668, 540.548, 53079.581 25/05/28,02:13:52,06,09,1, 11.9,1,1, 9.524, 10328.669, 540.571, 53079.609 25/05/28,02:13:52,07,09,1, 11.9,1,1, 9.524, 10328.653, 540.620, 53079.659 25/05/28,02:13:52,08,09,1, 11.9,1,1, 9.524, 10328.637, 540.602, 53079.644 25/05/28,02:13:52,09,09,1, 11.9,1,1, 9.524, 10328.625, 540.617, 53079.607 25/05/28,02:13:52,10,09,1, 11.9,1,1, 9.524, 10328.632, 540.629, 53079.595 25/05/28,02:13:52,11,09,1, 11.9,1,1, 9.524, 10328.615, 540.612, 53079.666 25/05/28,02:13:52,12,09,1, 11.9,1,1, 9.524, 10328.605, 540.646, 53079.618 25/05/28,02:13:52,13,09,1, 11.9,1,1, 9.524, 10328.604, 540.660, 53079.682 25/05/28,02:13:52,14,09,1, 11.9,1,1, 9.524, 10328.599, 540.667, 53079.628 25/05/28,02:13:52,15,09,1, 11.9,1,1, 9.524, 10328.593, 540.705, 53079.636 25/05/28,02:13:52,16,09,1, 11.9,1,1, 9.524, 10328.588, 540.680, 53079.617 25/05/28,02:13:52,17,09,1, 11.9,1,1, 9.524, 10328.552, 540.708, 53079.686 25/05/28,02:13:52,18,09,1, 11.9,1,1, 9.524, 10328.569, 540.736, 53079.723 25/05/28,02:13:52,19,09,1, 11.9,1,1, 9.524, 10328.567, 540.703, 53079.624 25/05/28,02:13:53,00,08,1, 11.8,1,1, 9.521, 10328.566, 540.703, 53079.624 25/05/28,02:13:53,01,08,1, 11.8,1,1, 9.521, 10328.548, 540.737, 53079.664 25/05/28,02:13:53,02,08,1, 11.8,1,1, 9.521, 10328.516, 540.748, 53079.711 25/05/28,02:13:53,03,08,1, 11.8,1,1, 9.521, 10328.524, 540.794, 53079.693 25/05/28,02:13:53,04,08,1, 11.8,1,1, 9.521, 10328.530, 540.755, 53079.671 25/05/28,02:13:53,05,08,1, 11.8,1,1, 9.521, 10328.506, 540.776, 53079.806 25/05/28,02:13:53,06,08,1, 11.8,1,1, 9.521, 10328.489, 540.765, 53079.750 25/05/28,02:13:53,07,08,1, 11.8,1,1, 9.521, 10328.507, 540.780, 53079.659 25/05/28,02:13:53,08,08,1, 11.8,1,1, 9.521, 10328.497, 540.805, 53079.766 25/05/28,02:13:53,09,08,1, 11.8,1,1, 9.521, 10328.523, 540.800, 53079.779 25/05/28,02:13:53,10,08,1, 11.8,1,1, 9.521, 10328.512, 540.806, 53079.734 25/05/28,02:13:53,11,08,1, 11.8,1,1, 9.521, 10328.506, 540.805, 53079.751 25/05/28,02:13:53,12,08,1, 11.8,1,1, 9.521, 10328.485, 540.794, 53079.707 25/05/28,02:13:53,13,08,1, 11.8,1,1, 9.521, 10328.484, 540.826, 53079.771 25/05/28,02:13:53,14,08,1, 11.8,1,1, 9.521, 10328.488, 540.825, 53079.776 25/05/28,02:13:53,15,08,1, 11.8,1,1, 9.521, 10328.489, 540.817, 53079.752 25/05/28,02:13:53,16,08,1, 11.8,1,1, 9.521, 10328.490, 540.833, 53079.763 25/05/28,02:13:53,17,08,1, 11.8,1,1, 9.521, 10328.502, 540.837, 53079.757 25/05/28,02:13:53,18,08,1, 11.8,1,1, 9.521, 10328.520, 540.840, 53079.809 25/05/28,02:13:53,19,08,1, 11.8,1,1, 9.521, 10328.510, 540.841, 53079.753 25/05/28,02:13:54,00,08,1, 11.9,1,1, 9.522, 10328.507, 540.841, 53079.753 25/05/28,02:13:54,01,08,1, 11.9,1,1, 9.522, 10328.523, 540.853, 53079.859 25/05/28,02:13:54,02,08,1, 11.9,1,1, 9.522, 10328.521, 540.888, 53079.825 25/05/28,02:13:54,03,08,1, 11.9,1,1, 9.522, 10328.539, 540.859, 53079.792 25/05/28,02:13:54,04,08,1, 11.9,1,1, 9.522, 10328.529, 540.913, 53079.865 25/05/28,02:13:54,05,08,1, 11.9,1,1, 9.522, 10328.530, 540.913, 53079.799 25/05/28,02:13:54,06,08,1, 11.9,1,1, 9.522, 10328.534, 540.923, 53079.838 25/05/28,02:13:54,07,08,1, 11.9,1,1, 9.522, 10328.555, 540.916, 53079.817 25/05/28,02:13:54,08,08,1, 11.9,1,1, 9.522, 10328.541, 540.922, 53079.851 25/05/28,02:13:54,09,08,1, 11.9,1,1, 9.522, 10328.558, 540.932, 53079.829 25/05/28,02:13:54,10,08,1, 11.9,1,1, 9.522, 10328.540, 540.925, 53079.790 25/05/28,02:13:54,11,08,1, 11.9,1,1, 9.522, 10328.564, 540.931, 53079.856 25/05/28,02:13:54,12,08,1, 11.9,1,1, 9.522, 10328.588, 540.925, 53079.871 25/05/28,02:13:54,13,08,1, 11.9,1,1, 9.522, 10328.549, 540.959, 53079.925 25/05/28,02:13:54,14,08,1, 11.9,1,1, 9.522, 10328.601, 540.953, 53079.863 25/05/28,02:13:54,15,08,1, 11.9,1,1, 9.522, 10328.574, 540.984, 53079.903 25/05/28,02:13:54,16,08,1, 11.9,1,1, 9.522, 10328.569, 540.982, 53079.915 25/05/28,02:13:54,17,08,1, 11.9,1,1, 9.522, 10328.590, 540.970, 53079.864 25/05/28,02:13:54,18,08,1, 11.9,1,1, 9.522, 10328.591, 540.995, 53079.832 25/05/28,02:13:54,19,08,1, 11.9,1,1, 9.522, 10328.620, 541.006, 53079.897 25/05/28,02:13:55,00,08,1, 11.9,1,1, 9.522, 10328.616, 541.006, 53079.897 25/05/28,02:13:55,01,08,1, 11.9,1,1, 9.522, 10328.624, 541.013, 53079.922 25/05/28,02:13:55,02,08,1, 11.9,1,1, 9.522, 10328.630, 541.048, 53079.948 25/05/28,02:13:55,03,08,1, 11.9,1,1, 9.522, 10328.607, 541.054, 53079.901 25/05/28,02:13:55,04,08,1, 11.9,1,1, 9.522, 10328.632, 541.062, 53079.967 25/05/28,02:13:55,05,08,1, 11.9,1,1, 9.522, 10328.649, 541.084, 53079.932 25/05/28,02:13:55,06,08,1, 11.9,1,1, 9.522, 10328.657, 541.090, 53079.946 25/05/28,02:13:55,07,08,1, 11.9,1,1, 9.522, 10328.662, 541.099, 53079.917 25/05/28,02:13:55,08,08,1, 11.9,1,1, 9.522, 10328.676, 541.117, 53080.027 25/05/28,02:13:55,09,08,1, 11.9,1,1, 9.522, 10328.672, 541.122, 53079.960 25/05/28,02:13:55,10,08,1, 11.9,1,1, 9.522, 10328.704, 541.154, 53079.965 25/05/28,02:13:55,11,08,1, 11.9,1,1, 9.522, 10328.680, 541.137, 53080.034 25/05/28,02:13:55,12,08,1, 11.9,1,1, 9.522, 10328.688, 541.143, 53079.990 25/05/28,02:13:55,13,08,1, 11.9,1,1, 9.522, 10328.688, 541.146, 53079.999 25/05/28,02:13:55,14,08,1, 11.9,1,1, 9.522, 10328.730, 541.169, 53079.930 25/05/28,02:13:55,15,08,1, 11.9,1,1, 9.522, 10328.715, 541.167, 53080.007 25/05/28,02:13:55,16,08,1, 11.9,1,1, 9.522, 10328.728, 541.194, 53080.041 25/05/28,02:13:55,17,08,1, 11.9,1,1, 9.522, 10328.717, 541.197, 53080.087 25/05/28,02:13:55,18,08,1, 11.9,1,1, 9.522, 10328.736, 541.201, 53080.038 25/05/28,02:13:55,19,08,1, 11.9,1,1, 9.522, 10328.764, 541.220, 53080.113 25/05/28,02:13:56,00,08,1, 11.9,1,1, 9.526, 10328.758, 541.220, 53080.113 25/05/28,02:13:56,01,08,1, 11.9,1,1, 9.526, 10328.762, 541.232, 53080.118 25/05/28,02:13:56,02,08,1, 11.9,1,1, 9.526, 10328.788, 541.239, 53080.058 25/05/28,02:13:56,03,08,1, 11.9,1,1, 9.526, 10328.744, 541.271, 53080.092 25/05/28,02:13:56,04,08,1, 11.9,1,1, 9.526, 10328.789, 541.280, 53080.139 25/05/28,02:13:56,05,08,1, 11.9,1,1, 9.526, 10328.774, 541.298, 53080.212 25/05/28,02:13:56,06,08,1, 11.9,1,1, 9.526, 10328.773, 541.305, 53080.090 25/05/28,02:13:56,07,08,1, 11.9,1,1, 9.526, 10328.798, 541.306, 53080.157 25/05/28,02:13:56,08,08,1, 11.9,1,1, 9.526, 10328.792, 541.315, 53080.134 25/05/28,02:13:56,09,08,1, 11.9,1,1, 9.526, 10328.790, 541.325, 53080.147 25/05/28,02:13:56,10,08,1, 11.9,1,1, 9.526, 10328.806, 541.339, 53080.170 25/05/28,02:13:56,11,08,1, 11.9,1,1, 9.526, 10328.793, 541.365, 53080.203 25/05/28,02:13:56,12,08,1, 11.9,1,1, 9.526, 10328.791, 541.367, 53080.170 25/05/28,02:13:56,13,08,1, 11.9,1,1, 9.526, 10328.815, 541.371, 53080.217 25/05/28,02:13:56,14,08,1, 11.9,1,1, 9.526, 10328.807, 541.378, 53080.201 25/05/28,02:13:56,15,08,1, 11.9,1,1, 9.526, 10328.812, 541.380, 53080.246 25/05/28,02:13:56,16,08,1, 11.9,1,1, 9.526, 10328.806, 541.406, 53080.239 25/05/28,02:13:56,17,08,1, 11.9,1,1, 9.526, 10328.839, 541.415, 53080.235 25/05/28,02:13:56,18,08,1, 11.9,1,1, 9.526, 10328.844, 541.435, 53080.282 25/05/28,02:13:56,19,08,1, 11.9,1,1, 9.526, 10328.826, 541.438, 53080.256 25/05/28,02:13:57,00,08,1, 11.9,1,1, 9.521, 10328.825, 541.438, 53080.256 25/05/28,02:13:57,01,08,1, 11.9,1,1, 9.521, 10328.855, 541.475, 53080.305 25/05/28,02:13:57,02,08,1, 11.9,1,1, 9.521, 10328.865, 541.513, 53080.383 25/05/28,02:13:57,03,08,1, 11.9,1,1, 9.521, 10328.905, 541.529, 53080.494 25/05/28,02:13:57,04,08,1, 11.9,1,1, 9.521, 10328.865, 541.547, 53080.455 25/05/28,02:13:57,05,08,1, 11.9,1,1, 9.521, 10328.880, 541.543, 53080.453 25/05/28,02:13:57,06,08,1, 11.9,1,1, 9.521, 10328.905, 541.550, 53080.487 25/05/28,02:13:57,07,08,1, 11.9,1,1, 9.521, 10328.866, 541.549, 53080.422 25/05/28,02:13:57,08,08,1, 11.9,1,1, 9.521, 10328.891, 541.570, 53080.504 25/05/28,02:13:57,09,08,1, 11.9,1,1, 9.521, 10328.887, 541.564, 53080.511 25/05/28,02:13:57,10,08,1, 11.9,1,1, 9.521, 10328.922, 541.611, 53080.488 25/05/28,02:13:57,11,08,1, 11.9,1,1, 9.521, 10328.880, 541.612, 53080.544 25/05/28,02:13:57,12,08,1, 11.9,1,1, 9.521, 10328.904, 541.609, 53080.444 25/05/28,02:13:57,13,08,1, 11.9,1,1, 9.521, 10328.918, 541.649, 53080.592 25/05/28,02:13:57,14,08,1, 11.9,1,1, 9.521, 10328.930, 541.652, 53080.478 25/05/28,02:13:57,15,08,1, 11.9,1,1, 9.521, 10328.935, 541.652, 53080.481 25/05/28,02:13:57,16,08,1, 11.9,1,1, 9.521, 10328.927, 541.675, 53080.505 25/05/28,02:13:57,17,08,1, 11.9,1,1, 9.521, 10328.923, 541.672, 53080.603 25/05/28,02:13:57,18,08,1, 11.9,1,1, 9.521, 10328.929, 541.712, 53080.568 25/05/28,02:13:57,19,08,1, 11.9,1,1, 9.521, 10328.918, 541.691, 53080.542 25/05/28,02:13:58,00,08,1, 11.9,1,1, 9.522, 10328.916, 541.691, 53080.542 25/05/28,02:13:58,01,08,1, 11.9,1,1, 9.522, 10328.971, 541.723, 53080.499 25/05/28,02:13:58,02,08,1, 11.9,1,1, 9.522, 10328.930, 541.730, 53080.558 25/05/28,02:13:58,03,08,1, 11.9,1,1, 9.522, 10328.941, 541.742, 53080.656 25/05/28,02:13:58,04,08,1, 11.9,1,1, 9.522, 10328.965, 541.775, 53080.645 25/05/28,02:13:58,05,08,1, 11.9,1,1, 9.522, 10328.939, 541.792, 53080.626 25/05/28,02:13:58,06,08,1, 11.9,1,1, 9.522, 10328.978, 541.775, 53080.595 25/05/28,02:13:58,07,08,1, 11.9,1,1, 9.522, 10328.967, 541.780, 53080.558 25/05/28,02:13:58,08,08,1, 11.9,1,1, 9.522, 10328.982, 541.813, 53080.564 25/05/28,02:13:58,09,08,1, 11.9,1,1, 9.522, 10328.990, 541.807, 53080.641 25/05/28,02:13:58,10,08,1, 11.9,1,1, 9.522, 10329.012, 541.826, 53080.659 25/05/28,02:13:58,11,08,1, 11.9,1,1, 9.522, 10328.977, 541.859, 53080.628 25/05/28,02:13:58,12,08,1, 11.9,1,1, 9.522, 10329.027, 541.840, 53080.689 25/05/28,02:13:58,13,08,1, 11.9,1,1, 9.522, 10329.005, 541.843, 53080.644 25/05/28,02:13:58,14,08,1, 11.9,1,1, 9.522, 10329.019, 541.871, 53080.723 25/05/28,02:13:58,15,08,1, 11.9,1,1, 9.522, 10329.043, 541.878, 53080.690 25/05/28,02:13:58,16,08,1, 11.9,1,1, 9.522, 10329.053, 541.889, 53080.690 25/05/28,02:13:58,17,08,1, 11.9,1,1, 9.522, 10329.052, 541.912, 53080.615 25/05/28,02:13:58,18,08,1, 11.9,1,1, 9.522, 10329.040, 541.893, 53080.710 25/05/28,02:13:58,19,08,1, 11.9,1,1, 9.522, 10329.047, 541.918, 53080.686 25/05/28,02:13:59,00,08,1, 12.0,1,1, 9.524, 10329.041, 541.918, 53080.686 25/05/28,02:13:59,01,08,1, 12.0,1,1, 9.524, 10329.082, 541.950, 53080.702 25/05/28,02:13:59,02,08,1, 12.0,1,1, 9.524, 10329.068, 541.952, 53080.731 25/05/28,02:13:59,03,08,1, 12.0,1,1, 9.524, 10329.075, 541.957, 53080.774 25/05/28,02:13:59,04,08,1, 12.0,1,1, 9.524, 10329.092, 541.961, 53080.676 25/05/28,02:13:59,05,08,1, 12.0,1,1, 9.524, 10329.113, 541.975, 53080.711 25/05/28,02:13:59,06,08,1, 12.0,1,1, 9.524, 10329.080, 541.976, 53080.709 25/05/28,02:13:59,07,08,1, 12.0,1,1, 9.524, 10329.109, 542.009, 53080.742 25/05/28,02:13:59,08,08,1, 12.0,1,1, 9.524, 10329.125, 542.015, 53080.778 25/05/28,02:13:59,09,08,1, 12.0,1,1, 9.524, 10329.105, 542.034, 53080.774 25/05/28,02:13:59,10,08,1, 12.0,1,1, 9.524, 10329.128, 542.014, 53080.767 25/05/28,02:13:59,11,08,1, 12.0,1,1, 9.524, 10329.133, 542.030, 53080.778 25/05/28,02:13:59,12,08,1, 12.0,1,1, 9.524, 10329.130, 542.051, 53080.768 25/05/28,02:13:59,13,08,1, 12.0,1,1, 9.524, 10329.131, 542.070, 53080.743 25/05/28,02:13:59,14,08,1, 12.0,1,1, 9.524, 10329.150, 542.056, 53080.765 25/05/28,02:13:59,15,08,1, 12.0,1,1, 9.524, 10329.145, 542.070, 53080.859 25/05/28,02:13:59,16,08,1, 12.0,1,1, 9.524, 10329.160, 542.087, 53080.823 25/05/28,02:13:59,17,08,1, 12.0,1,1, 9.524, 10329.149, 542.101, 53080.823 25/05/28,02:13:59,18,08,1, 12.0,1,1, 9.524, 10329.152, 542.130, 53080.770 25/05/28,02:13:59,19,08,1, 12.0,1,1, 9.524, 10329.182, 542.113, 53080.756 25/05/28,02:14:00,00,08,1, 11.7,1,1, 9.523, 10329.175, 542.113, 53080.756 25/05/28,02:14:00,01,08,1, 11.7,1,1, 9.523, 10329.168, 542.142, 53080.842 25/05/28,02:14:00,02,08,1, 11.7,1,1, 9.523, 10329.202, 542.132, 53080.866 25/05/28,02:14:00,03,08,1, 11.7,1,1, 9.523, 10329.207, 542.083, 53080.551 25/05/28,02:14:00,04,08,1, 11.7,1,1, 9.523, 10329.143, 542.140, 53080.695 25/05/28,02:14:00,05,08,1, 11.7,1,1, 9.523, 10329.171, 542.166, 53080.658 25/05/28,02:14:00,06,08,1, 11.7,1,1, 9.523, 10329.181, 542.166, 53080.704 25/05/28,02:14:00,07,08,1, 11.7,1,1, 9.523, 10329.181, 542.182, 53080.712 25/05/28,02:14:00,08,08,1, 11.7,1,1, 9.523, 10329.203, 542.188, 53080.714 25/05/28,02:14:00,09,08,1, 11.7,1,1, 9.523, 10329.204, 542.166, 53080.575 25/05/28,02:14:00,10,08,1, 11.7,1,1, 9.523, 10329.269, 542.197, 53080.711 25/05/28,02:14:00,11,08,1, 11.7,1,1, 9.523, 10329.251, 542.196, 53080.686 25/05/28,02:14:00,12,08,1, 11.7,1,1, 9.523, 10329.232, 542.209, 53080.680 25/05/28,02:14:00,13,08,1, 11.7,1,1, 9.523, 10329.249, 542.222, 53080.766 25/05/28,02:14:00,14,08,1, 11.7,1,1, 9.523, 10329.234, 542.250, 53080.812 25/05/28,02:14:00,15,08,1, 11.7,1,1, 9.523, 10329.264, 542.254, 53080.760 25/05/28,02:14:00,16,08,1, 11.7,1,1, 9.523, 10329.238, 542.286, 53080.784 25/05/28,02:14:00,17,08,1, 11.7,1,1, 9.523, 10329.271, 542.293, 53080.839 25/05/28,02:14:00,18,08,1, 11.7,1,1, 9.523, 10329.278, 542.305, 53080.779 25/05/28,02:14:00,19,08,1, 11.7,1,1, 9.523, 10329.301, 542.303, 53080.774 25/05/28,02:14:01,00,08,1, 11.9,1,1, 9.524, 10329.300, 542.303, 53080.774 25/05/28,02:14:01,01,08,1, 11.9,1,1, 9.524, 10329.302, 542.317, 53080.761 25/05/28,02:14:01,02,08,1, 11.9,1,1, 9.524, 10329.320, 542.319, 53080.746 25/05/28,02:14:01,03,08,1, 11.9,1,1, 9.524, 10329.306, 542.340, 53080.851 25/05/28,02:14:01,04,08,1, 11.9,1,1, 9.524, 10329.330, 542.357, 53080.738 25/05/28,02:14:01,05,08,1, 11.9,1,1, 9.524, 10329.311, 542.378, 53080.921 25/05/28,02:14:01,06,08,1, 11.9,1,1, 9.524, 10329.351, 542.349, 53080.809 25/05/28,02:14:01,07,08,1, 11.9,1,1, 9.524, 10329.350, 542.372, 53080.812 25/05/28,02:14:01,08,08,1, 11.9,1,1, 9.524, 10329.362, 542.374, 53080.787 25/05/28,02:14:01,09,08,1, 11.9,1,1, 9.524, 10329.385, 542.401, 53080.830 25/05/28,02:14:01,10,08,1, 11.9,1,1, 9.524, 10329.375, 542.377, 53080.864 25/05/28,02:14:01,11,08,1, 11.9,1,1, 9.524, 10329.389, 542.394, 53080.815 25/05/28,02:14:01,12,08,1, 11.9,1,1, 9.524, 10329.392, 542.404, 53080.836 25/05/28,02:14:01,13,08,1, 11.9,1,1, 9.524, 10329.416, 542.420, 53080.817 25/05/28,02:14:01,14,08,1, 11.9,1,1, 9.524, 10329.402, 542.404, 53080.821 25/05/28,02:14:01,15,08,1, 11.9,1,1, 9.524, 10329.441, 542.433, 53080.892 25/05/28,02:14:01,16,08,1, 11.9,1,1, 9.524, 10329.446, 542.441, 53080.900 25/05/28,02:14:01,17,08,1, 11.9,1,1, 9.524, 10329.455, 542.448, 53080.882 25/05/28,02:14:01,18,08,1, 11.9,1,1, 9.524, 10329.469, 542.444, 53080.854 25/05/28,02:14:01,19,08,1, 11.9,1,1, 9.524, 10329.462, 542.453, 53080.902 25/05/28,02:14:02,00,08,1, 12.0,1,1, 9.524, 10329.459, 542.453, 53080.902 25/05/28,02:14:02,01,08,1, 12.0,1,1, 9.524, 10329.488, 542.472, 53080.978 25/05/28,02:14:02,02,08,1, 12.0,1,1, 9.524, 10329.504, 542.514, 53080.964 25/05/28,02:14:02,03,08,1, 12.0,1,1, 9.524, 10329.499, 542.498, 53080.940 25/05/28,02:14:02,04,08,1, 12.0,1,1, 9.524, 10329.532, 542.522, 53080.965 25/05/28,02:14:02,05,08,1, 12.0,1,1, 9.524, 10329.522, 542.502, 53080.976 25/05/28,02:14:02,06,08,1, 12.0,1,1, 9.524, 10329.558, 542.531, 53080.975 25/05/28,02:14:02,07,08,1, 12.0,1,1, 9.524, 10329.561, 542.548, 53080.987 25/05/28,02:14:02,08,08,1, 12.0,1,1, 9.524, 10329.583, 542.548, 53081.033 25/05/28,02:14:02,09,08,1, 12.0,1,1, 9.524, 10329.586, 542.579, 53080.942 25/05/28,02:14:02,10,08,1, 12.0,1,1, 9.524, 10329.577, 542.567, 53081.023 25/05/28,02:14:02,11,08,1, 12.0,1,1, 9.524, 10329.611, 542.579, 53081.022 25/05/28,02:14:02,12,08,1, 12.0,1,1, 9.524, 10329.607, 542.590, 53080.980 25/05/28,02:14:02,13,08,1, 12.0,1,1, 9.524, 10329.618, 542.599, 53080.960 25/05/28,02:14:02,14,08,1, 12.0,1,1, 9.524, 10329.629, 542.606, 53080.993 25/05/28,02:14:02,15,08,1, 12.0,1,1, 9.524, 10329.633, 542.627, 53081.080 25/05/28,02:14:02,16,08,1, 12.0,1,1, 9.524, 10329.651, 542.602, 53081.036 25/05/28,02:14:02,17,08,1, 12.0,1,1, 9.524, 10329.653, 542.642, 53081.069 25/05/28,02:14:02,18,08,1, 12.0,1,1, 9.524, 10329.675, 542.628, 53081.091 25/05/28,02:14:02,19,08,1, 12.0,1,1, 9.524, 10329.657, 542.653, 53081.107 25/05/28,02:14:03,00,09,1, 11.9,1,1, 9.523, 10329.651, 542.653, 53081.107 25/05/28,02:14:03,01,09,1, 11.9,1,1, 9.523, 10329.701, 542.638, 53081.078 25/05/28,02:14:03,02,09,1, 11.9,1,1, 9.523, 10329.693, 542.643, 53081.047 25/05/28,02:14:03,03,09,1, 11.9,1,1, 9.523, 10329.743, 542.666, 53081.126 25/05/28,02:14:03,04,09,1, 11.9,1,1, 9.523, 10329.769, 542.657, 53080.978 25/05/28,02:14:03,05,09,1, 11.9,1,1, 9.523, 10329.714, 542.678, 53081.079 25/05/28,02:14:03,06,09,1, 11.9,1,1, 9.523, 10329.714, 542.680, 53081.125 25/05/28,02:14:03,07,09,1, 11.9,1,1, 9.523, 10329.719, 542.685, 53081.102 25/05/28,02:14:03,08,09,1, 11.9,1,1, 9.523, 10329.717, 542.691, 53081.110 25/05/28,02:14:03,09,09,1, 11.9,1,1, 9.523, 10329.743, 542.695, 53081.163 25/05/28,02:14:03,10,09,1, 11.9,1,1, 9.523, 10329.755, 542.723, 53081.167 25/05/28,02:14:03,11,09,1, 11.9,1,1, 9.523, 10329.742, 542.725, 53081.136 25/05/28,02:14:03,12,09,1, 11.9,1,1, 9.523, 10329.749, 542.728, 53081.100 25/05/28,02:14:03,13,09,1, 11.9,1,1, 9.523, 10329.747, 542.702, 53081.119 25/05/28,02:14:03,14,09,1, 11.9,1,1, 9.523, 10329.776, 542.727, 53081.127 25/05/28,02:14:03,15,09,1, 11.9,1,1, 9.523, 10329.788, 542.740, 53081.197 25/05/28,02:14:03,16,09,1, 11.9,1,1, 9.523, 10329.765, 542.763, 53081.164 25/05/28,02:14:03,17,09,1, 11.9,1,1, 9.523, 10329.769, 542.767, 53081.146 25/05/28,02:14:03,18,09,1, 11.9,1,1, 9.523, 10329.795, 542.763, 53081.169 25/05/28,02:14:03,19,09,1, 11.9,1,1, 9.523, 10329.774, 542.783, 53081.210 25/05/28,02:14:04,00,09,1, 11.9,1,1, 9.524, 10329.767, 542.783, 53081.210 25/05/28,02:14:04,01,09,1, 11.9,1,1, 9.524, 10329.788, 542.750, 53081.146 25/05/28,02:14:04,02,09,1, 11.9,1,1, 9.524, 10329.790, 542.777, 53081.193 25/05/28,02:14:04,03,09,1, 11.9,1,1, 9.524, 10329.770, 542.781, 53081.229 25/05/28,02:14:04,04,09,1, 11.9,1,1, 9.524, 10329.766, 542.812, 53081.227 25/05/28,02:14:04,05,09,1, 11.9,1,1, 9.524, 10329.799, 542.788, 53081.211 25/05/28,02:14:04,06,09,1, 11.9,1,1, 9.524, 10329.807, 542.814, 53081.248 25/05/28,02:14:04,07,09,1, 11.9,1,1, 9.524, 10329.792, 542.816, 53081.231 25/05/28,02:14:04,08,09,1, 11.9,1,1, 9.524, 10329.792, 542.792, 53081.253 25/05/28,02:14:04,09,09,1, 11.9,1,1, 9.524, 10329.778, 542.803, 53081.319 25/05/28,02:14:04,10,09,1, 11.9,1,1, 9.524, 10329.803, 542.823, 53081.247 25/05/28,02:14:04,11,09,1, 11.9,1,1, 9.524, 10329.785, 542.810, 53081.290 25/05/28,02:14:04,12,09,1, 11.9,1,1, 9.524, 10329.790, 542.824, 53081.272 25/05/28,02:14:04,13,09,1, 11.9,1,1, 9.524, 10329.789, 542.819, 53081.337 25/05/28,02:14:04,14,09,1, 11.9,1,1, 9.524, 10329.771, 542.808, 53081.263 25/05/28,02:14:04,15,09,1, 11.9,1,1, 9.524, 10329.788, 542.824, 53081.287 25/05/28,02:14:04,16,09,1, 11.9,1,1, 9.524, 10329.797, 542.791, 53081.251 25/05/28,02:14:04,17,09,1, 11.9,1,1, 9.524, 10329.780, 542.814, 53081.321 25/05/28,02:14:04,18,09,1, 11.9,1,1, 9.524, 10329.766, 542.828, 53081.314 25/05/28,02:14:04,19,09,1, 11.9,1,1, 9.524, 10329.782, 542.795, 53081.334 25/05/28,02:14:05,00,09,1, 11.9,1,1, 9.522, 10329.776, 542.795, 53081.334 25/05/28,02:14:05,01,09,1, 11.9,1,1, 9.522, 10329.752, 542.819, 53081.331 25/05/28,02:14:05,02,09,1, 11.9,1,1, 9.522, 10329.732, 542.821, 53081.275 25/05/28,02:14:05,03,09,1, 11.9,1,1, 9.522, 10329.724, 542.796, 53081.257 25/05/28,02:14:05,04,09,1, 11.9,1,1, 9.522, 10329.707, 542.772, 53081.304 25/05/28,02:14:05,05,09,1, 11.9,1,1, 9.522, 10329.717, 542.812, 53081.344 25/05/28,02:14:05,06,09,1, 11.9,1,1, 9.522, 10329.720, 542.790, 53081.265 25/05/28,02:14:05,07,09,1, 11.9,1,1, 9.522, 10329.711, 542.802, 53081.291 25/05/28,02:14:05,08,09,1, 11.9,1,1, 9.522, 10329.685, 542.809, 53081.368 25/05/28,02:14:05,09,09,1, 11.9,1,1, 9.522, 10329.655, 542.793, 53081.267 25/05/28,02:14:05,10,09,1, 11.9,1,1, 9.522, 10329.670, 542.800, 53081.285 25/05/28,02:14:05,11,09,1, 11.9,1,1, 9.522, 10329.665, 542.795, 53081.349 25/05/28,02:14:05,12,09,1, 11.9,1,1, 9.522, 10329.637, 542.800, 53081.314 25/05/28,02:14:05,13,09,1, 11.9,1,1, 9.522, 10329.644, 542.777, 53081.294 25/05/28,02:14:05,14,09,1, 11.9,1,1, 9.522, 10329.612, 542.775, 53081.277 25/05/28,02:14:05,15,09,1, 11.9,1,1, 9.522, 10329.613, 542.779, 53081.331 25/05/28,02:14:05,16,09,1, 11.9,1,1, 9.522, 10329.600, 542.738, 53081.293 25/05/28,02:14:05,17,09,1, 11.9,1,1, 9.522, 10329.586, 542.785, 53081.313 25/05/28,02:14:05,18,09,1, 11.9,1,1, 9.522, 10329.562, 542.783, 53081.405 25/05/28,02:14:05,19,09,1, 11.9,1,1, 9.522, 10329.544, 542.775, 53081.402 25/05/28,02:14:06,00,09,1, 12.0,1,1, 9.523, 10329.542, 542.775, 53081.402 25/05/28,02:14:06,01,09,1, 12.0,1,1, 9.523, 10329.526, 542.769, 53081.345 25/05/28,02:14:06,02,09,1, 12.0,1,1, 9.523, 10329.531, 542.752, 53081.415 25/05/28,02:14:06,03,09,1, 12.0,1,1, 9.523, 10329.533, 542.756, 53081.366 25/05/28,02:14:06,04,09,1, 12.0,1,1, 9.523, 10329.496, 542.741, 53081.357 25/05/28,02:14:06,05,09,1, 12.0,1,1, 9.523, 10329.473, 542.728, 53081.378 25/05/28,02:14:06,06,09,1, 12.0,1,1, 9.523, 10329.466, 542.717, 53081.333 25/05/28,02:14:06,07,09,1, 12.0,1,1, 9.523, 10329.472, 542.717, 53081.351 25/05/28,02:14:06,08,09,1, 12.0,1,1, 9.523, 10329.456, 542.733, 53081.341 25/05/28,02:14:06,09,09,1, 12.0,1,1, 9.523, 10329.440, 542.732, 53081.380 25/05/28,02:14:06,10,09,1, 12.0,1,1, 9.523, 10329.430, 542.722, 53081.411 25/05/28,02:14:06,11,09,1, 12.0,1,1, 9.523, 10329.409, 542.707, 53081.306 25/05/28,02:14:06,12,09,1, 12.0,1,1, 9.523, 10329.414, 542.728, 53081.332 25/05/28,02:14:06,13,09,1, 12.0,1,1, 9.523, 10329.385, 542.711, 53081.327 25/05/28,02:14:06,14,09,1, 12.0,1,1, 9.523, 10329.376, 542.718, 53081.307 25/05/28,02:14:06,15,09,1, 12.0,1,1, 9.523, 10329.353, 542.680, 53081.324 25/05/28,02:14:06,16,09,1, 12.0,1,1, 9.523, 10329.338, 542.687, 53081.320 25/05/28,02:14:06,17,09,1, 12.0,1,1, 9.523, 10329.349, 542.685, 53081.336 25/05/28,02:14:06,18,09,1, 12.0,1,1, 9.523, 10329.313, 542.695, 53081.370 25/05/28,02:14:06,19,09,1, 12.0,1,1, 9.523, 10329.315, 542.677, 53081.410 25/05/28,02:14:07,00,09,1, 11.9,1,1, 9.521, 10329.309, 542.677, 53081.410 25/05/28,02:14:07,01,09,1, 11.9,1,1, 9.521, 10329.296, 542.668, 53081.435 25/05/28,02:14:07,02,09,1, 11.9,1,1, 9.521, 10329.288, 542.678, 53081.384 25/05/28,02:14:07,03,09,1, 11.9,1,1, 9.521, 10329.270, 542.674, 53081.449 25/05/28,02:14:07,04,09,1, 11.9,1,1, 9.521, 10329.255, 542.684, 53081.452 25/05/28,02:14:07,05,09,1, 11.9,1,1, 9.521, 10329.244, 542.670, 53081.447 25/05/28,02:14:07,06,09,1, 11.9,1,1, 9.521, 10329.251, 542.669, 53081.351 25/05/28,02:14:07,07,09,1, 11.9,1,1, 9.521, 10329.250, 542.646, 53081.367 25/05/28,02:14:07,08,09,1, 11.9,1,1, 9.521, 10329.231, 542.679, 53081.402 25/05/28,02:14:07,09,09,1, 11.9,1,1, 9.521, 10329.214, 542.667, 53081.482 25/05/28,02:14:07,10,09,1, 11.9,1,1, 9.521, 10329.211, 542.665, 53081.466 25/05/28,02:14:07,11,09,1, 11.9,1,1, 9.521, 10329.183, 542.687, 53081.459 25/05/28,02:14:07,12,09,1, 11.9,1,1, 9.521, 10329.184, 542.660, 53081.426 25/05/28,02:14:07,13,09,1, 11.9,1,1, 9.521, 10329.161, 542.653, 53081.438 25/05/28,02:14:07,14,09,1, 11.9,1,1, 9.521, 10329.174, 542.678, 53081.403 25/05/28,02:14:07,15,09,1, 11.9,1,1, 9.521, 10329.135, 542.654, 53081.403 25/05/28,02:14:07,16,09,1, 11.9,1,1, 9.521, 10329.119, 542.643, 53081.383 25/05/28,02:14:07,17,09,1, 11.9,1,1, 9.521, 10329.129, 542.654, 53081.433 25/05/28,02:14:07,18,09,1, 11.9,1,1, 9.521, 10329.135, 542.659, 53081.495 25/05/28,02:14:07,19,09,1, 11.9,1,1, 9.521, 10329.107, 542.668, 53081.473 25/05/28,02:14:08,00,09,1, 11.9,1,1, 9.524, 10329.100, 542.668, 53081.473 25/05/28,02:14:08,01,09,1, 11.9,1,1, 9.524, 10329.080, 542.699, 53081.518 25/05/28,02:14:08,02,09,1, 11.9,1,1, 9.524, 10329.055, 542.655, 53081.469 25/05/28,02:14:08,03,09,1, 11.9,1,1, 9.524, 10329.047, 542.678, 53081.513 25/05/28,02:14:08,04,09,1, 11.9,1,1, 9.524, 10329.045, 542.663, 53081.455 25/05/28,02:14:08,05,09,1, 11.9,1,1, 9.524, 10329.045, 542.652, 53081.429 25/05/28,02:14:08,06,09,1, 11.9,1,1, 9.524, 10329.033, 542.670, 53081.517 25/05/28,02:14:08,07,09,1, 11.9,1,1, 9.524, 10329.012, 542.671, 53081.446 25/05/28,02:14:08,08,09,1, 11.9,1,1, 9.524, 10328.996, 542.688, 53081.426 25/05/28,02:14:08,09,09,1, 11.9,1,1, 9.524, 10328.996, 542.689, 53081.463 25/05/28,02:14:08,10,09,1, 11.9,1,1, 9.524, 10328.970, 542.674, 53081.496 25/05/28,02:14:08,11,09,1, 11.9,1,1, 9.524, 10328.970, 542.679, 53081.474 25/05/28,02:14:08,12,09,1, 11.9,1,1, 9.524, 10328.952, 542.692, 53081.582 25/05/28,02:14:08,13,09,1, 11.9,1,1, 9.524, 10328.954, 542.682, 53081.506 25/05/28,02:14:08,14,09,1, 11.9,1,1, 9.524, 10328.942, 542.703, 53081.518 25/05/28,02:14:08,15,09,1, 11.9,1,1, 9.524, 10328.924, 542.707, 53081.553 25/05/28,02:14:08,16,09,1, 11.9,1,1, 9.524, 10328.897, 542.710, 53081.549 25/05/28,02:14:08,17,09,1, 11.9,1,1, 9.524, 10328.891, 542.691, 53081.504 25/05/28,02:14:08,18,09,1, 11.9,1,1, 9.524, 10328.898, 542.725, 53081.535 25/05/28,02:14:08,19,09,1, 11.9,1,1, 9.524, 10328.878, 542.732, 53081.555 25/05/28,02:14:09,00,10,1, 11.8,1,1, 9.521, 10328.875, 542.732, 53081.555 25/05/28,02:14:09,01,10,1, 11.8,1,1, 9.521, 10328.853, 542.714, 53081.538 25/05/28,02:14:09,02,10,1, 11.8,1,1, 9.521, 10328.865, 542.712, 53081.568 25/05/28,02:14:09,03,10,1, 11.8,1,1, 9.521, 10328.847, 542.740, 53081.590 25/05/28,02:14:09,04,10,1, 11.8,1,1, 9.521, 10328.823, 542.764, 53081.605 25/05/28,02:14:09,05,10,1, 11.8,1,1, 9.521, 10328.809, 542.768, 53081.577 25/05/28,02:14:09,06,10,1, 11.8,1,1, 9.521, 10328.795, 542.733, 53081.559 25/05/28,02:14:09,07,10,1, 11.8,1,1, 9.521, 10328.793, 542.750, 53081.575 25/05/28,02:14:09,08,10,1, 11.8,1,1, 9.521, 10328.775, 542.768, 53081.555 25/05/28,02:14:09,09,10,1, 11.8,1,1, 9.521, 10328.773, 542.782, 53081.541 25/05/28,02:14:09,10,10,1, 11.8,1,1, 9.521, 10328.770, 542.760, 53081.539 25/05/28,02:14:09,11,10,1, 11.8,1,1, 9.521, 10328.735, 542.762, 53081.545 25/05/28,02:14:09,12,10,1, 11.8,1,1, 9.521, 10328.721, 542.783, 53081.580 25/05/28,02:14:09,13,10,1, 11.8,1,1, 9.521, 10328.707, 542.793, 53081.616 25/05/28,02:14:09,14,10,1, 11.8,1,1, 9.521, 10328.723, 542.772, 53081.552 25/05/28,02:14:09,15,10,1, 11.8,1,1, 9.521, 10328.694, 542.806, 53081.566 25/05/28,02:14:09,16,10,1, 11.8,1,1, 9.521, 10328.662, 542.775, 53081.582 25/05/28,02:14:09,17,10,1, 11.8,1,1, 9.521, 10328.677, 542.792, 53081.576 25/05/28,02:14:09,18,10,1, 11.8,1,1, 9.521, 10328.684, 542.788, 53081.558 25/05/28,02:14:09,19,10,1, 11.8,1,1, 9.521, 10328.634, 542.800, 53081.633 25/05/28,02:14:10,00,09,1, 11.9,1,1, 9.523, 10328.633, 542.800, 53081.633 25/05/28,02:14:10,01,09,1, 11.9,1,1, 9.523, 10328.612, 542.802, 53081.483 25/05/28,02:14:10,02,09,1, 11.9,1,1, 9.523, 10328.629, 542.786, 53081.678 25/05/28,02:14:10,03,09,1, 11.9,1,1, 9.523, 10328.619, 542.804, 53081.606 25/05/28,02:14:10,04,09,1, 11.9,1,1, 9.523, 10328.598, 542.805, 53081.585 25/05/28,02:14:10,05,09,1, 11.9,1,1, 9.523, 10328.574, 542.832, 53081.598 25/05/28,02:14:10,06,09,1, 11.9,1,1, 9.523, 10328.552, 542.824, 53081.582 25/05/28,02:14:10,07,09,1, 11.9,1,1, 9.523, 10328.590, 542.824, 53081.612 25/05/28,02:14:10,08,09,1, 11.9,1,1, 9.523, 10328.537, 542.817, 53081.697 25/05/28,02:14:10,09,09,1, 11.9,1,1, 9.523, 10328.522, 542.840, 53081.637 25/05/28,02:14:10,10,09,1, 11.9,1,1, 9.523, 10328.519, 542.834, 53081.608 25/05/28,02:14:10,11,09,1, 11.9,1,1, 9.523, 10328.525, 542.830, 53081.665 25/05/28,02:14:10,12,09,1, 11.9,1,1, 9.523, 10328.511, 542.840, 53081.646 25/05/28,02:14:10,13,09,1, 11.9,1,1, 9.523, 10328.492, 542.863, 53081.657 25/05/28,02:14:10,14,09,1, 11.9,1,1, 9.523, 10328.472, 542.865, 53081.704 25/05/28,02:14:10,15,09,1, 11.9,1,1, 9.523, 10328.479, 542.894, 53081.667 25/05/28,02:14:10,16,09,1, 11.9,1,1, 9.523, 10328.468, 542.880, 53081.578 25/05/28,02:14:10,17,09,1, 11.9,1,1, 9.523, 10328.447, 542.849, 53081.605 25/05/28,02:14:10,18,09,1, 11.9,1,1, 9.523, 10328.438, 542.879, 53081.650 25/05/28,02:14:10,19,09,1, 11.9,1,1, 9.523, 10328.451, 542.873, 53081.639 25/05/28,02:14:11,00,09,1, 11.9,1,1, 9.521, 10328.449, 542.873, 53081.639 25/05/28,02:14:11,01,09,1, 11.9,1,1, 9.521, 10328.417, 542.874, 53081.575 25/05/28,02:14:11,02,09,1, 11.9,1,1, 9.521, 10328.391, 542.892, 53081.593 25/05/28,02:14:11,03,09,1, 11.9,1,1, 9.521, 10328.374, 542.872, 53081.674 25/05/28,02:14:11,04,09,1, 11.9,1,1, 9.521, 10328.378, 542.881, 53081.598 25/05/28,02:14:11,05,09,1, 11.9,1,1, 9.521, 10328.383, 542.878, 53081.663 25/05/28,02:14:11,06,09,1, 11.9,1,1, 9.521, 10328.368, 542.899, 53081.702 25/05/28,02:14:11,07,09,1, 11.9,1,1, 9.521, 10328.383, 542.881, 53081.692 25/05/28,02:14:11,08,09,1, 11.9,1,1, 9.521, 10328.351, 542.867, 53081.598 25/05/28,02:14:11,09,09,1, 11.9,1,1, 9.521, 10328.363, 542.875, 53081.638 25/05/28,02:14:11,10,09,1, 11.9,1,1, 9.521, 10328.353, 542.877, 53081.642 25/05/28,02:14:11,11,09,1, 11.9,1,1, 9.521, 10328.333, 542.859, 53081.672 25/05/28,02:14:11,12,09,1, 11.9,1,1, 9.521, 10328.361, 542.876, 53081.709 25/05/28,02:14:11,13,09,1, 11.9,1,1, 9.521, 10328.359, 542.878, 53081.729 25/05/28,02:14:11,14,09,1, 11.9,1,1, 9.521, 10328.340, 542.874, 53081.733 25/05/28,02:14:11,15,09,1, 11.9,1,1, 9.521, 10328.350, 542.876, 53081.685 25/05/28,02:14:11,16,09,1, 11.9,1,1, 9.521, 10328.357, 542.863, 53081.657 25/05/28,02:14:11,17,09,1, 11.9,1,1, 9.521, 10328.332, 542.886, 53081.738 25/05/28,02:14:11,18,09,1, 11.9,1,1, 9.521, 10328.343, 542.862, 53081.678 25/05/28,02:14:11,19,09,1, 11.9,1,1, 9.521, 10328.331, 542.885, 53081.699 25/05/28,02:14:12,00,08,1, 11.9,1,1, 9.526, 10328.324, 542.885, 53081.699 25/05/28,02:14:12,01,08,1, 11.9,1,1, 9.526, 10328.344, 542.833, 53081.659 25/05/28,02:14:12,02,08,1, 11.9,1,1, 9.526, 10328.308, 542.859, 53081.714 25/05/28,02:14:12,03,08,1, 11.9,1,1, 9.526, 10328.321, 542.878, 53081.760 25/05/28,02:14:12,04,08,1, 11.9,1,1, 9.526, 10328.335, 542.852, 53081.713 25/05/28,02:14:12,05,08,1, 11.9,1,1, 9.526, 10328.345, 542.847, 53081.616 25/05/28,02:14:12,06,08,1, 11.9,1,1, 9.526, 10328.346, 542.847, 53081.658 25/05/28,02:14:12,07,08,1, 11.9,1,1, 9.526, 10328.336, 542.844, 53081.723 25/05/28,02:14:12,08,08,1, 11.9,1,1, 9.526, 10328.317, 542.857, 53081.725 25/05/28,02:14:12,09,08,1, 11.9,1,1, 9.526, 10328.343, 542.872, 53081.657 25/05/28,02:14:12,10,08,1, 11.9,1,1, 9.526, 10328.336, 542.881, 53081.715 25/05/28,02:14:12,11,08,1, 11.9,1,1, 9.526, 10328.341, 542.867, 53081.686 25/05/28,02:14:12,12,08,1, 11.9,1,1, 9.526, 10328.333, 542.885, 53081.723 25/05/28,02:14:12,13,08,1, 11.9,1,1, 9.526, 10328.354, 542.895, 53081.707 25/05/28,02:14:12,14,08,1, 11.9,1,1, 9.526, 10328.350, 542.895, 53081.645 25/05/28,02:14:12,15,08,1, 11.9,1,1, 9.526, 10328.371, 542.879, 53081.738 25/05/28,02:14:12,16,08,1, 11.9,1,1, 9.526, 10328.375, 542.912, 53081.995 25/05/28,02:14:12,17,08,1, 11.9,1,1, 9.526, 10328.386, 542.883, 53081.700 25/05/28,02:14:12,18,08,1, 11.9,1,1, 9.526, 10328.349, 542.904, 53081.660 25/05/28,02:14:12,19,08,1, 11.9,1,1, 9.526, 10328.364, 542.914, 53081.824 25/05/28,02:14:13,00,08,1, 11.9,1,1, 9.522, 10328.357, 542.914, 53081.824 25/05/28,02:14:13,01,08,1, 11.9,1,1, 9.522, 10328.372, 542.902, 53081.814 25/05/28,02:14:13,02,08,1, 11.9,1,1, 9.522, 10328.398, 542.943, 53081.830 25/05/28,02:14:13,03,08,1, 11.9,1,1, 9.522, 10328.377, 542.926, 53081.717 25/05/28,02:14:13,04,08,1, 11.9,1,1, 9.522, 10328.379, 542.944, 53081.739 25/05/28,02:14:13,05,08,1, 11.9,1,1, 9.522, 10328.378, 542.930, 53081.765 25/05/28,02:14:13,06,08,1, 11.9,1,1, 9.522, 10328.361, 542.954, 53081.812 25/05/28,02:14:13,07,08,1, 11.9,1,1, 9.522, 10328.385, 542.974, 53081.842 25/05/28,02:14:13,08,08,1, 11.9,1,1, 9.522, 10328.388, 542.982, 53081.851 25/05/28,02:14:13,09,08,1, 11.9,1,1, 9.522, 10328.402, 542.982, 53081.824 25/05/28,02:14:13,10,08,1, 11.9,1,1, 9.522, 10328.397, 543.008, 53081.798 25/05/28,02:14:13,11,08,1, 11.9,1,1, 9.522, 10328.405, 542.993, 53081.776 25/05/28,02:14:13,12,08,1, 11.9,1,1, 9.522, 10328.413, 543.013, 53081.814 25/05/28,02:14:13,13,08,1, 11.9,1,1, 9.522, 10328.395, 543.039, 53081.813 25/05/28,02:14:13,14,08,1, 11.9,1,1, 9.522, 10328.388, 543.033, 53081.859 25/05/28,02:14:13,15,08,1, 11.9,1,1, 9.522, 10328.419, 543.040, 53081.912 25/05/28,02:14:13,16,08,1, 11.9,1,1, 9.522, 10328.408, 543.066, 53081.871 25/05/28,02:14:13,17,08,1, 11.9,1,1, 9.522, 10328.410, 543.105, 53081.907 25/05/28,02:14:13,18,08,1, 11.9,1,1, 9.522, 10328.410, 543.108, 53081.953 25/05/28,02:14:13,19,08,1, 11.9,1,1, 9.522, 10328.420, 543.104, 53081.879 25/05/28,02:14:14,00,08,1, 11.9,1,1, 9.521, 10328.416, 543.104, 53081.879 25/05/28,02:14:14,01,08,1, 11.9,1,1, 9.521, 10328.415, 543.136, 53081.949 25/05/28,02:14:14,02,08,1, 11.9,1,1, 9.521, 10328.402, 543.152, 53081.969 25/05/28,02:14:14,03,08,1, 11.9,1,1, 9.521, 10328.433, 543.139, 53081.963 25/05/28,02:14:14,04,08,1, 11.9,1,1, 9.521, 10328.428, 543.160, 53081.959 25/05/28,02:14:14,05,08,1, 11.9,1,1, 9.521, 10328.421, 543.170, 53082.011 25/05/28,02:14:14,06,08,1, 11.9,1,1, 9.521, 10328.445, 543.173, 53081.919 25/05/28,02:14:14,07,08,1, 11.9,1,1, 9.521, 10328.443, 543.184, 53081.991 25/05/28,02:14:14,08,08,1, 11.9,1,1, 9.521, 10328.431, 543.172, 53081.917 25/05/28,02:14:14,09,08,1, 11.9,1,1, 9.521, 10328.428, 543.207, 53081.995 25/05/28,02:14:14,10,08,1, 11.9,1,1, 9.521, 10328.440, 543.187, 53081.965 25/05/28,02:14:14,11,08,1, 11.9,1,1, 9.521, 10328.466, 543.235, 53082.006 25/05/28,02:14:14,12,08,1, 11.9,1,1, 9.521, 10328.461, 543.251, 53081.938 25/05/28,02:14:14,13,08,1, 11.9,1,1, 9.521, 10328.451, 543.248, 53081.955 25/05/28,02:14:14,14,08,1, 11.9,1,1, 9.521, 10328.466, 543.253, 53081.963 25/05/28,02:14:14,15,08,1, 11.9,1,1, 9.521, 10328.467, 543.270, 53082.042 25/05/28,02:14:14,16,08,1, 11.9,1,1, 9.521, 10328.459, 543.277, 53082.004 25/05/28,02:14:14,17,08,1, 11.9,1,1, 9.521, 10328.464, 543.290, 53081.994 25/05/28,02:14:14,18,08,1, 11.9,1,1, 9.521, 10328.443, 543.324, 53081.980 25/05/28,02:14:14,19,08,1, 11.9,1,1, 9.521, 10328.458, 543.289, 53082.029 25/05/28,02:14:15,00,08,1, 11.9,1,1, 9.521, 10328.457, 543.289, 53082.029 25/05/28,02:14:15,01,08,1, 11.9,1,1, 9.521, 10328.461, 543.332, 53082.081 25/05/28,02:14:15,02,08,1, 11.9,1,1, 9.521, 10328.489, 543.322, 53082.042 25/05/28,02:14:15,03,08,1, 11.9,1,1, 9.521, 10328.469, 543.328, 53082.105 25/05/28,02:14:15,04,08,1, 11.9,1,1, 9.521, 10328.474, 543.327, 53082.081 25/05/28,02:14:15,05,08,1, 11.9,1,1, 9.521, 10328.465, 543.335, 53082.055 25/05/28,02:14:15,06,08,1, 11.9,1,1, 9.521, 10328.467, 543.373, 53082.147 25/05/28,02:14:15,07,08,1, 11.9,1,1, 9.521, 10328.451, 543.379, 53082.049 25/05/28,02:14:15,08,08,1, 11.9,1,1, 9.521, 10328.451, 543.354, 53082.035 25/05/28,02:14:15,09,08,1, 11.9,1,1, 9.521, 10328.441, 543.368, 53082.080 25/05/28,02:14:15,10,08,1, 11.9,1,1, 9.521, 10328.459, 543.396, 53082.115 25/05/28,02:14:15,11,08,1, 11.9,1,1, 9.521, 10328.447, 543.387, 53082.111 25/05/28,02:14:15,12,08,1, 11.9,1,1, 9.521, 10328.459, 543.385, 53082.097 25/05/28,02:14:15,13,08,1, 11.9,1,1, 9.521, 10328.467, 543.389, 53082.089 25/05/28,02:14:15,14,08,1, 11.9,1,1, 9.521, 10328.438, 543.421, 53082.116 25/05/28,02:14:15,15,08,1, 11.9,1,1, 9.521, 10328.438, 543.414, 53082.017 25/05/28,02:14:15,16,08,1, 11.9,1,1, 9.521, 10328.427, 543.441, 53082.193 25/05/28,02:14:15,17,08,1, 11.9,1,1, 9.521, 10328.440, 543.439, 53082.160 25/05/28,02:14:15,18,08,1, 11.9,1,1, 9.521, 10328.421, 543.446, 53082.145 25/05/28,02:14:15,19,08,1, 11.9,1,1, 9.521, 10328.425, 543.436, 53082.130 25/05/28,02:14:16,00,08,1, 11.9,1,1, 9.525, 10328.424, 543.436, 53082.130 25/05/28,02:14:16,01,08,1, 11.9,1,1, 9.525, 10328.423, 543.449, 53082.183 25/05/28,02:14:16,02,08,1, 11.9,1,1, 9.525, 10328.417, 543.455, 53082.066 25/05/28,02:14:16,03,08,1, 11.9,1,1, 9.525, 10328.418, 543.463, 53082.052 25/05/28,02:14:16,04,08,1, 11.9,1,1, 9.525, 10328.407, 543.469, 53082.118 25/05/28,02:14:16,05,08,1, 11.9,1,1, 9.525, 10328.411, 543.466, 53082.102 25/05/28,02:14:16,06,08,1, 11.9,1,1, 9.525, 10328.374, 543.488, 53082.140 25/05/28,02:14:16,07,08,1, 11.9,1,1, 9.525, 10328.370, 543.459, 53082.089 25/05/28,02:14:16,08,08,1, 11.9,1,1, 9.525, 10328.383, 543.472, 53082.151 25/05/28,02:14:16,09,08,1, 11.9,1,1, 9.525, 10328.373, 543.493, 53082.155 25/05/28,02:14:16,10,08,1, 11.9,1,1, 9.525, 10328.367, 543.465, 53082.175 25/05/28,02:14:16,11,08,1, 11.9,1,1, 9.525, 10328.351, 543.512, 53082.158 25/05/28,02:14:16,12,08,1, 11.9,1,1, 9.525, 10328.328, 543.497, 53082.158 25/05/28,02:14:16,13,08,1, 11.9,1,1, 9.525, 10328.337, 543.511, 53082.140 25/05/28,02:14:16,14,08,1, 11.9,1,1, 9.525, 10328.318, 543.509, 53082.112 25/05/28,02:14:16,15,08,1, 11.9,1,1, 9.525, 10328.292, 543.504, 53082.168 25/05/28,02:14:16,16,08,1, 11.9,1,1, 9.525, 10328.302, 543.506, 53082.179 25/05/28,02:14:16,17,08,1, 11.9,1,1, 9.525, 10328.292, 543.513, 53082.146 25/05/28,02:14:16,18,08,1, 11.9,1,1, 9.525, 10328.273, 543.495, 53082.141 25/05/28,02:14:16,19,08,1, 11.9,1,1, 9.525, 10328.268, 543.529, 53082.127 25/05/28,02:14:17,00,08,1, 11.9,1,1, 9.520, 10328.265, 543.529, 53082.127 25/05/28,02:14:17,01,08,1, 11.9,1,1, 9.520, 10328.268, 543.518, 53081.970 25/05/28,02:14:17,02,08,1, 11.9,1,1, 9.520, 10328.250, 543.546, 53082.223 25/05/28,02:14:17,03,08,1, 11.9,1,1, 9.520, 10328.220, 543.541, 53082.169 25/05/28,02:14:17,04,08,1, 11.9,1,1, 9.520, 10328.214, 543.537, 53082.206 25/05/28,02:14:17,05,08,1, 11.9,1,1, 9.520, 10328.194, 543.543, 53082.187 25/05/28,02:14:17,06,08,1, 11.9,1,1, 9.520, 10328.179, 543.505, 53082.132 25/05/28,02:14:17,07,08,1, 11.9,1,1, 9.520, 10328.161, 543.512, 53082.134 25/05/28,02:14:17,08,08,1, 11.9,1,1, 9.520, 10328.182, 543.533, 53082.179 25/05/28,02:14:17,09,08,1, 11.9,1,1, 9.520, 10328.160, 543.521, 53082.149 25/05/28,02:14:17,10,08,1, 11.9,1,1, 9.520, 10328.164, 543.522, 53082.153 25/05/28,02:14:17,11,08,1, 11.9,1,1, 9.520, 10328.148, 543.537, 53082.193 25/05/28,02:14:17,12,08,1, 11.9,1,1, 9.520, 10328.115, 543.514, 53082.162 25/05/28,02:14:17,13,08,1, 11.9,1,1, 9.520, 10328.127, 543.527, 53082.195 25/05/28,02:14:17,14,08,1, 11.9,1,1, 9.520, 10328.108, 543.501, 53082.121 25/05/28,02:14:17,15,08,1, 11.9,1,1, 9.520, 10328.058, 543.541, 53082.205 25/05/28,02:14:17,16,08,1, 11.9,1,1, 9.520, 10328.065, 543.506, 53082.132 25/05/28,02:14:17,17,08,1, 11.9,1,1, 9.520, 10328.028, 543.517, 53082.197 25/05/28,02:14:17,18,08,1, 11.9,1,1, 9.520, 10328.019, 543.508, 53082.148 25/05/28,02:14:17,19,08,1, 11.9,1,1, 9.520, 10328.026, 543.548, 53082.199 25/05/28,02:14:18,00,09,1, 11.9,1,1, 9.523, 10328.023, 543.548, 53082.199 25/05/28,02:14:18,01,09,1, 11.9,1,1, 9.523, 10328.015, 543.521, 53082.193 25/05/28,02:14:18,02,09,1, 11.9,1,1, 9.523, 10327.991, 543.496, 53082.118 25/05/28,02:14:18,03,09,1, 11.9,1,1, 9.523, 10327.971, 543.508, 53082.086 25/05/28,02:14:18,04,09,1, 11.9,1,1, 9.523, 10327.977, 543.528, 53082.201 25/05/28,02:14:18,05,09,1, 11.9,1,1, 9.523, 10327.948, 543.510, 53082.160 25/05/28,02:14:18,06,09,1, 11.9,1,1, 9.523, 10327.909, 543.506, 53082.102 25/05/28,02:14:18,07,09,1, 11.9,1,1, 9.523, 10327.921, 543.511, 53082.167 25/05/28,02:14:18,08,09,1, 11.9,1,1, 9.523, 10327.918, 543.489, 53082.119 25/05/28,02:14:18,09,09,1, 11.9,1,1, 9.523, 10327.899, 543.509, 53082.170 25/05/28,02:14:18,10,09,1, 11.9,1,1, 9.523, 10327.869, 543.505, 53082.203 25/05/28,02:14:18,11,09,1, 11.9,1,1, 9.523, 10327.873, 543.496, 53082.173 25/05/28,02:14:18,12,09,1, 11.9,1,1, 9.523, 10327.841, 543.464, 53082.063 25/05/28,02:14:18,13,09,1, 11.9,1,1, 9.523, 10327.847, 543.462, 53082.140 25/05/28,02:14:18,14,09,1, 11.9,1,1, 9.523, 10327.828, 543.444, 53082.063 25/05/28,02:14:18,15,09,1, 11.9,1,1, 9.523, 10327.830, 543.453, 53082.149 25/05/28,02:14:18,16,09,1, 11.9,1,1, 9.523, 10327.805, 543.446, 53082.084 25/05/28,02:14:18,17,09,1, 11.9,1,1, 9.523, 10327.788, 543.417, 53082.136 25/05/28,02:14:18,18,09,1, 11.9,1,1, 9.523, 10327.752, 543.428, 53082.127 25/05/28,02:14:18,19,09,1, 11.9,1,1, 9.523, 10327.712, 543.412, 53082.147 25/05/28,02:14:19,00,08,1, 11.9,1,1, 9.523, 10327.706, 543.412, 53082.147 25/05/28,02:14:19,01,08,1, 11.9,1,1, 9.523, 10327.718, 543.392, 53082.118 25/05/28,02:14:19,02,08,1, 11.9,1,1, 9.523, 10327.708, 543.384, 53082.162 25/05/28,02:14:19,03,08,1, 11.9,1,1, 9.523, 10327.690, 543.389, 53082.099 25/05/28,02:14:19,04,08,1, 11.9,1,1, 9.523, 10327.677, 543.352, 53082.080 25/05/28,02:14:19,05,08,1, 11.9,1,1, 9.523, 10327.654, 543.335, 53082.087 25/05/28,02:14:19,06,08,1, 11.9,1,1, 9.523, 10327.632, 543.354, 53082.182 25/05/28,02:14:19,07,08,1, 11.9,1,1, 9.523, 10327.649, 543.353, 53082.139 25/05/28,02:14:19,08,08,1, 11.9,1,1, 9.523, 10327.642, 543.324, 53082.098 25/05/28,02:14:19,09,08,1, 11.9,1,1, 9.523, 10327.591, 543.316, 53082.083 25/05/28,02:14:19,10,08,1, 11.9,1,1, 9.523, 10327.586, 543.302, 53082.080 25/05/28,02:14:19,11,08,1, 11.9,1,1, 9.523, 10327.593, 543.291, 53082.104 25/05/28,02:14:19,12,08,1, 11.9,1,1, 9.523, 10327.584, 543.286, 53082.060 25/05/28,02:14:19,13,08,1, 11.9,1,1, 9.523, 10327.560, 543.264, 53082.127 25/05/28,02:14:19,14,08,1, 11.9,1,1, 9.523, 10327.560, 543.274, 53082.096 25/05/28,02:14:19,15,08,1, 11.9,1,1, 9.523, 10327.526, 543.253, 53082.119 25/05/28,02:14:19,16,08,1, 11.9,1,1, 9.523, 10327.529, 543.262, 53082.045 25/05/28,02:14:19,17,08,1, 11.9,1,1, 9.523, 10327.510, 543.233, 53082.067 25/05/28,02:14:19,18,08,1, 11.9,1,1, 9.523, 10327.481, 543.214, 53082.086 25/05/28,02:14:19,19,08,1, 11.9,1,1, 9.523, 10327.508, 543.223, 53082.044 25/05/28,02:14:20,00,08,1, 11.9,1,1, 9.521, 10327.506, 543.223, 53082.044 25/05/28,02:14:20,01,08,1, 11.9,1,1, 9.521, 10327.450, 543.201, 53082.043 25/05/28,02:14:20,02,08,1, 11.9,1,1, 9.521, 10327.482, 543.176, 53082.067 25/05/28,02:14:20,03,08,1, 11.9,1,1, 9.521, 10327.472, 543.180, 53082.068 25/05/28,02:14:20,04,08,1, 11.9,1,1, 9.521, 10327.441, 543.165, 53082.123 25/05/28,02:14:20,05,08,1, 11.9,1,1, 9.521, 10327.463, 543.141, 53082.040 25/05/28,02:14:20,06,08,1, 11.9,1,1, 9.521, 10327.476, 543.146, 53082.092 25/05/28,02:14:20,07,08,1, 11.9,1,1, 9.521, 10327.419, 543.160, 53082.150 25/05/28,02:14:20,08,08,1, 11.9,1,1, 9.521, 10327.444, 543.128, 53082.054 25/05/28,02:14:20,09,08,1, 11.9,1,1, 9.521, 10327.441, 543.114, 53082.058 25/05/28,02:14:20,10,08,1, 11.9,1,1, 9.521, 10327.435, 543.103, 53082.029 25/05/28,02:14:20,11,08,1, 11.9,1,1, 9.521, 10327.427, 543.079, 53082.096 25/05/28,02:14:20,12,08,1, 11.9,1,1, 9.521, 10327.467, 543.073, 53081.992 25/05/28,02:14:20,13,08,1, 11.9,1,1, 9.521, 10327.438, 543.060, 53082.010 25/05/28,02:14:20,14,08,1, 11.9,1,1, 9.521, 10327.455, 543.050, 53081.997 25/05/28,02:14:20,15,08,1, 11.9,1,1, 9.521, 10327.449, 543.032, 53082.004 25/05/28,02:14:20,16,08,1, 11.9,1,1, 9.521, 10327.465, 542.998, 53081.984 25/05/28,02:14:20,17,08,1, 11.9,1,1, 9.521, 10327.442, 543.020, 53082.009 25/05/28,02:14:20,18,08,1, 11.9,1,1, 9.521, 10327.449, 543.003, 53082.018 25/05/28,02:14:20,19,08,1, 11.9,1,1, 9.521, 10327.458, 542.999, 53082.016 25/05/28,02:14:21,00,08,1, 11.9,1,1, 9.519, 10327.456, 542.999, 53082.016 25/05/28,02:14:21,01,08,1, 11.9,1,1, 9.519, 10327.477, 542.979, 53082.030 25/05/28,02:14:21,02,08,1, 11.9,1,1, 9.519, 10327.495, 542.952, 53082.033 25/05/28,02:14:21,03,08,1, 11.9,1,1, 9.519, 10327.483, 542.923, 53081.964 25/05/28,02:14:21,04,08,1, 11.9,1,1, 9.519, 10327.515, 542.910, 53081.972 25/05/28,02:14:21,05,08,1, 11.9,1,1, 9.519, 10327.529, 542.903, 53081.958 25/05/28,02:14:21,06,08,1, 11.9,1,1, 9.519, 10327.512, 542.890, 53082.000 25/05/28,02:14:21,07,08,1, 11.9,1,1, 9.519, 10327.523, 542.898, 53081.983 25/05/28,02:14:21,08,08,1, 11.9,1,1, 9.519, 10327.543, 542.881, 53082.026 25/05/28,02:14:21,09,08,1, 11.9,1,1, 9.519, 10327.533, 542.867, 53081.969 25/05/28,02:14:21,10,08,1, 11.9,1,1, 9.519, 10327.580, 542.864, 53081.949 25/05/28,02:14:21,11,08,1, 11.9,1,1, 9.519, 10327.581, 542.841, 53081.997 25/05/28,02:14:21,12,08,1, 11.9,1,1, 9.519, 10327.624, 542.822, 53082.010 25/05/28,02:14:21,13,08,1, 11.9,1,1, 9.519, 10327.645, 542.796, 53081.950 25/05/28,02:14:21,14,08,1, 11.9,1,1, 9.519, 10327.619, 542.802, 53081.967 25/05/28,02:14:21,15,08,1, 11.9,1,1, 9.519, 10327.628, 542.801, 53081.938 25/05/28,02:14:21,16,08,1, 11.9,1,1, 9.519, 10327.659, 542.755, 53081.933 25/05/28,02:14:21,17,08,1, 11.9,1,1, 9.519, 10327.682, 542.755, 53081.970 25/05/28,02:14:21,18,08,1, 11.9,1,1, 9.519, 10327.683, 542.749, 53081.988 25/05/28,02:14:21,19,08,1, 11.9,1,1, 9.519, 10327.712, 542.725, 53081.976 25/05/28,02:14:22,00,08,1, 12.0,1,1, 9.520, 10327.706, 542.725, 53081.976 25/05/28,02:14:22,01,08,1, 12.0,1,1, 9.520, 10327.749, 542.683, 53081.935 25/05/28,02:14:22,02,08,1, 12.0,1,1, 9.520, 10327.781, 542.678, 53081.963 25/05/28,02:14:22,03,08,1, 12.0,1,1, 9.520, 10327.768, 542.641, 53081.907 25/05/28,02:14:22,04,08,1, 12.0,1,1, 9.520, 10327.799, 542.655, 53081.868 25/05/28,02:14:22,05,08,1, 12.0,1,1, 9.520, 10327.813, 542.646, 53081.914 25/05/28,02:14:22,06,08,1, 12.0,1,1, 9.520, 10327.842, 542.625, 53081.888 25/05/28,02:14:22,07,08,1, 12.0,1,1, 9.520, 10327.846, 542.638, 53081.993 25/05/28,02:14:22,08,08,1, 12.0,1,1, 9.520, 10327.860, 542.633, 53081.870 25/05/28,02:14:22,09,08,1, 12.0,1,1, 9.520, 10327.854, 542.633, 53081.959 25/05/28,02:14:22,10,08,1, 12.0,1,1, 9.520, 10327.887, 542.573, 53081.908 25/05/28,02:14:22,11,08,1, 12.0,1,1, 9.520, 10327.930, 542.558, 53081.947 25/05/28,02:14:22,12,08,1, 12.0,1,1, 9.520, 10327.929, 542.580, 53081.942 25/05/28,02:14:22,13,08,1, 12.0,1,1, 9.520, 10327.947, 542.563, 53081.881 25/05/28,02:14:22,14,08,1, 12.0,1,1, 9.520, 10327.990, 542.539, 53081.860 25/05/28,02:14:22,15,08,1, 12.0,1,1, 9.520, 10328.027, 542.560, 53081.924 25/05/28,02:14:22,16,08,1, 12.0,1,1, 9.520, 10328.037, 542.543, 53081.869 25/05/28,02:14:22,17,08,1, 12.0,1,1, 9.520, 10328.084, 542.531, 53081.909 25/05/28,02:14:22,18,08,1, 12.0,1,1, 9.520, 10328.080, 542.515, 53081.864 25/05/28,02:14:22,19,08,1, 12.0,1,1, 9.520, 10328.100, 542.510, 53082.083 25/05/28,02:14:23,00,09,1, 11.9,1,1, 9.517, 10328.099, 542.510, 53082.083 25/05/28,02:14:23,01,09,1, 11.9,1,1, 9.517, 10328.167, 542.481, 53081.874 25/05/28,02:14:23,02,09,1, 11.9,1,1, 9.517, 10328.154, 542.459, 53081.843 25/05/28,02:14:23,03,09,1, 11.9,1,1, 9.517, 10328.179, 542.453, 53081.867 25/05/28,02:14:23,04,09,1, 11.9,1,1, 9.517, 10328.222, 542.437, 53081.850 25/05/28,02:14:23,05,09,1, 11.9,1,1, 9.517, 10328.209, 542.452, 53081.856 25/05/28,02:14:23,06,09,1, 11.9,1,1, 9.517, 10328.241, 542.427, 53081.908 25/05/28,02:14:23,07,09,1, 11.9,1,1, 9.517, 10328.264, 542.458, 53081.903 25/05/28,02:14:23,08,09,1, 11.9,1,1, 9.517, 10328.275, 542.440, 53081.899 25/05/28,02:14:23,09,09,1, 11.9,1,1, 9.517, 10328.301, 542.434, 53081.951 25/05/28,02:14:23,10,09,1, 11.9,1,1, 9.517, 10328.342, 542.399, 53081.841 25/05/28,02:14:23,11,09,1, 11.9,1,1, 9.517, 10328.364, 542.385, 53081.874 25/05/28,02:14:23,12,09,1, 11.9,1,1, 9.517, 10328.330, 542.402, 53081.826 25/05/28,02:14:23,13,09,1, 11.9,1,1, 9.517, 10328.390, 542.391, 53081.826 25/05/28,02:14:23,14,09,1, 11.9,1,1, 9.517, 10328.416, 542.384, 53081.867 25/05/28,02:14:23,15,09,1, 11.9,1,1, 9.517, 10328.398, 542.357, 53081.852 25/05/28,02:14:23,16,09,1, 11.9,1,1, 9.517, 10328.448, 542.332, 53081.854 25/05/28,02:14:23,17,09,1, 11.9,1,1, 9.517, 10328.469, 542.358, 53081.930 25/05/28,02:14:23,18,09,1, 11.9,1,1, 9.517, 10328.462, 542.340, 53081.905 25/05/28,02:14:23,19,09,1, 11.9,1,1, 9.517, 10328.499, 542.321, 53081.856 25/05/28,02:14:24,00,09,1, 11.9,1,1, 9.521, 10328.499, 542.321, 53081.856 25/05/28,02:14:24,01,09,1, 11.9,1,1, 9.521, 10328.532, 542.321, 53081.806 25/05/28,02:14:24,02,09,1, 11.9,1,1, 9.521, 10328.558, 542.305, 53081.890 25/05/28,02:14:24,03,09,1, 11.9,1,1, 9.521, 10328.555, 542.311, 53081.871 25/05/28,02:14:24,04,09,1, 11.9,1,1, 9.521, 10328.571, 542.281, 53081.842 25/05/28,02:14:24,05,09,1, 11.9,1,1, 9.521, 10328.600, 542.291, 53081.764 25/05/28,02:14:24,06,09,1, 11.9,1,1, 9.521, 10328.625, 542.289, 53081.788 25/05/28,02:14:24,07,09,1, 11.9,1,1, 9.521, 10328.664, 542.250, 53081.800 25/05/28,02:14:24,08,09,1, 11.9,1,1, 9.521, 10328.656, 542.242, 53081.881 25/05/28,02:14:24,09,09,1, 11.9,1,1, 9.521, 10328.665, 542.259, 53081.872 25/05/28,02:14:24,10,09,1, 11.9,1,1, 9.521, 10328.673, 542.249, 53081.885 25/05/28,02:14:24,11,09,1, 11.9,1,1, 9.521, 10328.714, 542.236, 53081.803 25/05/28,02:14:24,12,09,1, 11.9,1,1, 9.521, 10328.719, 542.241, 53081.873 25/05/28,02:14:24,13,09,1, 11.9,1,1, 9.521, 10328.761, 542.227, 53081.864 25/05/28,02:14:24,14,09,1, 11.9,1,1, 9.521, 10328.762, 542.217, 53081.805 25/05/28,02:14:24,15,09,1, 11.9,1,1, 9.521, 10328.778, 542.192, 53081.871 25/05/28,02:14:24,16,09,1, 11.9,1,1, 9.521, 10328.788, 542.201, 53081.875 25/05/28,02:14:24,17,09,1, 11.9,1,1, 9.521, 10328.789, 542.176, 53081.802 25/05/28,02:14:24,18,09,1, 11.9,1,1, 9.521, 10328.809, 542.175, 53081.830 25/05/28,02:14:24,19,09,1, 11.9,1,1, 9.521, 10328.849, 542.147, 53081.822 25/05/28,02:14:25,00,08,1, 12.0,1,1, 9.522, 10328.841, 542.147, 53081.822 25/05/28,02:14:25,01,08,1, 12.0,1,1, 9.522, 10328.867, 542.144, 53081.780 25/05/28,02:14:25,02,08,1, 12.0,1,1, 9.522, 10328.882, 542.152, 53081.849 25/05/28,02:14:25,03,08,1, 12.0,1,1, 9.522, 10328.873, 542.137, 53081.765 25/05/28,02:14:25,04,08,1, 12.0,1,1, 9.522, 10328.913, 542.118, 53081.815 25/05/28,02:14:25,05,08,1, 12.0,1,1, 9.522, 10328.932, 542.108, 53081.788 25/05/28,02:14:25,06,08,1, 12.0,1,1, 9.522, 10328.923, 542.089, 53081.765 25/05/28,02:14:25,07,08,1, 12.0,1,1, 9.522, 10328.942, 542.080, 53081.867 25/05/28,02:14:25,08,08,1, 12.0,1,1, 9.522, 10328.965, 542.068, 53081.778 25/05/28,02:14:25,09,08,1, 12.0,1,1, 9.522, 10328.970, 542.056, 53081.779 25/05/28,02:14:25,10,08,1, 12.0,1,1, 9.522, 10328.964, 542.042, 53081.805 25/05/28,02:14:25,11,08,1, 12.0,1,1, 9.522, 10329.000, 542.039, 53081.851 25/05/28,02:14:25,12,08,1, 12.0,1,1, 9.522, 10328.994, 542.000, 53081.774 25/05/28,02:14:25,13,08,1, 12.0,1,1, 9.522, 10329.011, 542.010, 53081.741 25/05/28,02:14:25,14,08,1, 12.0,1,1, 9.522, 10329.046, 542.005, 53081.755 25/05/28,02:14:25,15,08,1, 12.0,1,1, 9.522, 10329.025, 541.988, 53081.778 25/05/28,02:14:25,16,08,1, 12.0,1,1, 9.522, 10329.055, 541.956, 53081.760 25/05/28,02:14:25,17,08,1, 12.0,1,1, 9.522, 10329.050, 541.926, 53081.822 25/05/28,02:14:25,18,08,1, 12.0,1,1, 9.522, 10329.050, 541.928, 53081.808 25/05/28,02:14:25,19,08,1, 12.0,1,1, 9.522, 10329.079, 541.930, 53081.825 25/05/28,02:14:26,00,08,1, 11.9,1,1, 9.520, 10329.075, 541.930, 53081.825 25/05/28,02:14:26,01,08,1, 11.9,1,1, 9.520, 10329.095, 541.888, 53081.747 25/05/28,02:14:26,02,08,1, 11.9,1,1, 9.520, 10329.110, 541.874, 53081.780 25/05/28,02:14:26,03,08,1, 11.9,1,1, 9.520, 10329.100, 541.852, 53081.787 25/05/28,02:14:26,04,08,1, 11.9,1,1, 9.520, 10329.118, 541.828, 53081.726 25/05/28,02:14:26,05,08,1, 11.9,1,1, 9.520, 10329.101, 541.839, 53081.803 25/05/28,02:14:26,06,08,1, 11.9,1,1, 9.520, 10329.104, 541.821, 53081.828 25/05/28,02:14:26,07,08,1, 11.9,1,1, 9.520, 10329.128, 541.812, 53081.742 25/05/28,02:14:26,08,08,1, 11.9,1,1, 9.520, 10329.145, 541.757, 53081.746 25/05/28,02:14:26,09,08,1, 11.9,1,1, 9.520, 10329.144, 541.748, 53081.699 25/05/28,02:14:26,10,08,1, 11.9,1,1, 9.520, 10329.153, 541.760, 53081.708 25/05/28,02:14:26,11,08,1, 11.9,1,1, 9.520, 10329.163, 541.739, 53081.670 25/05/28,02:14:26,12,08,1, 11.9,1,1, 9.520, 10329.176, 541.732, 53081.694 25/05/28,02:14:26,13,08,1, 11.9,1,1, 9.520, 10329.178, 541.724, 53081.783 25/05/28,02:14:26,14,08,1, 11.9,1,1, 9.520, 10329.190, 541.677, 53081.758 25/05/28,02:14:26,15,08,1, 11.9,1,1, 9.520, 10329.192, 541.666, 53081.687 25/05/28,02:14:26,16,08,1, 11.9,1,1, 9.520, 10329.215, 541.686, 53081.692 25/05/28,02:14:26,17,08,1, 11.9,1,1, 9.520, 10329.219, 541.642, 53081.765 25/05/28,02:14:26,18,08,1, 11.9,1,1, 9.520, 10329.196, 541.633, 53081.800 25/05/28,02:14:26,19,08,1, 11.9,1,1, 9.520, 10329.230, 541.617, 53081.681 25/05/28,02:14:27,00,09,1, 11.9,1,1, 9.519, 10329.225, 541.617, 53081.681 25/05/28,02:14:27,01,09,1, 11.9,1,1, 9.519, 10329.226, 541.582, 53081.688 25/05/28,02:14:27,02,09,1, 11.9,1,1, 9.519, 10329.237, 541.565, 53081.695 25/05/28,02:14:27,03,09,1, 11.9,1,1, 9.519, 10329.247, 541.535, 53081.647 25/05/28,02:14:27,04,09,1, 11.9,1,1, 9.519, 10329.256, 541.538, 53081.739 25/05/28,02:14:27,05,09,1, 11.9,1,1, 9.519, 10329.274, 541.541, 53081.626 25/05/28,02:14:27,06,09,1, 11.9,1,1, 9.519, 10329.289, 541.522, 53081.651 25/05/28,02:14:27,07,09,1, 11.9,1,1, 9.519, 10329.262, 541.526, 53081.683 25/05/28,02:14:27,08,09,1, 11.9,1,1, 9.519, 10329.280, 541.473, 53081.399 25/05/28,02:14:27,09,09,1, 11.9,1,1, 9.519, 10329.247, 541.484, 53081.607 25/05/28,02:14:27,10,09,1, 11.9,1,1, 9.519, 10329.257, 541.471, 53081.595 25/05/28,02:14:27,11,09,1, 11.9,1,1, 9.519, 10329.260, 541.482, 53081.605 25/05/28,02:14:27,12,09,1, 11.9,1,1, 9.519, 10329.296, 541.446, 53081.531 25/05/28,02:14:27,13,09,1, 11.9,1,1, 9.519, 10329.303, 541.447, 53081.666 25/05/28,02:14:27,14,09,1, 11.9,1,1, 9.519, 10329.281, 541.424, 53081.652 25/05/28,02:14:27,15,09,1, 11.9,1,1, 9.519, 10329.268, 541.402, 53081.589 25/05/28,02:14:27,16,09,1, 11.9,1,1, 9.519, 10329.305, 541.407, 53081.606 25/05/28,02:14:27,17,09,1, 11.9,1,1, 9.519, 10329.322, 541.418, 53081.551 25/05/28,02:14:27,18,09,1, 11.9,1,1, 9.519, 10329.316, 541.403, 53081.627 25/05/28,02:14:27,19,09,1, 11.9,1,1, 9.519, 10329.301, 541.366, 53081.526 25/05/28,02:14:28,00,09,1, 12.0,1,1, 9.520, 10329.300, 541.366, 53081.526 25/05/28,02:14:28,01,09,1, 12.0,1,1, 9.520, 10329.296, 541.367, 53081.616 25/05/28,02:14:28,02,09,1, 12.0,1,1, 9.520, 10329.325, 541.338, 53081.525 25/05/28,02:14:28,03,09,1, 12.0,1,1, 9.520, 10329.334, 541.326, 53081.610 25/05/28,02:14:28,04,09,1, 12.0,1,1, 9.520, 10329.347, 541.335, 53081.585 25/05/28,02:14:28,05,09,1, 12.0,1,1, 9.520, 10329.345, 541.324, 53081.565 25/05/28,02:14:28,06,09,1, 12.0,1,1, 9.520, 10329.354, 541.312, 53081.561 25/05/28,02:14:28,07,09,1, 12.0,1,1, 9.520, 10329.352, 541.299, 53081.552 25/05/28,02:14:28,08,09,1, 12.0,1,1, 9.520, 10329.361, 541.295, 53081.570 25/05/28,02:14:28,09,09,1, 12.0,1,1, 9.520, 10329.368, 541.282, 53081.585 25/05/28,02:14:28,10,09,1, 12.0,1,1, 9.520, 10329.375, 541.255, 53081.574 25/05/28,02:14:28,11,09,1, 12.0,1,1, 9.520, 10329.337, 541.262, 53081.536 25/05/28,02:14:28,12,09,1, 12.0,1,1, 9.520, 10329.373, 541.248, 53081.563 25/05/28,02:14:28,13,09,1, 12.0,1,1, 9.520, 10329.353, 541.227, 53081.535 25/05/28,02:14:28,14,09,1, 12.0,1,1, 9.520, 10329.367, 541.254, 53081.485 25/05/28,02:14:28,15,09,1, 12.0,1,1, 9.520, 10329.379, 541.215, 53081.599 25/05/28,02:14:28,16,09,1, 12.0,1,1, 9.520, 10329.380, 541.200, 53081.573 25/05/28,02:14:28,17,09,1, 12.0,1,1, 9.520, 10329.373, 541.179, 53081.523 25/05/28,02:14:28,18,09,1, 12.0,1,1, 9.520, 10329.381, 541.188, 53081.539 25/05/28,02:14:28,19,09,1, 12.0,1,1, 9.520, 10329.375, 541.198, 53081.544 25/05/28,02:14:29,00,09,1, 12.0,1,1, 9.520, 10329.367, 541.198, 53081.544 25/05/28,02:14:29,01,09,1, 12.0,1,1, 9.520, 10329.387, 541.167, 53081.496 25/05/28,02:14:29,02,09,1, 12.0,1,1, 9.520, 10329.398, 541.160, 53081.487 25/05/28,02:14:29,03,09,1, 12.0,1,1, 9.520, 10329.386, 541.172, 53081.540 25/05/28,02:14:29,04,09,1, 12.0,1,1, 9.520, 10329.403, 541.160, 53081.566 25/05/28,02:14:29,05,09,1, 12.0,1,1, 9.520, 10329.402, 541.109, 53081.469 25/05/28,02:14:29,06,09,1, 12.0,1,1, 9.520, 10329.425, 541.117, 53081.498 25/05/28,02:14:29,07,09,1, 12.0,1,1, 9.520, 10329.400, 541.120, 53081.460 25/05/28,02:14:29,08,09,1, 12.0,1,1, 9.520, 10329.429, 541.129, 53081.523 25/05/28,02:14:29,09,09,1, 12.0,1,1, 9.520, 10329.450, 541.123, 53081.465 25/05/28,02:14:29,10,09,1, 12.0,1,1, 9.520, 10329.448, 541.106, 53081.528 25/05/28,02:14:29,11,09,1, 12.0,1,1, 9.520, 10329.461, 541.100, 53081.447 25/05/28,02:14:29,12,09,1, 12.0,1,1, 9.520, 10329.460, 541.096, 53081.488 25/05/28,02:14:29,13,09,1, 12.0,1,1, 9.520, 10329.475, 541.089, 53081.466 25/05/28,02:14:29,14,09,1, 12.0,1,1, 9.520, 10329.492, 541.072, 53081.482 25/05/28,02:14:29,15,09,1, 12.0,1,1, 9.520, 10329.506, 541.078, 53081.510 25/05/28,02:14:29,16,09,1, 12.0,1,1, 9.520, 10329.506, 541.066, 53081.533 25/05/28,02:14:29,17,09,1, 12.0,1,1, 9.520, 10329.512, 541.028, 53081.491 25/05/28,02:14:29,18,09,1, 12.0,1,1, 9.520, 10329.512, 541.012, 53081.450 25/05/28,02:14:29,19,09,1, 12.0,1,1, 9.520, 10329.588, 541.041, 53081.522 25/05/28,02:14:30,00,09,1, 11.9,1,1, 9.518, 10329.584, 541.041, 53081.522 25/05/28,02:14:30,01,09,1, 11.9,1,1, 9.518, 10329.574, 541.007, 53081.529 25/05/28,02:14:30,02,09,1, 11.9,1,1, 9.518, 10329.610, 540.977, 53081.439 25/05/28,02:14:30,03,09,1, 11.9,1,1, 9.518, 10329.630, 540.980, 53081.459 25/05/28,02:14:30,04,09,1, 11.9,1,1, 9.518, 10329.640, 540.965, 53081.459 25/05/28,02:14:30,05,09,1, 11.9,1,1, 9.518, 10329.632, 540.948, 53081.436 25/05/28,02:14:30,06,09,1, 11.9,1,1, 9.518, 10329.654, 540.936, 53081.476 25/05/28,02:14:30,07,09,1, 11.9,1,1, 9.518, 10329.698, 540.902, 53081.404 25/05/28,02:14:30,08,09,1, 11.9,1,1, 9.518, 10329.685, 540.910, 53081.447 25/05/28,02:14:30,09,09,1, 11.9,1,1, 9.518, 10329.736, 540.886, 53081.439 25/05/28,02:14:30,10,09,1, 11.9,1,1, 9.518, 10329.750, 540.874, 53081.430 25/05/28,02:14:30,11,09,1, 11.9,1,1, 9.518, 10329.768, 540.858, 53081.401 25/05/28,02:14:30,12,09,1, 11.9,1,1, 9.518, 10329.767, 540.865, 53081.393 25/05/28,02:14:30,13,09,1, 11.9,1,1, 9.518, 10329.780, 540.853, 53081.462 25/05/28,02:14:30,14,09,1, 11.9,1,1, 9.518, 10329.840, 540.823, 53081.388 25/05/28,02:14:30,15,09,1, 11.9,1,1, 9.518, 10329.856, 540.850, 53081.449 25/05/28,02:14:30,16,09,1, 11.9,1,1, 9.518, 10329.852, 540.791, 53081.373 25/05/28,02:14:30,17,09,1, 11.9,1,1, 9.518, 10329.911, 540.777, 53081.340 25/05/28,02:14:30,18,09,1, 11.9,1,1, 9.518, 10329.901, 540.781, 53081.380 25/05/28,02:14:30,19,09,1, 11.9,1,1, 9.518, 10329.908, 540.767, 53081.325 25/05/28,02:14:31,00,07,1, 11.9,1,1, 9.519, 10329.901, 540.767, 53081.325 25/05/28,02:14:31,01,07,1, 11.9,1,1, 9.519, 10329.978, 540.709, 53081.390 25/05/28,02:14:31,02,07,1, 11.9,1,1, 9.519, 10329.993, 540.701, 53081.381 25/05/28,02:14:31,03,07,1, 11.9,1,1, 9.519, 10329.991, 540.672, 53081.396 25/05/28,02:14:31,04,07,1, 11.9,1,1, 9.519, 10330.060, 540.679, 53081.323 25/05/28,02:14:31,05,07,1, 11.9,1,1, 9.519, 10330.065, 540.665, 53081.389 25/05/28,02:14:31,06,07,1, 11.9,1,1, 9.519, 10330.055, 540.636, 53081.357 25/05/28,02:14:31,07,07,1, 11.9,1,1, 9.519, 10330.096, 540.621, 53081.293 25/05/28,02:14:31,08,07,1, 11.9,1,1, 9.519, 10330.117, 540.615, 53081.306 25/05/28,02:14:31,09,07,1, 11.9,1,1, 9.519, 10330.149, 540.596, 53081.279 25/05/28,02:14:31,10,07,1, 11.9,1,1, 9.519, 10330.161, 540.574, 53081.326 25/05/28,02:14:31,11,07,1, 11.9,1,1, 9.519, 10330.188, 540.595, 53081.301 25/05/28,02:14:31,12,07,1, 11.9,1,1, 9.519, 10330.210, 540.537, 53081.326 25/05/28,02:14:31,13,07,1, 11.9,1,1, 9.519, 10330.233, 540.520, 53081.307 25/05/28,02:14:31,14,07,1, 11.9,1,1, 9.519, 10330.248, 540.534, 53081.258 25/05/28,02:14:31,15,07,1, 11.9,1,1, 9.519, 10330.268, 540.506, 53081.233 25/05/28,02:14:31,16,07,1, 11.9,1,1, 9.519, 10330.291, 540.473, 53081.217 25/05/28,02:14:31,17,07,1, 11.9,1,1, 9.519, 10330.309, 540.458, 53081.238 25/05/28,02:14:31,18,07,1, 11.9,1,1, 9.519, 10330.321, 540.473, 53081.289 25/05/28,02:14:31,19,07,1, 11.9,1,1, 9.519, 10330.347, 540.442, 53081.275 25/05/28,02:14:32,00,08,1, 12.0,1,1, 9.521, 10330.343, 540.442, 53081.275 25/05/28,02:14:32,01,08,1, 12.0,1,1, 9.521, 10330.400, 540.431, 53081.280 25/05/28,02:14:32,02,08,1, 12.0,1,1, 9.521, 10330.417, 540.408, 53081.209 25/05/28,02:14:32,03,08,1, 12.0,1,1, 9.521, 10330.452, 540.373, 53081.169 25/05/28,02:14:32,04,08,1, 12.0,1,1, 9.521, 10330.457, 540.376, 53081.253 25/05/28,02:14:32,05,08,1, 12.0,1,1, 9.521, 10330.499, 540.351, 53081.182 25/05/28,02:14:32,06,08,1, 12.0,1,1, 9.521, 10330.510, 540.341, 53081.195 25/05/28,02:14:32,07,08,1, 12.0,1,1, 9.521, 10330.521, 540.322, 53081.196 25/05/28,02:14:32,08,08,1, 12.0,1,1, 9.521, 10330.539, 540.313, 53081.170 25/05/28,02:14:32,09,08,1, 12.0,1,1, 9.521, 10330.534, 540.282, 53081.208 25/05/28,02:14:32,10,08,1, 12.0,1,1, 9.521, 10330.558, 540.283, 53081.231 25/05/28,02:14:32,11,08,1, 12.0,1,1, 9.521, 10330.582, 540.319, 53081.185 25/05/28,02:14:32,12,08,1, 12.0,1,1, 9.521, 10330.614, 540.258, 53081.177 25/05/28,02:14:32,13,08,1, 12.0,1,1, 9.521, 10330.636, 540.260, 53081.169 25/05/28,02:14:32,14,08,1, 12.0,1,1, 9.521, 10330.646, 540.240, 53081.215 25/05/28,02:14:32,15,08,1, 12.0,1,1, 9.521, 10330.654, 540.251, 53081.229 25/05/28,02:14:32,16,08,1, 12.0,1,1, 9.521, 10330.672, 540.229, 53081.159 25/05/28,02:14:32,17,08,1, 12.0,1,1, 9.521, 10330.688, 540.212, 53081.208 25/05/28,02:14:32,18,08,1, 12.0,1,1, 9.521, 10330.711, 540.208, 53081.140 25/05/28,02:14:32,19,08,1, 12.0,1,1, 9.521, 10330.732, 540.210, 53081.150 25/05/28,02:14:33,00,08,1, 11.9,1,1, 9.520, 10330.727, 540.210, 53081.150 25/05/28,02:14:33,01,08,1, 11.9,1,1, 9.520, 10330.749, 540.176, 53081.197 25/05/28,02:14:33,02,08,1, 11.9,1,1, 9.520, 10330.800, 540.147, 53081.094 25/05/28,02:14:33,03,08,1, 11.9,1,1, 9.520, 10330.814, 540.150, 53081.147 25/05/28,02:14:33,04,08,1, 11.9,1,1, 9.520, 10330.817, 540.141, 53081.197 25/05/28,02:14:33,05,08,1, 11.9,1,1, 9.520, 10330.820, 540.117, 53081.089 25/05/28,02:14:33,06,08,1, 11.9,1,1, 9.520, 10330.841, 540.087, 53081.129 25/05/28,02:14:33,07,08,1, 11.9,1,1, 9.520, 10330.879, 540.116, 53081.142 25/05/28,02:14:33,08,08,1, 11.9,1,1, 9.520, 10330.870, 540.103, 53081.140 25/05/28,02:14:33,09,08,1, 11.9,1,1, 9.520, 10330.885, 540.077, 53081.100 25/05/28,02:14:33,10,08,1, 11.9,1,1, 9.520, 10330.886, 540.056, 53081.042 25/05/28,02:14:33,11,08,1, 11.9,1,1, 9.520, 10330.912, 540.054, 53081.104 25/05/28,02:14:33,12,08,1, 11.9,1,1, 9.520, 10330.928, 540.068, 53081.144 25/05/28,02:14:33,13,08,1, 11.9,1,1, 9.520, 10330.908, 540.026, 53081.123 25/05/28,02:14:33,14,08,1, 11.9,1,1, 9.520, 10330.942, 540.026, 53081.071 25/05/28,02:14:33,15,08,1, 11.9,1,1, 9.520, 10330.968, 540.043, 53081.089 25/05/28,02:14:33,16,08,1, 11.9,1,1, 9.520, 10330.971, 540.013, 53081.172 25/05/28,02:14:33,17,08,1, 11.9,1,1, 9.520, 10331.010, 540.010, 53081.161 25/05/28,02:14:33,18,08,1, 11.9,1,1, 9.520, 10331.013, 539.982, 53081.095 25/05/28,02:14:33,19,08,1, 11.9,1,1, 9.520, 10331.047, 539.990, 53081.033 25/05/28,02:14:34,00,08,1, 12.0,1,1, 9.519, 10331.044, 539.990, 53081.033 25/05/28,02:14:34,01,08,1, 12.0,1,1, 9.519, 10331.040, 539.955, 53081.069 25/05/28,02:14:34,02,08,1, 12.0,1,1, 9.519, 10331.085, 539.938, 53081.055 25/05/28,02:14:34,03,08,1, 12.0,1,1, 9.519, 10331.093, 539.957, 53081.083 25/05/28,02:14:34,04,08,1, 12.0,1,1, 9.519, 10331.100, 539.914, 53081.032 25/05/28,02:14:34,05,08,1, 12.0,1,1, 9.519, 10331.111, 539.919, 53081.103 25/05/28,02:14:34,06,08,1, 12.0,1,1, 9.519, 10331.123, 539.892, 53081.070 25/05/28,02:14:34,07,08,1, 12.0,1,1, 9.519, 10331.121, 539.873, 53081.051 25/05/28,02:14:34,08,08,1, 12.0,1,1, 9.519, 10331.140, 539.873, 53081.051 25/05/28,02:14:34,09,08,1, 12.0,1,1, 9.519, 10331.182, 539.861, 53081.008 25/05/28,02:14:34,10,08,1, 12.0,1,1, 9.519, 10331.149, 539.840, 53080.997 25/05/28,02:14:34,11,08,1, 12.0,1,1, 9.519, 10331.149, 539.828, 53081.045 25/05/28,02:14:34,12,08,1, 12.0,1,1, 9.519, 10331.170, 539.818, 53081.048 25/05/28,02:14:34,13,08,1, 12.0,1,1, 9.519, 10331.183, 539.815, 53081.033 25/05/28,02:14:34,14,08,1, 12.0,1,1, 9.519, 10331.200, 539.830, 53080.969 25/05/28,02:14:34,15,08,1, 12.0,1,1, 9.519, 10331.189, 539.778, 53081.006 25/05/28,02:14:34,16,08,1, 12.0,1,1, 9.519, 10331.188, 539.803, 53081.095 25/05/28,02:14:34,17,08,1, 12.0,1,1, 9.519, 10331.223, 539.788, 53081.000 25/05/28,02:14:34,18,08,1, 12.0,1,1, 9.519, 10331.213, 539.771, 53081.035 25/05/28,02:14:34,19,08,1, 12.0,1,1, 9.519, 10331.240, 539.741, 53081.012 25/05/28,02:14:35,00,08,1, 11.9,1,1, 9.520, 10331.236, 539.741, 53081.012 25/05/28,02:14:35,01,08,1, 11.9,1,1, 9.520, 10331.239, 539.749, 53081.031 25/05/28,02:14:35,02,08,1, 11.9,1,1, 9.520, 10331.233, 539.740, 53080.986 25/05/28,02:14:35,03,08,1, 11.9,1,1, 9.520, 10331.254, 539.734, 53081.098 25/05/28,02:14:35,04,08,1, 11.9,1,1, 9.520, 10331.224, 539.741, 53081.066 25/05/28,02:14:35,05,08,1, 11.9,1,1, 9.520, 10331.263, 539.723, 53081.002 25/05/28,02:14:35,06,08,1, 11.9,1,1, 9.520, 10331.271, 539.731, 53081.025 25/05/28,02:14:35,07,08,1, 11.9,1,1, 9.520, 10331.267, 539.718, 53081.039 25/05/28,02:14:35,08,08,1, 11.9,1,1, 9.520, 10331.275, 539.739, 53080.971 25/05/28,02:14:35,09,08,1, 11.9,1,1, 9.520, 10331.287, 539.722, 53081.056 25/05/28,02:14:35,10,08,1, 11.9,1,1, 9.520, 10331.299, 539.718, 53080.979 25/05/28,02:14:35,11,08,1, 11.9,1,1, 9.520, 10331.304, 539.727, 53081.055 25/05/28,02:14:35,12,08,1, 11.9,1,1, 9.520, 10331.299, 539.713, 53081.016 25/05/28,02:14:35,13,08,1, 11.9,1,1, 9.520, 10331.317, 539.733, 53081.060 25/05/28,02:14:35,14,08,1, 11.9,1,1, 9.520, 10331.305, 539.729, 53081.036 25/05/28,02:14:35,15,08,1, 11.9,1,1, 9.520, 10331.336, 539.719, 53081.035 25/05/28,02:14:35,16,08,1, 11.9,1,1, 9.520, 10331.336, 539.714, 53081.090 25/05/28,02:14:35,17,08,1, 11.9,1,1, 9.520, 10331.331, 539.718, 53081.054 25/05/28,02:14:35,18,08,1, 11.9,1,1, 9.520, 10331.315, 539.734, 53081.018 25/05/28,02:14:35,19,08,1, 11.9,1,1, 9.520, 10331.340, 539.710, 53081.076 25/05/28,02:14:36,00,08,1, 11.9,1,1, 9.525, 10331.336, 539.710, 53081.076 25/05/28,02:14:36,01,08,1, 11.9,1,1, 9.525, 10331.309, 539.731, 53081.025 25/05/28,02:14:36,02,08,1, 11.9,1,1, 9.525, 10331.334, 539.748, 53081.088 25/05/28,02:14:36,03,08,1, 11.9,1,1, 9.525, 10331.329, 539.746, 53081.025 25/05/28,02:14:36,04,08,1, 11.9,1,1, 9.525, 10331.354, 539.731, 53081.090 25/05/28,02:14:36,05,08,1, 11.9,1,1, 9.525, 10331.372, 539.740, 53080.931 25/05/28,02:14:36,06,08,1, 11.9,1,1, 9.525, 10331.335, 539.747, 53081.130 25/05/28,02:14:36,07,08,1, 11.9,1,1, 9.525, 10331.351, 539.744, 53080.997 25/05/28,02:14:36,08,08,1, 11.9,1,1, 9.525, 10331.328, 539.755, 53081.173 25/05/28,02:14:36,09,08,1, 11.9,1,1, 9.525, 10331.355, 539.733, 53081.100 25/05/28,02:14:36,10,08,1, 11.9,1,1, 9.525, 10331.343, 539.753, 53081.112 25/05/28,02:14:36,11,08,1, 11.9,1,1, 9.525, 10331.366, 539.752, 53081.080 25/05/28,02:14:36,12,08,1, 11.9,1,1, 9.525, 10331.366, 539.750, 53081.079 25/05/28,02:14:36,13,08,1, 11.9,1,1, 9.525, 10331.363, 539.772, 53081.154 25/05/28,02:14:36,14,08,1, 11.9,1,1, 9.525, 10331.375, 539.761, 53081.064 25/05/28,02:14:36,15,08,1, 11.9,1,1, 9.525, 10331.383, 539.780, 53081.224 25/05/28,02:14:36,16,08,1, 11.9,1,1, 9.525, 10331.384, 539.765, 53081.155 25/05/28,02:14:36,17,08,1, 11.9,1,1, 9.525, 10331.389, 539.761, 53081.142 25/05/28,02:14:36,18,08,1, 11.9,1,1, 9.525, 10331.420, 539.752, 53081.180 25/05/28,02:14:36,19,08,1, 11.9,1,1, 9.525, 10331.402, 539.784, 53081.181 25/05/28,02:14:37,00,10,1, 11.9,1,1, 9.516, 10331.395, 539.784, 53081.181 25/05/28,02:14:37,01,10,1, 11.9,1,1, 9.516, 10331.444, 539.785, 53081.187 25/05/28,02:14:37,02,10,1, 11.9,1,1, 9.516, 10331.427, 539.773, 53081.160 25/05/28,02:14:37,03,10,1, 11.9,1,1, 9.516, 10331.452, 539.811, 53081.209 25/05/28,02:14:37,04,10,1, 11.9,1,1, 9.516, 10331.431, 539.797, 53081.223 25/05/28,02:14:37,05,10,1, 11.9,1,1, 9.516, 10331.435, 539.829, 53081.225 25/05/28,02:14:37,06,10,1, 11.9,1,1, 9.516, 10331.456, 539.810, 53081.170 25/05/28,02:14:37,07,10,1, 11.9,1,1, 9.516, 10331.433, 539.828, 53081.279 25/05/28,02:14:37,08,10,1, 11.9,1,1, 9.516, 10331.468, 539.823, 53081.130 25/05/28,02:14:37,09,10,1, 11.9,1,1, 9.516, 10331.461, 539.844, 53081.251 25/05/28,02:14:37,10,10,1, 11.9,1,1, 9.516, 10331.461, 539.832, 53081.178 25/05/28,02:14:37,11,10,1, 11.9,1,1, 9.516, 10331.481, 539.863, 53081.206 25/05/28,02:14:37,12,10,1, 11.9,1,1, 9.516, 10331.496, 539.844, 53081.221 25/05/28,02:14:37,13,10,1, 11.9,1,1, 9.516, 10331.491, 539.836, 53081.176 25/05/28,02:14:37,14,10,1, 11.9,1,1, 9.516, 10331.465, 539.873, 53081.197 25/05/28,02:14:37,15,10,1, 11.9,1,1, 9.516, 10331.476, 539.857, 53081.236 25/05/28,02:14:37,16,10,1, 11.9,1,1, 9.516, 10331.490, 539.863, 53081.228 25/05/28,02:14:37,17,10,1, 11.9,1,1, 9.516, 10331.520, 539.882, 53081.191 25/05/28,02:14:37,18,10,1, 11.9,1,1, 9.516, 10331.500, 539.889, 53081.251 25/05/28,02:14:37,19,10,1, 11.9,1,1, 9.516, 10331.517, 539.926, 53081.272 25/05/28,02:14:38,00,09,1, 11.9,1,1, 9.520, 10331.511, 539.926, 53081.272 25/05/28,02:14:38,01,09,1, 11.9,1,1, 9.520, 10331.520, 539.907, 53081.214 25/05/28,02:14:38,02,09,1, 11.9,1,1, 9.520, 10331.503, 539.894, 53081.275 25/05/28,02:14:38,03,09,1, 11.9,1,1, 9.520, 10331.508, 539.925, 53081.284 25/05/28,02:14:38,04,09,1, 11.9,1,1, 9.520, 10331.511, 539.920, 53081.311 25/05/28,02:14:38,05,09,1, 11.9,1,1, 9.520, 10331.511, 539.919, 53081.327 25/05/28,02:14:38,06,09,1, 11.9,1,1, 9.520, 10331.509, 539.951, 53081.305 25/05/28,02:14:38,07,09,1, 11.9,1,1, 9.520, 10331.500, 539.954, 53081.288 25/05/28,02:14:38,08,09,1, 11.9,1,1, 9.520, 10331.502, 539.929, 53081.297 25/05/28,02:14:38,09,09,1, 11.9,1,1, 9.520, 10331.494, 539.955, 53081.274 25/05/28,02:14:38,10,09,1, 11.9,1,1, 9.520, 10331.522, 539.961, 53081.324 25/05/28,02:14:38,11,09,1, 11.9,1,1, 9.520, 10331.541, 539.971, 53081.361 25/05/28,02:14:38,12,09,1, 11.9,1,1, 9.520, 10331.516, 539.969, 53081.317 25/05/28,02:14:38,13,09,1, 11.9,1,1, 9.520, 10331.492, 539.979, 53081.341 25/05/28,02:14:38,14,09,1, 11.9,1,1, 9.520, 10331.525, 539.986, 53081.355 25/05/28,02:14:38,15,09,1, 11.9,1,1, 9.520, 10331.510, 539.975, 53081.321 25/05/28,02:14:38,16,09,1, 11.9,1,1, 9.520, 10331.514, 539.981, 53081.302 25/05/28,02:14:38,17,09,1, 11.9,1,1, 9.520, 10331.511, 539.994, 53081.374 25/05/28,02:14:38,18,09,1, 11.9,1,1, 9.520, 10331.517, 540.006, 53081.402 25/05/28,02:14:38,19,09,1, 11.9,1,1, 9.520, 10331.491, 539.998, 53081.372 25/05/28,02:14:39,00,10,1, 11.9,1,1, 9.521, 10331.486, 539.998, 53081.372 25/05/28,02:14:39,01,10,1, 11.9,1,1, 9.521, 10331.501, 540.015, 53081.361 25/05/28,02:14:39,02,10,1, 11.9,1,1, 9.521, 10331.511, 540.019, 53081.313 25/05/28,02:14:39,03,10,1, 11.9,1,1, 9.521, 10331.532, 540.034, 53081.329 25/05/28,02:14:39,04,10,1, 11.9,1,1, 9.521, 10331.514, 540.013, 53081.292 25/05/28,02:14:39,05,10,1, 11.9,1,1, 9.521, 10331.511, 540.023, 53081.409 25/05/28,02:14:39,06,10,1, 11.9,1,1, 9.521, 10331.499, 540.021, 53081.317 25/05/28,02:14:39,07,10,1, 11.9,1,1, 9.521, 10331.516, 540.028, 53081.345 25/05/28,02:14:39,08,10,1, 11.9,1,1, 9.521, 10331.531, 540.025, 53081.298 25/05/28,02:14:39,09,10,1, 11.9,1,1, 9.521, 10331.520, 540.017, 53081.367 25/05/28,02:14:39,10,10,1, 11.9,1,1, 9.521, 10331.507, 540.027, 53081.364 25/05/28,02:14:39,11,10,1, 11.9,1,1, 9.521, 10331.519, 540.032, 53081.351 25/05/28,02:14:39,12,10,1, 11.9,1,1, 9.521, 10331.513, 540.041, 53081.313 25/05/28,02:14:39,13,10,1, 11.9,1,1, 9.521, 10331.481, 540.060, 53081.334 25/05/28,02:14:39,14,10,1, 11.9,1,1, 9.521, 10331.497, 540.034, 53081.347 25/05/28,02:14:39,15,10,1, 11.9,1,1, 9.521, 10331.475, 540.038, 53081.303 25/05/28,02:14:39,16,10,1, 11.9,1,1, 9.521, 10331.511, 540.029, 53081.287 25/05/28,02:14:39,17,10,1, 11.9,1,1, 9.521, 10331.525, 540.059, 53081.392 25/05/28,02:14:39,18,10,1, 11.9,1,1, 9.521, 10331.470, 540.053, 53081.284 25/05/28,02:14:39,19,10,1, 11.9,1,1, 9.521, 10331.531, 540.046, 53081.325 25/05/28,02:14:40,00,10,1, 11.8,1,1, 9.518, 10331.528, 540.046, 53081.325 25/05/28,02:14:40,01,10,1, 11.8,1,1, 9.518, 10331.492, 540.053, 53081.307 25/05/28,02:14:40,02,10,1, 11.8,1,1, 9.518, 10331.493, 540.044, 53081.283 25/05/28,02:14:40,03,10,1, 11.8,1,1, 9.518, 10331.494, 540.043, 53081.354 25/05/28,02:14:40,04,10,1, 11.8,1,1, 9.518, 10331.495, 540.048, 53081.305 25/05/28,02:14:40,05,10,1, 11.8,1,1, 9.518, 10331.488, 540.055, 53081.316 25/05/28,02:14:40,06,10,1, 11.8,1,1, 9.518, 10331.493, 540.058, 53081.383 25/05/28,02:14:40,07,10,1, 11.8,1,1, 9.518, 10331.504, 540.071, 53081.411 25/05/28,02:14:40,08,10,1, 11.8,1,1, 9.518, 10331.502, 540.053, 53081.286 25/05/28,02:14:40,09,10,1, 11.8,1,1, 9.518, 10331.501, 540.067, 53081.313 25/05/28,02:14:40,10,10,1, 11.8,1,1, 9.518, 10331.490, 540.058, 53081.284 25/05/28,02:14:40,11,10,1, 11.8,1,1, 9.518, 10331.490, 540.038, 53081.295 25/05/28,02:14:40,12,10,1, 11.8,1,1, 9.518, 10331.508, 540.039, 53081.373 25/05/28,02:14:40,13,10,1, 11.8,1,1, 9.518, 10331.520, 540.044, 53081.297 25/05/28,02:14:40,14,10,1, 11.8,1,1, 9.518, 10331.521, 540.026, 53081.334 25/05/28,02:14:40,15,10,1, 11.8,1,1, 9.518, 10331.510, 540.032, 53081.286 25/05/28,02:14:40,16,10,1, 11.8,1,1, 9.518, 10331.499, 540.054, 53081.276 25/05/28,02:14:40,17,10,1, 11.8,1,1, 9.518, 10331.532, 540.073, 53081.327 25/05/28,02:14:40,18,10,1, 11.8,1,1, 9.518, 10331.512, 540.060, 53081.376 25/05/28,02:14:40,19,10,1, 11.8,1,1, 9.518, 10331.471, 540.091, 53081.335 25/05/28,02:14:41,00,09,1, 11.9,1,1, 9.523, 10331.470, 540.091, 53081.335 25/05/28,02:14:41,01,09,1, 11.9,1,1, 9.523, 10331.478, 540.066, 53081.380 25/05/28,02:14:41,02,09,1, 11.9,1,1, 9.523, 10331.484, 540.095, 53081.280 25/05/28,02:14:41,03,09,1, 11.9,1,1, 9.523, 10331.469, 540.100, 53081.380 25/05/28,02:14:41,04,09,1, 11.9,1,1, 9.523, 10331.469, 540.093, 53081.313 25/05/28,02:14:41,05,09,1, 11.9,1,1, 9.523, 10331.451, 540.094, 53081.291 25/05/28,02:14:41,06,09,1, 11.9,1,1, 9.523, 10331.466, 540.100, 53081.316 25/05/28,02:14:41,07,09,1, 11.9,1,1, 9.523, 10331.455, 540.089, 53081.345 25/05/28,02:14:41,08,09,1, 11.9,1,1, 9.523, 10331.459, 540.118, 53081.348 25/05/28,02:14:41,09,09,1, 11.9,1,1, 9.523, 10331.450, 540.129, 53081.320 25/05/28,02:14:41,10,09,1, 11.9,1,1, 9.523, 10331.436, 540.131, 53081.363 25/05/28,02:14:41,11,09,1, 11.9,1,1, 9.523, 10331.415, 540.138, 53081.388 25/05/28,02:14:41,12,09,1, 11.9,1,1, 9.523, 10331.419, 540.145, 53081.337 25/05/28,02:14:41,13,09,1, 11.9,1,1, 9.523, 10331.426, 540.128, 53081.345 25/05/28,02:14:41,14,09,1, 11.9,1,1, 9.523, 10331.400, 540.147, 53081.411 25/05/28,02:14:41,15,09,1, 11.9,1,1, 9.523, 10331.381, 540.168, 53081.403 25/05/28,02:14:41,16,09,1, 11.9,1,1, 9.523, 10331.390, 540.177, 53081.387 25/05/28,02:14:41,17,09,1, 11.9,1,1, 9.523, 10331.352, 540.188, 53081.378 25/05/28,02:14:41,18,09,1, 11.9,1,1, 9.523, 10331.347, 540.194, 53081.398 25/05/28,02:14:41,19,09,1, 11.9,1,1, 9.523, 10331.353, 540.215, 53081.390 25/05/28,02:14:42,00,10,1, 11.9,1,1, 9.516, 10331.353, 540.215, 53081.390 25/05/28,02:14:42,01,10,1, 11.9,1,1, 9.516, 10331.314, 540.192, 53081.417 25/05/28,02:14:42,02,10,1, 11.9,1,1, 9.516, 10331.310, 540.200, 53081.306 25/05/28,02:14:42,03,10,1, 11.9,1,1, 9.516, 10331.296, 540.213, 53081.337 25/05/28,02:14:42,04,10,1, 11.9,1,1, 9.516, 10331.268, 540.227, 53081.318 25/05/28,02:14:42,05,10,1, 11.9,1,1, 9.516, 10331.269, 540.233, 53081.284 25/05/28,02:14:42,06,10,1, 11.9,1,1, 9.516, 10331.245, 540.226, 53081.296 25/05/28,02:14:42,07,10,1, 11.9,1,1, 9.516, 10331.212, 540.245, 53081.320 25/05/28,02:14:42,08,10,1, 11.9,1,1, 9.516, 10331.190, 540.237, 53081.259 25/05/28,02:14:42,09,10,1, 11.9,1,1, 9.516, 10331.163, 540.246, 53081.294 25/05/28,02:14:42,10,10,1, 11.9,1,1, 9.516, 10331.176, 540.269, 53081.285 25/05/28,02:14:42,11,10,1, 11.9,1,1, 9.516, 10331.157, 540.271, 53081.316 25/05/28,02:14:42,12,10,1, 11.9,1,1, 9.516, 10331.136, 540.265, 53081.308 25/05/28,02:14:42,13,10,1, 11.9,1,1, 9.516, 10331.113, 540.302, 53081.391 25/05/28,02:14:42,14,10,1, 11.9,1,1, 9.516, 10331.096, 540.313, 53081.328 25/05/28,02:14:42,15,10,1, 11.9,1,1, 9.516, 10331.063, 540.311, 53081.410 25/05/28,02:14:42,16,10,1, 11.9,1,1, 9.516, 10331.065, 540.299, 53081.404 25/05/28,02:14:42,17,10,1, 11.9,1,1, 9.516, 10331.057, 540.312, 53081.389 25/05/28,02:14:42,18,10,1, 11.9,1,1, 9.516, 10331.016, 540.332, 53081.372 25/05/28,02:14:42,19,10,1, 11.9,1,1, 9.516, 10331.014, 540.329, 53081.330 25/05/28,02:14:43,00,10,1, 11.9,1,1, 9.521, 10331.011, 540.329, 53081.330 25/05/28,02:14:43,01,10,1, 11.9,1,1, 9.521, 10330.968, 540.349, 53081.251 25/05/28,02:14:43,02,10,1, 11.9,1,1, 9.521, 10330.928, 540.346, 53081.334 25/05/28,02:14:43,03,10,1, 11.9,1,1, 9.521, 10330.885, 540.368, 53081.453 25/05/28,02:14:43,04,10,1, 11.9,1,1, 9.521, 10330.918, 540.374, 53081.410 25/05/28,02:14:43,05,10,1, 11.9,1,1, 9.521, 10330.888, 540.373, 53081.353 25/05/28,02:14:43,06,10,1, 11.9,1,1, 9.521, 10330.828, 540.401, 53081.448 25/05/28,02:14:43,07,10,1, 11.9,1,1, 9.521, 10330.830, 540.427, 53081.450 25/05/28,02:14:43,08,10,1, 11.9,1,1, 9.521, 10330.787, 540.425, 53081.368 25/05/28,02:14:43,09,10,1, 11.9,1,1, 9.521, 10330.805, 540.421, 53081.446 25/05/28,02:14:43,10,10,1, 11.9,1,1, 9.521, 10330.753, 540.441, 53081.387 25/05/28,02:14:43,11,10,1, 11.9,1,1, 9.521, 10330.729, 540.463, 53081.340 25/05/28,02:14:43,12,10,1, 11.9,1,1, 9.521, 10330.710, 540.491, 53081.409 25/05/28,02:14:43,13,10,1, 11.9,1,1, 9.521, 10330.691, 540.479, 53081.488 25/05/28,02:14:43,14,10,1, 11.9,1,1, 9.521, 10330.654, 540.502, 53081.427 25/05/28,02:14:43,15,10,1, 11.9,1,1, 9.521, 10330.620, 540.533, 53081.396 25/05/28,02:14:43,16,10,1, 11.9,1,1, 9.521, 10330.614, 540.517, 53081.380 25/05/28,02:14:43,17,10,1, 11.9,1,1, 9.521, 10330.557, 540.563, 53081.424 25/05/28,02:14:43,18,10,1, 11.9,1,1, 9.521, 10330.559, 540.573, 53081.434 25/05/28,02:14:43,19,10,1, 11.9,1,1, 9.521, 10330.523, 540.571, 53081.406 25/05/28,02:14:44,00,10,1, 11.9,1,1, 9.521, 10330.518, 540.571, 53081.406 25/05/28,02:14:44,01,10,1, 11.9,1,1, 9.521, 10330.487, 540.640, 53081.408 25/05/28,02:14:44,02,10,1, 11.9,1,1, 9.521, 10330.453, 540.625, 53081.454 25/05/28,02:14:44,03,10,1, 11.9,1,1, 9.521, 10330.451, 540.665, 53081.433 25/05/28,02:14:44,04,10,1, 11.9,1,1, 9.521, 10330.400, 540.668, 53081.482 25/05/28,02:14:44,05,10,1, 11.9,1,1, 9.521, 10330.384, 540.670, 53081.421 25/05/28,02:14:44,06,10,1, 11.9,1,1, 9.521, 10330.344, 540.709, 53081.487 25/05/28,02:14:44,07,10,1, 11.9,1,1, 9.521, 10330.302, 540.719, 53081.482 25/05/28,02:14:44,08,10,1, 11.9,1,1, 9.521, 10330.314, 540.739, 53081.469 25/05/28,02:14:44,09,10,1, 11.9,1,1, 9.521, 10330.289, 540.750, 53081.445 25/05/28,02:14:44,10,10,1, 11.9,1,1, 9.521, 10330.249, 540.768, 53081.465 25/05/28,02:14:44,11,10,1, 11.9,1,1, 9.521, 10330.259, 540.789, 53081.445 25/05/28,02:14:44,12,10,1, 11.9,1,1, 9.521, 10330.215, 540.832, 53081.506 25/05/28,02:14:44,13,10,1, 11.9,1,1, 9.521, 10330.188, 540.842, 53081.477 25/05/28,02:14:44,14,10,1, 11.9,1,1, 9.521, 10330.188, 540.853, 53081.567 25/05/28,02:14:44,15,10,1, 11.9,1,1, 9.521, 10330.153, 540.877, 53081.500 25/05/28,02:14:44,16,10,1, 11.9,1,1, 9.521, 10330.130, 540.899, 53081.485 25/05/28,02:14:44,17,10,1, 11.9,1,1, 9.521, 10330.124, 540.899, 53081.444 25/05/28,02:14:44,18,10,1, 11.9,1,1, 9.521, 10330.079, 540.925, 53081.561 25/05/28,02:14:44,19,10,1, 11.9,1,1, 9.521, 10330.076, 540.949, 53081.555 25/05/28,02:14:45,00,10,1, 11.9,1,1, 9.520, 10330.076, 540.949, 53081.555 25/05/28,02:14:45,01,10,1, 11.9,1,1, 9.520, 10330.048, 540.973, 53081.583 25/05/28,02:14:45,02,10,1, 11.9,1,1, 9.520, 10330.016, 540.995, 53081.520 25/05/28,02:14:45,03,10,1, 11.9,1,1, 9.520, 10329.979, 541.012, 53081.571 25/05/28,02:14:45,04,10,1, 11.9,1,1, 9.520, 10329.992, 541.018, 53081.572 25/05/28,02:14:45,05,10,1, 11.9,1,1, 9.520, 10329.943, 541.012, 53081.584 25/05/28,02:14:45,06,10,1, 11.9,1,1, 9.520, 10329.963, 541.043, 53081.596 25/05/28,02:14:45,07,10,1, 11.9,1,1, 9.520, 10329.906, 541.041, 53081.578 25/05/28,02:14:45,08,10,1, 11.9,1,1, 9.520, 10329.883, 541.049, 53081.538 25/05/28,02:14:45,09,10,1, 11.9,1,1, 9.520, 10329.902, 541.092, 53081.565 25/05/28,02:14:45,10,10,1, 11.9,1,1, 9.520, 10329.880, 541.125, 53081.621 25/05/28,02:14:45,11,10,1, 11.9,1,1, 9.520, 10329.836, 541.113, 53081.590 25/05/28,02:14:45,12,10,1, 11.9,1,1, 9.520, 10329.814, 541.111, 53081.535 25/05/28,02:14:45,13,10,1, 11.9,1,1, 9.520, 10329.775, 541.141, 53081.591 25/05/28,02:14:45,14,10,1, 11.9,1,1, 9.520, 10329.760, 541.170, 53081.612 25/05/28,02:14:45,15,10,1, 11.9,1,1, 9.520, 10329.738, 541.162, 53081.615 25/05/28,02:14:45,16,10,1, 11.9,1,1, 9.520, 10329.743, 541.202, 53081.613 25/05/28,02:14:45,17,10,1, 11.9,1,1, 9.520, 10329.701, 541.218, 53081.655 25/05/28,02:14:45,18,10,1, 11.9,1,1, 9.520, 10329.665, 541.224, 53081.592 25/05/28,02:14:45,19,10,1, 11.9,1,1, 9.520, 10329.682, 541.239, 53081.654 25/05/28,02:14:46,00,10,1, 11.8,1,1, 9.516, 10329.676, 541.239, 53081.654 25/05/28,02:14:46,01,10,1, 11.8,1,1, 9.516, 10329.636, 541.264, 53081.636 25/05/28,02:14:46,02,10,1, 11.8,1,1, 9.516, 10329.613, 541.258, 53081.610 25/05/28,02:14:46,03,10,1, 11.8,1,1, 9.516, 10329.597, 541.282, 53081.602 25/05/28,02:14:46,04,10,1, 11.8,1,1, 9.516, 10329.562, 541.296, 53081.637 25/05/28,02:14:46,05,10,1, 11.8,1,1, 9.516, 10329.550, 541.275, 53081.609 25/05/28,02:14:46,06,10,1, 11.8,1,1, 9.516, 10329.525, 541.316, 53081.626 25/05/28,02:14:46,07,10,1, 11.8,1,1, 9.516, 10329.521, 541.310, 53081.654 25/05/28,02:14:46,08,10,1, 11.8,1,1, 9.516, 10329.492, 541.317, 53081.683 25/05/28,02:14:46,09,10,1, 11.8,1,1, 9.516, 10329.486, 541.356, 53081.655 25/05/28,02:14:46,10,10,1, 11.8,1,1, 9.516, 10329.474, 541.342, 53081.681 25/05/28,02:14:46,11,10,1, 11.8,1,1, 9.516, 10329.443, 541.381, 53081.693 25/05/28,02:14:46,12,10,1, 11.8,1,1, 9.516, 10329.449, 541.372, 53081.844 25/05/28,02:14:46,13,10,1, 11.8,1,1, 9.516, 10329.412, 541.390, 53081.566 25/05/28,02:14:46,14,10,1, 11.8,1,1, 9.516, 10329.365, 541.388, 53081.641 25/05/28,02:14:46,15,10,1, 11.8,1,1, 9.516, 10329.355, 541.409, 53081.628 25/05/28,02:14:46,16,10,1, 11.8,1,1, 9.516, 10329.333, 541.432, 53081.682 25/05/28,02:14:46,17,10,1, 11.8,1,1, 9.516, 10329.321, 541.398, 53081.653 25/05/28,02:14:46,18,10,1, 11.8,1,1, 9.516, 10329.310, 541.434, 53081.659 25/05/28,02:14:46,19,10,1, 11.8,1,1, 9.516, 10329.292, 541.456, 53081.682 25/05/28,02:14:47,00,10,1, 12.0,1,1, 9.517, 10329.283, 541.456, 53081.682 25/05/28,02:14:47,01,10,1, 12.0,1,1, 9.517, 10329.268, 541.447, 53081.602 25/05/28,02:14:47,02,10,1, 12.0,1,1, 9.517, 10329.255, 541.471, 53081.682 25/05/28,02:14:47,03,10,1, 12.0,1,1, 9.517, 10329.240, 541.492, 53081.655 25/05/28,02:14:47,04,10,1, 12.0,1,1, 9.517, 10329.190, 541.488, 53081.672 25/05/28,02:14:47,05,10,1, 12.0,1,1, 9.517, 10329.163, 541.464, 53081.712 25/05/28,02:14:47,06,10,1, 12.0,1,1, 9.517, 10329.177, 541.500, 53081.655 25/05/28,02:14:47,07,10,1, 12.0,1,1, 9.517, 10329.136, 541.484, 53081.705 25/05/28,02:14:47,08,10,1, 12.0,1,1, 9.517, 10329.095, 541.515, 53081.670 25/05/28,02:14:47,09,10,1, 12.0,1,1, 9.517, 10329.078, 541.511, 53081.639 25/05/28,02:14:47,10,10,1, 12.0,1,1, 9.517, 10329.042, 541.484, 53081.660 25/05/28,02:14:47,11,10,1, 12.0,1,1, 9.517, 10329.015, 541.495, 53081.675 25/05/28,02:14:47,12,10,1, 12.0,1,1, 9.517, 10329.000, 541.510, 53081.603 25/05/28,02:14:47,13,10,1, 12.0,1,1, 9.517, 10328.979, 541.511, 53081.631 25/05/28,02:14:47,14,10,1, 12.0,1,1, 9.517, 10328.944, 541.516, 53081.652 25/05/28,02:14:47,15,10,1, 12.0,1,1, 9.517, 10328.925, 541.516, 53081.605 25/05/28,02:14:47,16,10,1, 12.0,1,1, 9.517, 10328.907, 541.513, 53081.623 25/05/28,02:14:47,17,10,1, 12.0,1,1, 9.517, 10328.865, 541.529, 53081.684 25/05/28,02:14:47,18,10,1, 12.0,1,1, 9.517, 10328.850, 541.520, 53081.558 25/05/28,02:14:47,19,10,1, 12.0,1,1, 9.517, 10328.806, 541.539, 53081.648 25/05/28,02:14:48,00,10,1, 11.9,1,1, 9.519, 10328.799, 541.539, 53081.648 25/05/28,02:14:48,01,10,1, 11.9,1,1, 9.519, 10328.751, 541.517, 53081.611 25/05/28,02:14:48,02,10,1, 11.9,1,1, 9.519, 10328.706, 541.505, 53081.646 25/05/28,02:14:48,03,10,1, 11.9,1,1, 9.519, 10328.688, 541.527, 53081.608 25/05/28,02:14:48,04,10,1, 11.9,1,1, 9.519, 10328.665, 541.546, 53081.653 25/05/28,02:14:48,05,10,1, 11.9,1,1, 9.519, 10328.639, 541.531, 53081.602 25/05/28,02:14:48,06,10,1, 11.9,1,1, 9.519, 10328.587, 541.578, 53081.595 25/05/28,02:14:48,07,10,1, 11.9,1,1, 9.519, 10328.546, 541.567, 53081.659 25/05/28,02:14:48,08,10,1, 11.9,1,1, 9.519, 10328.523, 541.580, 53081.631 25/05/28,02:14:48,09,10,1, 11.9,1,1, 9.519, 10328.499, 541.586, 53081.617 25/05/28,02:14:48,10,10,1, 11.9,1,1, 9.519, 10328.439, 541.603, 53081.634 25/05/28,02:14:48,11,10,1, 11.9,1,1, 9.519, 10328.457, 541.601, 53081.662 25/05/28,02:14:48,12,10,1, 11.9,1,1, 9.519, 10328.407, 541.636, 53081.673 25/05/28,02:14:48,13,10,1, 11.9,1,1, 9.519, 10328.363, 541.642, 53081.641 25/05/28,02:14:48,14,10,1, 11.9,1,1, 9.519, 10328.358, 541.662, 53081.661 25/05/28,02:14:48,15,10,1, 11.9,1,1, 9.519, 10328.315, 541.664, 53081.622 25/05/28,02:14:48,16,10,1, 11.9,1,1, 9.519, 10328.271, 541.692, 53081.674 25/05/28,02:14:48,17,10,1, 11.9,1,1, 9.519, 10328.234, 541.667, 53081.596 25/05/28,02:14:48,18,10,1, 11.9,1,1, 9.519, 10328.224, 541.690, 53081.629 25/05/28,02:14:48,19,10,1, 11.9,1,1, 9.519, 10328.185, 541.694, 53081.651 25/05/28,02:14:49,00,09,1, 11.9,1,1, 9.520, 10328.182, 541.694, 53081.651 25/05/28,02:14:49,01,09,1, 11.9,1,1, 9.520, 10328.142, 541.731, 53081.687 25/05/28,02:14:49,02,09,1, 11.9,1,1, 9.520, 10328.103, 541.746, 53081.616 25/05/28,02:14:49,03,09,1, 11.9,1,1, 9.520, 10328.066, 541.742, 53081.631 25/05/28,02:14:49,04,09,1, 11.9,1,1, 9.520, 10328.060, 541.772, 53081.661 25/05/28,02:14:49,05,09,1, 11.9,1,1, 9.520, 10328.012, 541.783, 53081.718 25/05/28,02:14:49,06,09,1, 11.9,1,1, 9.520, 10328.007, 541.787, 53081.684 25/05/28,02:14:49,07,09,1, 11.9,1,1, 9.520, 10328.000, 541.812, 53081.484 25/05/28,02:14:49,08,09,1, 11.9,1,1, 9.520, 10327.886, 541.818, 53081.676 25/05/28,02:14:49,09,09,1, 11.9,1,1, 9.520, 10327.899, 541.840, 53081.648 25/05/28,02:14:49,10,09,1, 11.9,1,1, 9.520, 10327.886, 541.839, 53081.578 25/05/28,02:14:49,11,09,1, 11.9,1,1, 9.520, 10327.864, 541.851, 53081.717 25/05/28,02:14:49,12,09,1, 11.9,1,1, 9.520, 10327.864, 541.865, 53081.674 25/05/28,02:14:49,13,09,1, 11.9,1,1, 9.520, 10327.849, 541.883, 53081.719 25/05/28,02:14:49,14,09,1, 11.9,1,1, 9.520, 10327.798, 541.889, 53081.631 25/05/28,02:14:49,15,09,1, 11.9,1,1, 9.520, 10327.804, 541.895, 53081.757 25/05/28,02:14:49,16,09,1, 11.9,1,1, 9.520, 10327.759, 541.902, 53081.715 25/05/28,02:14:49,17,09,1, 11.9,1,1, 9.520, 10327.764, 541.945, 53081.712 25/05/28,02:14:49,18,09,1, 11.9,1,1, 9.520, 10327.742, 541.950, 53081.746 25/05/28,02:14:49,19,09,1, 11.9,1,1, 9.520, 10327.742, 541.956, 53081.744 25/05/28,02:14:50,00,09,1, 11.9,1,1, 9.517, 10327.740, 541.956, 53081.744 25/05/28,02:14:50,01,09,1, 11.9,1,1, 9.517, 10327.713, 541.975, 53081.727 25/05/28,02:14:50,02,09,1, 11.9,1,1, 9.517, 10327.692, 541.992, 53081.676 25/05/28,02:14:50,03,09,1, 11.9,1,1, 9.517, 10327.689, 542.016, 53081.733 25/05/28,02:14:50,04,09,1, 11.9,1,1, 9.517, 10327.702, 542.043, 53081.758 25/05/28,02:14:50,05,09,1, 11.9,1,1, 9.517, 10327.689, 542.020, 53081.728 25/05/28,02:14:50,06,09,1, 11.9,1,1, 9.517, 10327.666, 542.058, 53081.742 25/05/28,02:14:50,07,09,1, 11.9,1,1, 9.517, 10327.663, 542.067, 53081.783 25/05/28,02:14:50,08,09,1, 11.9,1,1, 9.517, 10327.652, 542.068, 53081.777 25/05/28,02:14:50,09,09,1, 11.9,1,1, 9.517, 10327.671, 542.079, 53081.814 25/05/28,02:14:50,10,09,1, 11.9,1,1, 9.517, 10327.653, 542.113, 53081.855 25/05/28,02:14:50,11,09,1, 11.9,1,1, 9.517, 10327.652, 542.128, 53081.807 25/05/28,02:14:50,12,09,1, 11.9,1,1, 9.517, 10327.654, 542.132, 53081.778 25/05/28,02:14:50,13,09,1, 11.9,1,1, 9.517, 10327.659, 542.172, 53081.827 25/05/28,02:14:50,14,09,1, 11.9,1,1, 9.517, 10327.652, 542.158, 53081.769 25/05/28,02:14:50,15,09,1, 11.9,1,1, 9.517, 10327.677, 542.170, 53081.822 25/05/28,02:14:50,16,09,1, 11.9,1,1, 9.517, 10327.642, 542.159, 53081.868 25/05/28,02:14:50,17,09,1, 11.9,1,1, 9.517, 10327.679, 542.180, 53081.829 25/05/28,02:14:50,18,09,1, 11.9,1,1, 9.517, 10327.684, 542.180, 53081.860 25/05/28,02:14:50,19,09,1, 11.9,1,1, 9.517, 10327.677, 542.180, 53081.805 25/05/28,02:14:51,00,09,1, 11.8,1,1, 9.516, 10327.673, 542.180, 53081.805 25/05/28,02:14:51,01,09,1, 11.8,1,1, 9.516, 10327.685, 542.165, 53081.832 25/05/28,02:14:51,02,09,1, 11.8,1,1, 9.516, 10327.666, 542.188, 53081.801 25/05/28,02:14:51,03,09,1, 11.8,1,1, 9.516, 10327.688, 542.191, 53081.822 25/05/28,02:14:51,04,09,1, 11.8,1,1, 9.516, 10327.691, 542.178, 53081.868 25/05/28,02:14:51,05,09,1, 11.8,1,1, 9.516, 10327.704, 542.187, 53081.768 25/05/28,02:14:51,06,09,1, 11.8,1,1, 9.516, 10327.700, 542.185, 53081.802 25/05/28,02:14:51,07,09,1, 11.8,1,1, 9.516, 10327.696, 542.198, 53081.780 25/05/28,02:14:51,08,09,1, 11.8,1,1, 9.516, 10327.699, 542.192, 53081.770 25/05/28,02:14:51,09,09,1, 11.8,1,1, 9.516, 10327.711, 542.225, 53081.823 25/05/28,02:14:51,10,09,1, 11.8,1,1, 9.516, 10327.725, 542.227, 53081.774 25/05/28,02:14:51,11,09,1, 11.8,1,1, 9.516, 10327.678, 542.216, 53081.776 25/05/28,02:14:51,12,09,1, 11.8,1,1, 9.516, 10327.716, 542.208, 53081.821 25/05/28,02:14:51,13,09,1, 11.8,1,1, 9.516, 10327.702, 542.232, 53081.769 25/05/28,02:14:51,14,09,1, 11.8,1,1, 9.516, 10327.687, 542.217, 53081.836 25/05/28,02:14:51,15,09,1, 11.8,1,1, 9.516, 10327.702, 542.221, 53081.713 25/05/28,02:14:51,16,09,1, 11.8,1,1, 9.516, 10327.686, 542.205, 53081.764 25/05/28,02:14:51,17,09,1, 11.8,1,1, 9.516, 10327.680, 542.232, 53081.822 25/05/28,02:14:51,18,09,1, 11.8,1,1, 9.516, 10327.697, 542.221, 53081.834 25/05/28,02:14:51,19,09,1, 11.8,1,1, 9.516, 10327.676, 542.235, 53081.770 25/05/28,02:14:52,00,09,1, 11.9,1,1, 9.517, 10327.673, 542.235, 53081.770 25/05/28,02:14:52,01,09,1, 11.9,1,1, 9.517, 10327.685, 542.237, 53081.787 25/05/28,02:14:52,02,09,1, 11.9,1,1, 9.517, 10327.661, 542.238, 53081.782 25/05/28,02:14:52,03,09,1, 11.9,1,1, 9.517, 10327.671, 542.254, 53081.749 25/05/28,02:14:52,04,09,1, 11.9,1,1, 9.517, 10327.678, 542.245, 53081.740 25/05/28,02:14:52,05,09,1, 11.9,1,1, 9.517, 10327.661, 542.262, 53081.769 25/05/28,02:14:52,06,09,1, 11.9,1,1, 9.517, 10327.648, 542.243, 53081.775 25/05/28,02:14:52,07,09,1, 11.9,1,1, 9.517, 10327.658, 542.264, 53081.779 25/05/28,02:14:52,08,09,1, 11.9,1,1, 9.517, 10327.660, 542.259, 53081.770 25/05/28,02:14:52,09,09,1, 11.9,1,1, 9.517, 10327.662, 542.270, 53081.736 25/05/28,02:14:52,10,09,1, 11.9,1,1, 9.517, 10327.623, 542.250, 53081.726 25/05/28,02:14:52,11,09,1, 11.9,1,1, 9.517, 10327.623, 542.279, 53081.719 25/05/28,02:14:52,12,09,1, 11.9,1,1, 9.517, 10327.612, 542.272, 53081.731 25/05/28,02:14:52,13,09,1, 11.9,1,1, 9.517, 10327.608, 542.249, 53081.745 25/05/28,02:14:52,14,09,1, 11.9,1,1, 9.517, 10327.608, 542.270, 53081.704 25/05/28,02:14:52,15,09,1, 11.9,1,1, 9.517, 10327.589, 542.264, 53081.717 25/05/28,02:14:52,16,09,1, 11.9,1,1, 9.517, 10327.569, 542.263, 53081.771 25/05/28,02:14:52,17,09,1, 11.9,1,1, 9.517, 10327.571, 542.273, 53081.763 25/05/28,02:14:52,18,09,1, 11.9,1,1, 9.517, 10327.583, 542.279, 53081.734 25/05/28,02:14:52,19,09,1, 11.9,1,1, 9.517, 10327.564, 542.274, 53081.696 25/05/28,02:14:53,00,09,1, 11.8,1,1, 9.518, 10327.556, 542.274, 53081.696 25/05/28,02:14:53,01,09,1, 11.8,1,1, 9.518, 10327.550, 542.268, 53081.696 25/05/28,02:14:53,02,09,1, 11.8,1,1, 9.518, 10327.524, 542.294, 53081.737 25/05/28,02:14:53,03,09,1, 11.8,1,1, 9.518, 10327.529, 542.270, 53081.686 25/05/28,02:14:53,04,09,1, 11.8,1,1, 9.518, 10327.539, 542.279, 53081.689 25/05/28,02:14:53,05,09,1, 11.8,1,1, 9.518, 10327.538, 542.270, 53081.778 25/05/28,02:14:53,06,09,1, 11.8,1,1, 9.518, 10327.506, 542.270, 53081.702 25/05/28,02:14:53,07,09,1, 11.8,1,1, 9.518, 10327.520, 542.259, 53081.711 25/05/28,02:14:53,08,09,1, 11.8,1,1, 9.518, 10327.507, 542.268, 53081.699 25/05/28,02:14:53,09,09,1, 11.8,1,1, 9.518, 10327.523, 542.268, 53081.691 25/05/28,02:14:53,10,09,1, 11.8,1,1, 9.518, 10327.485, 542.242, 53081.672 25/05/28,02:14:53,11,09,1, 11.8,1,1, 9.518, 10327.482, 542.246, 53081.644 25/05/28,02:14:53,12,09,1, 11.8,1,1, 9.518, 10327.482, 542.231, 53081.710 25/05/28,02:14:53,13,09,1, 11.8,1,1, 9.518, 10327.471, 542.262, 53081.735 25/05/28,02:14:53,14,09,1, 11.8,1,1, 9.518, 10327.480, 542.246, 53081.608 25/05/28,02:14:53,15,09,1, 11.8,1,1, 9.518, 10327.477, 542.245, 53081.613 25/05/28,02:14:53,16,09,1, 11.8,1,1, 9.518, 10327.471, 542.241, 53081.651 25/05/28,02:14:53,17,09,1, 11.8,1,1, 9.518, 10327.466, 542.247, 53081.617 25/05/28,02:14:53,18,09,1, 11.8,1,1, 9.518, 10327.442, 542.248, 53081.681 25/05/28,02:14:53,19,09,1, 11.8,1,1, 9.518, 10327.454, 542.240, 53081.628 25/05/28,02:14:54,00,09,1, 12.0,1,1, 9.513, 10327.448, 542.240, 53081.628 25/05/28,02:14:54,01,09,1, 12.0,1,1, 9.513, 10327.437, 542.255, 53081.742 25/05/28,02:14:54,02,09,1, 12.0,1,1, 9.513, 10327.433, 542.244, 53081.714 25/05/28,02:14:54,03,09,1, 12.0,1,1, 9.513, 10327.445, 542.238, 53081.675 25/05/28,02:14:54,04,09,1, 12.0,1,1, 9.513, 10327.431, 542.259, 53081.755 25/05/28,02:14:54,05,09,1, 12.0,1,1, 9.513, 10327.415, 542.233, 53081.680 25/05/28,02:14:54,06,09,1, 12.0,1,1, 9.513, 10327.423, 542.252, 53081.505 25/05/28,02:14:54,07,09,1, 12.0,1,1, 9.513, 10327.402, 542.238, 53081.654 25/05/28,02:14:54,08,09,1, 12.0,1,1, 9.513, 10327.402, 542.256, 53081.730 25/05/28,02:14:54,09,09,1, 12.0,1,1, 9.513, 10327.435, 542.263, 53081.636 25/05/28,02:14:54,10,09,1, 12.0,1,1, 9.513, 10327.361, 542.270, 53081.730 25/05/28,02:14:54,11,09,1, 12.0,1,1, 9.513, 10327.392, 542.264, 53081.688 25/05/28,02:14:54,12,09,1, 12.0,1,1, 9.513, 10327.381, 542.289, 53081.657 25/05/28,02:14:54,13,09,1, 12.0,1,1, 9.513, 10327.371, 542.297, 53081.667 25/05/28,02:14:54,14,09,1, 12.0,1,1, 9.513, 10327.398, 542.320, 53081.676 25/05/28,02:14:54,15,09,1, 12.0,1,1, 9.513, 10327.381, 542.325, 53081.667 25/05/28,02:14:54,16,09,1, 12.0,1,1, 9.513, 10327.368, 542.335, 53081.648 25/05/28,02:14:54,17,09,1, 12.0,1,1, 9.513, 10327.368, 542.336, 53081.729 25/05/28,02:14:54,18,09,1, 12.0,1,1, 9.513, 10327.343, 542.343, 53081.666 25/05/28,02:14:54,19,09,1, 12.0,1,1, 9.513, 10327.340, 542.365, 53081.640 25/05/28,02:14:55,00,10,1, 11.9,1,1, 9.521, 10327.339, 542.365, 53081.640 25/05/28,02:14:55,01,10,1, 11.9,1,1, 9.521, 10327.329, 542.407, 53081.651 25/05/28,02:14:55,02,10,1, 11.9,1,1, 9.521, 10327.330, 542.421, 53081.645 25/05/28,02:14:55,03,10,1, 11.9,1,1, 9.521, 10327.304, 542.433, 53081.666 25/05/28,02:14:55,04,10,1, 11.9,1,1, 9.521, 10327.339, 542.465, 53081.667 25/05/28,02:14:55,05,10,1, 11.9,1,1, 9.521, 10327.319, 542.468, 53081.664 25/05/28,02:14:55,06,10,1, 11.9,1,1, 9.521, 10327.260, 542.504, 53081.707 25/05/28,02:14:55,07,10,1, 11.9,1,1, 9.521, 10327.285, 542.502, 53081.752 25/05/28,02:14:55,08,10,1, 11.9,1,1, 9.521, 10327.270, 542.526, 53081.762 25/05/28,02:14:55,09,10,1, 11.9,1,1, 9.521, 10327.267, 542.538, 53081.810 25/05/28,02:14:55,10,10,1, 11.9,1,1, 9.521, 10327.260, 542.584, 53081.807 25/05/28,02:14:55,11,10,1, 11.9,1,1, 9.521, 10327.252, 542.595, 53081.773 25/05/28,02:14:55,12,10,1, 11.9,1,1, 9.521, 10327.278, 542.627, 53081.772 25/05/28,02:14:55,13,10,1, 11.9,1,1, 9.521, 10327.268, 542.656, 53081.733 25/05/28,02:14:55,14,10,1, 11.9,1,1, 9.521, 10327.263, 542.671, 53081.788 25/05/28,02:14:55,15,10,1, 11.9,1,1, 9.521, 10327.266, 542.690, 53081.777 25/05/28,02:14:55,16,10,1, 11.9,1,1, 9.521, 10327.262, 542.702, 53081.790 25/05/28,02:14:55,17,10,1, 11.9,1,1, 9.521, 10327.249, 542.730, 53081.839 25/05/28,02:14:55,18,10,1, 11.9,1,1, 9.521, 10327.252, 542.725, 53081.806 25/05/28,02:14:55,19,10,1, 11.9,1,1, 9.521, 10327.255, 542.767, 53081.923 25/05/28,02:14:56,00,10,1, 11.9,1,1, 9.517, 10327.247, 542.767, 53081.923 25/05/28,02:14:56,01,10,1, 11.9,1,1, 9.517, 10327.259, 542.832, 53081.864 25/05/28,02:14:56,02,10,1, 11.9,1,1, 9.517, 10327.270, 542.850, 53081.865 25/05/28,02:14:56,03,10,1, 11.9,1,1, 9.517, 10327.251, 542.865, 53081.826 25/05/28,02:14:56,04,10,1, 11.9,1,1, 9.517, 10327.251, 542.920, 53081.934 25/05/28,02:14:56,05,10,1, 11.9,1,1, 9.517, 10327.266, 542.936, 53081.897 25/05/28,02:14:56,06,10,1, 11.9,1,1, 9.517, 10327.270, 542.961, 53081.949 25/05/28,02:14:56,07,10,1, 11.9,1,1, 9.517, 10327.259, 542.985, 53081.865 25/05/28,02:14:56,08,10,1, 11.9,1,1, 9.517, 10327.285, 543.030, 53082.001 25/05/28,02:14:56,09,10,1, 11.9,1,1, 9.517, 10327.237, 543.055, 53081.966 25/05/28,02:14:56,10,10,1, 11.9,1,1, 9.517, 10327.235, 543.121, 53081.964 25/05/28,02:14:56,11,10,1, 11.9,1,1, 9.517, 10327.266, 543.138, 53081.988 25/05/28,02:14:56,12,10,1, 11.9,1,1, 9.517, 10327.250, 543.174, 53082.022 25/05/28,02:14:56,13,10,1, 11.9,1,1, 9.517, 10327.240, 543.194, 53081.993 25/05/28,02:14:56,14,10,1, 11.9,1,1, 9.517, 10327.263, 543.218, 53082.032 25/05/28,02:14:56,15,10,1, 11.9,1,1, 9.517, 10327.245, 543.267, 53082.026 25/05/28,02:14:56,16,10,1, 11.9,1,1, 9.517, 10327.250, 543.309, 53082.019 25/05/28,02:14:56,17,10,1, 11.9,1,1, 9.517, 10327.249, 543.339, 53082.057 25/05/28,02:14:56,18,10,1, 11.9,1,1, 9.517, 10327.266, 543.355, 53082.094 25/05/28,02:14:56,19,10,1, 11.9,1,1, 9.517, 10327.263, 543.406, 53082.114 25/05/28,02:14:57,00,10,1, 11.9,1,1, 9.518, 10327.256, 543.406, 53082.114 25/05/28,02:14:57,01,10,1, 11.9,1,1, 9.518, 10327.259, 543.466, 53082.155 25/05/28,02:14:57,02,10,1, 11.9,1,1, 9.518, 10327.279, 543.543, 53082.284 25/05/28,02:14:57,03,10,1, 11.9,1,1, 9.518, 10327.289, 543.588, 53082.271 25/05/28,02:14:57,04,10,1, 11.9,1,1, 9.518, 10327.294, 543.626, 53082.302 25/05/28,02:14:57,05,10,1, 11.9,1,1, 9.518, 10327.283, 543.663, 53082.330 25/05/28,02:14:57,06,10,1, 11.9,1,1, 9.518, 10327.280, 543.718, 53082.385 25/05/28,02:14:57,07,10,1, 11.9,1,1, 9.518, 10327.279, 543.751, 53082.334 25/05/28,02:14:57,08,10,1, 11.9,1,1, 9.518, 10327.292, 543.797, 53082.449 25/05/28,02:14:57,09,10,1, 11.9,1,1, 9.518, 10327.299, 543.835, 53082.414 25/05/28,02:14:57,10,10,1, 11.9,1,1, 9.518, 10327.323, 543.867, 53082.431 25/05/28,02:14:57,11,10,1, 11.9,1,1, 9.518, 10327.304, 543.903, 53082.401 25/05/28,02:14:57,12,10,1, 11.9,1,1, 9.518, 10327.345, 543.944, 53082.503 25/05/28,02:14:57,13,10,1, 11.9,1,1, 9.518, 10327.321, 543.976, 53082.458 25/05/28,02:14:57,14,10,1, 11.9,1,1, 9.518, 10327.348, 544.034, 53082.465 25/05/28,02:14:57,15,10,1, 11.9,1,1, 9.518, 10327.364, 544.079, 53082.532 25/05/28,02:14:57,16,10,1, 11.9,1,1, 9.518, 10327.382, 544.112, 53082.517 25/05/28,02:14:57,17,10,1, 11.9,1,1, 9.518, 10327.369, 544.156, 53082.476 25/05/28,02:14:57,18,10,1, 11.9,1,1, 9.518, 10327.363, 544.192, 53082.555 25/05/28,02:14:57,19,10,1, 11.9,1,1, 9.518, 10327.390, 544.216, 53082.643 25/05/28,02:14:58,00,09,1, 11.9,1,1, 9.515, 10327.389, 544.216, 53082.643 25/05/28,02:14:58,01,09,1, 11.9,1,1, 9.515, 10327.431, 544.331, 53082.615 25/05/28,02:14:58,02,09,1, 11.9,1,1, 9.515, 10327.424, 544.368, 53082.601 25/05/28,02:14:58,03,09,1, 11.9,1,1, 9.515, 10327.443, 544.407, 53082.658 25/05/28,02:14:58,04,09,1, 11.9,1,1, 9.515, 10327.467, 544.442, 53082.669 25/05/28,02:14:58,05,09,1, 11.9,1,1, 9.515, 10327.455, 544.495, 53082.719 25/05/28,02:14:58,06,09,1, 11.9,1,1, 9.515, 10327.445, 544.530, 53082.657 25/05/28,02:14:58,07,09,1, 11.9,1,1, 9.515, 10327.479, 544.595, 53082.680 25/05/28,02:14:58,08,09,1, 11.9,1,1, 9.515, 10327.472, 544.614, 53082.662 25/05/28,02:14:58,09,09,1, 11.9,1,1, 9.515, 10327.471, 544.651, 53082.726 25/05/28,02:14:58,10,09,1, 11.9,1,1, 9.515, 10327.510, 544.700, 53082.729 25/05/28,02:14:58,11,09,1, 11.9,1,1, 9.515, 10327.511, 544.764, 53082.760 25/05/28,02:14:58,12,09,1, 11.9,1,1, 9.515, 10327.519, 544.788, 53082.726 25/05/28,02:14:58,13,09,1, 11.9,1,1, 9.515, 10327.533, 544.829, 53082.800 25/05/28,02:14:58,14,09,1, 11.9,1,1, 9.515, 10327.558, 544.867, 53082.839 25/05/28,02:14:58,15,09,1, 11.9,1,1, 9.515, 10327.537, 544.885, 53082.720 25/05/28,02:14:58,16,09,1, 11.9,1,1, 9.515, 10327.541, 544.936, 53082.794 25/05/28,02:14:58,17,09,1, 11.9,1,1, 9.515, 10327.565, 544.993, 53082.806 25/05/28,02:14:58,18,09,1, 11.9,1,1, 9.515, 10327.592, 545.002, 53082.835 25/05/28,02:14:58,19,09,1, 11.9,1,1, 9.515, 10327.605, 545.037, 53082.829 25/05/28,02:14:59,00,09,1, 12.0,1,1, 9.518, 10327.598, 545.037, 53082.829 25/05/28,02:14:59,01,09,1, 12.0,1,1, 9.518, 10327.644, 545.120, 53082.870 25/05/28,02:14:59,02,09,1, 12.0,1,1, 9.518, 10327.643, 545.137, 53082.806 25/05/28,02:14:59,03,09,1, 12.0,1,1, 9.518, 10327.630, 545.207, 53082.913 25/05/28,02:14:59,04,09,1, 12.0,1,1, 9.518, 10327.660, 545.231, 53082.885 25/05/28,02:14:59,05,09,1, 12.0,1,1, 9.518, 10327.686, 545.258, 53082.866 25/05/28,02:14:59,06,09,1, 12.0,1,1, 9.518, 10327.637, 545.315, 53082.865 25/05/28,02:14:59,07,09,1, 12.0,1,1, 9.518, 10327.688, 545.326, 53082.928 25/05/28,02:14:59,08,09,1, 12.0,1,1, 9.518, 10327.714, 545.351, 53082.887 25/05/28,02:14:59,09,09,1, 12.0,1,1, 9.518, 10327.721, 545.400, 53082.956 25/05/28,02:14:59,10,09,1, 12.0,1,1, 9.518, 10327.747, 545.424, 53082.983 25/05/28,02:14:59,11,09,1, 12.0,1,1, 9.518, 10327.718, 545.457, 53082.942 25/05/28,02:14:59,12,09,1, 12.0,1,1, 9.518, 10327.739, 545.491, 53082.925 25/05/28,02:14:59,13,09,1, 12.0,1,1, 9.518, 10327.761, 545.529, 53082.969 25/05/28,02:14:59,14,09,1, 12.0,1,1, 9.518, 10327.767, 545.556, 53082.983 25/05/28,02:14:59,15,09,1, 12.0,1,1, 9.518, 10327.777, 545.606, 53083.002 25/05/28,02:14:59,16,09,1, 12.0,1,1, 9.518, 10327.779, 545.613, 53082.968 25/05/28,02:14:59,17,09,1, 12.0,1,1, 9.518, 10327.789, 545.641, 53082.997 25/05/28,02:14:59,18,09,1, 12.0,1,1, 9.518, 10327.812, 545.667, 53082.972 25/05/28,02:14:59,19,09,1, 12.0,1,1, 9.518, 10327.829, 545.704, 53082.977 25/05/28,02:15:00,00,09,1, 11.9,1,1, 9.516, 10327.823, 545.704, 53082.977 25/05/28,02:15:00,01,09,1, 11.9,1,1, 9.516, 10327.848, 545.755, 53083.007 25/05/28,02:15:00,02,09,1, 11.9,1,1, 9.516, 10327.850, 545.723, 53082.831 25/05/28,02:15:00,03,09,1, 11.9,1,1, 9.516, 10327.874, 545.755, 53082.911 25/05/28,02:15:00,04,09,1, 11.9,1,1, 9.516, 10327.884, 545.786, 53082.871 25/05/28,02:15:00,05,09,1, 11.9,1,1, 9.516, 10327.869, 545.798, 53082.883 25/05/28,02:15:00,06,09,1, 11.9,1,1, 9.516, 10327.889, 545.841, 53082.934 25/05/28,02:15:00,07,09,1, 11.9,1,1, 9.516, 10327.911, 545.850, 53082.864 25/05/28,02:15:00,08,09,1, 11.9,1,1, 9.516, 10327.909, 545.900, 53082.921 25/05/28,02:15:00,09,09,1, 11.9,1,1, 9.516, 10327.928, 545.907, 53082.897 25/05/28,02:15:00,10,09,1, 11.9,1,1, 9.516, 10327.926, 545.940, 53082.948 25/05/28,02:15:00,11,09,1, 11.9,1,1, 9.516, 10327.914, 545.947, 53082.864 25/05/28,02:15:00,12,09,1, 11.9,1,1, 9.516, 10327.942, 545.988, 53082.916 25/05/28,02:15:00,13,09,1, 11.9,1,1, 9.516, 10327.942, 546.022, 53082.910 25/05/28,02:15:00,14,09,1, 11.9,1,1, 9.516, 10327.951, 546.033, 53082.863 25/05/28,02:15:00,15,09,1, 11.9,1,1, 9.516, 10327.969, 546.053, 53082.860 25/05/28,02:15:00,16,09,1, 11.9,1,1, 9.516, 10327.951, 546.091, 53082.920 25/05/28,02:15:00,17,09,1, 11.9,1,1, 9.516, 10327.968, 546.103, 53082.924 25/05/28,02:15:00,18,09,1, 11.9,1,1, 9.516, 10327.987, 546.121, 53082.929 25/05/28,02:15:00,19,09,1, 11.9,1,1, 9.516, 10327.990, 546.131, 53082.960 25/05/28,02:15:01,00,10,1, 11.9,1,1, 9.521, 10327.982, 546.131, 53082.960 25/05/28,02:15:01,01,10,1, 11.9,1,1, 9.521, 10328.008, 546.201, 53082.946 25/05/28,02:15:01,02,10,1, 11.9,1,1, 9.521, 10328.023, 546.236, 53082.949 25/05/28,02:15:01,03,10,1, 11.9,1,1, 9.521, 10328.011, 546.262, 53082.984 25/05/28,02:15:01,04,10,1, 11.9,1,1, 9.521, 10328.057, 546.275, 53082.987 25/05/28,02:15:01,05,10,1, 11.9,1,1, 9.521, 10328.008, 546.281, 53082.951 25/05/28,02:15:01,06,10,1, 11.9,1,1, 9.521, 10328.026, 546.310, 53082.940 25/05/28,02:15:01,07,10,1, 11.9,1,1, 9.521, 10328.021, 546.331, 53082.966 25/05/28,02:15:01,08,10,1, 11.9,1,1, 9.521, 10328.021, 546.354, 53082.952 25/05/28,02:15:01,09,10,1, 11.9,1,1, 9.521, 10328.040, 546.378, 53082.934 25/05/28,02:15:01,10,10,1, 11.9,1,1, 9.521, 10328.039, 546.395, 53082.916 25/05/28,02:15:01,11,10,1, 11.9,1,1, 9.521, 10328.036, 546.425, 53082.843 25/05/28,02:15:01,12,10,1, 11.9,1,1, 9.521, 10328.026, 546.445, 53082.967 25/05/28,02:15:01,13,10,1, 11.9,1,1, 9.521, 10328.050, 546.489, 53082.952 25/05/28,02:15:01,14,10,1, 11.9,1,1, 9.521, 10328.047, 546.504, 53082.885 25/05/28,02:15:01,15,10,1, 11.9,1,1, 9.521, 10328.060, 546.510, 53082.947 25/05/28,02:15:01,16,10,1, 11.9,1,1, 9.521, 10328.065, 546.547, 53082.936 25/05/28,02:15:01,17,10,1, 11.9,1,1, 9.521, 10328.050, 546.590, 53082.947 25/05/28,02:15:01,18,10,1, 11.9,1,1, 9.521, 10328.053, 546.597, 53083.022 25/05/28,02:15:01,19,10,1, 11.9,1,1, 9.521, 10328.074, 546.640, 53082.985 25/05/28,02:15:02,00,10,1, 11.9,1,1, 9.520, 10328.074, 546.640, 53082.985 25/05/28,02:15:02,01,10,1, 11.9,1,1, 9.520, 10328.075, 546.665, 53082.927 25/05/28,02:15:02,02,10,1, 11.9,1,1, 9.520, 10328.063, 546.679, 53082.973 25/05/28,02:15:02,03,10,1, 11.9,1,1, 9.520, 10328.080, 546.711, 53082.944 25/05/28,02:15:02,04,10,1, 11.9,1,1, 9.520, 10328.089, 546.750, 53082.956 25/05/28,02:15:02,05,10,1, 11.9,1,1, 9.520, 10328.075, 546.772, 53082.988 25/05/28,02:15:02,06,10,1, 11.9,1,1, 9.520, 10328.076, 546.778, 53083.017 25/05/28,02:15:02,07,10,1, 11.9,1,1, 9.520, 10328.078, 546.792, 53083.022 25/05/28,02:15:02,08,10,1, 11.9,1,1, 9.520, 10328.095, 546.819, 53083.030 25/05/28,02:15:02,09,10,1, 11.9,1,1, 9.520, 10328.094, 546.836, 53082.959 25/05/28,02:15:02,10,10,1, 11.9,1,1, 9.520, 10328.098, 546.854, 53082.911 25/05/28,02:15:02,11,10,1, 11.9,1,1, 9.520, 10328.119, 546.885, 53082.990 25/05/28,02:15:02,12,10,1, 11.9,1,1, 9.520, 10328.093, 546.883, 53082.988 25/05/28,02:15:02,13,10,1, 11.9,1,1, 9.520, 10328.096, 546.935, 53082.940 25/05/28,02:15:02,14,10,1, 11.9,1,1, 9.520, 10328.115, 546.946, 53083.006 25/05/28,02:15:02,15,10,1, 11.9,1,1, 9.520, 10328.107, 546.959, 53082.955 25/05/28,02:15:02,16,10,1, 11.9,1,1, 9.520, 10328.087, 546.984, 53082.975 25/05/28,02:15:02,17,10,1, 11.9,1,1, 9.520, 10328.108, 546.997, 53083.002 25/05/28,02:15:02,18,10,1, 11.9,1,1, 9.520, 10328.127, 547.024, 53083.042 25/05/28,02:15:02,19,10,1, 11.9,1,1, 9.520, 10328.119, 547.047, 53083.019 25/05/28,02:15:03,00,10,1, 11.9,1,1, 9.522, 10328.115, 547.047, 53083.019 25/05/28,02:15:03,01,10,1, 11.9,1,1, 9.522, 10328.129, 547.088, 53083.013 25/05/28,02:15:03,02,10,1, 11.9,1,1, 9.522, 10328.118, 547.099, 53082.969 25/05/28,02:15:03,03,10,1, 11.9,1,1, 9.522, 10328.135, 547.117, 53083.003 25/05/28,02:15:03,04,10,1, 11.9,1,1, 9.522, 10328.114, 547.123, 53082.932 25/05/28,02:15:03,05,10,1, 11.9,1,1, 9.522, 10328.121, 547.174, 53082.975 25/05/28,02:15:03,06,10,1, 11.9,1,1, 9.522, 10328.115, 547.170, 53082.947 25/05/28,02:15:03,07,10,1, 11.9,1,1, 9.522, 10328.166, 547.204, 53082.924 25/05/28,02:15:03,08,10,1, 11.9,1,1, 9.522, 10328.152, 547.233, 53082.925 25/05/28,02:15:03,09,10,1, 11.9,1,1, 9.522, 10328.170, 547.240, 53082.941 25/05/28,02:15:03,10,10,1, 11.9,1,1, 9.522, 10328.138, 547.265, 53083.016 25/05/28,02:15:03,11,10,1, 11.9,1,1, 9.522, 10328.139, 547.279, 53082.968 25/05/28,02:15:03,12,10,1, 11.9,1,1, 9.522, 10328.158, 547.326, 53082.973 25/05/28,02:15:03,13,10,1, 11.9,1,1, 9.522, 10328.176, 547.335, 53082.909 25/05/28,02:15:03,14,10,1, 11.9,1,1, 9.522, 10328.157, 547.349, 53082.954 25/05/28,02:15:03,15,10,1, 11.9,1,1, 9.522, 10328.185, 547.363, 53082.944 25/05/28,02:15:03,16,10,1, 11.9,1,1, 9.522, 10328.181, 547.394, 53082.977 25/05/28,02:15:03,17,10,1, 11.9,1,1, 9.522, 10328.203, 547.390, 53082.908 25/05/28,02:15:03,18,10,1, 11.9,1,1, 9.522, 10328.180, 547.422, 53082.909 25/05/28,02:15:03,19,10,1, 11.9,1,1, 9.522, 10328.204, 547.439, 53082.898 25/05/28,02:15:04,00,09,1, 12.0,1,1, 9.517, 10328.199, 547.439, 53082.898 25/05/28,02:15:04,01,09,1, 12.0,1,1, 9.517, 10328.204, 547.473, 53082.973 25/05/28,02:15:04,02,09,1, 12.0,1,1, 9.517, 10328.191, 547.514, 53082.989 25/05/28,02:15:04,03,09,1, 12.0,1,1, 9.517, 10328.189, 547.500, 53082.963 25/05/28,02:15:04,04,09,1, 12.0,1,1, 9.517, 10328.179, 547.524, 53082.943 25/05/28,02:15:04,05,09,1, 12.0,1,1, 9.517, 10328.210, 547.556, 53082.940 25/05/28,02:15:04,06,09,1, 12.0,1,1, 9.517, 10328.202, 547.571, 53082.942 25/05/28,02:15:04,07,09,1, 12.0,1,1, 9.517, 10328.210, 547.561, 53082.928 25/05/28,02:15:04,08,09,1, 12.0,1,1, 9.517, 10328.198, 547.582, 53082.981 25/05/28,02:15:04,09,09,1, 12.0,1,1, 9.517, 10328.213, 547.608, 53082.977 25/05/28,02:15:04,10,09,1, 12.0,1,1, 9.517, 10328.188, 547.625, 53082.888 25/05/28,02:15:04,11,09,1, 12.0,1,1, 9.517, 10328.222, 547.651, 53082.955 25/05/28,02:15:04,12,09,1, 12.0,1,1, 9.517, 10328.217, 547.661, 53082.940 25/05/28,02:15:04,13,09,1, 12.0,1,1, 9.517, 10328.221, 547.671, 53082.982 25/05/28,02:15:04,14,09,1, 12.0,1,1, 9.517, 10328.229, 547.680, 53082.947 25/05/28,02:15:04,15,09,1, 12.0,1,1, 9.517, 10328.224, 547.712, 53082.987 25/05/28,02:15:04,16,09,1, 12.0,1,1, 9.517, 10328.249, 547.710, 53082.917 25/05/28,02:15:04,17,09,1, 12.0,1,1, 9.517, 10328.245, 547.727, 53082.886 25/05/28,02:15:04,18,09,1, 12.0,1,1, 9.517, 10328.209, 547.724, 53082.952 25/05/28,02:15:04,19,09,1, 12.0,1,1, 9.517, 10328.204, 547.743, 53082.953 25/05/28,02:15:05,00,09,1, 12.0,1,1, 9.517, 10328.199, 547.743, 53082.953 25/05/28,02:15:05,01,09,1, 12.0,1,1, 9.517, 10328.208, 547.776, 53082.973 25/05/28,02:15:05,02,09,1, 12.0,1,1, 9.517, 10328.212, 547.768, 53082.871 25/05/28,02:15:05,03,09,1, 12.0,1,1, 9.517, 10328.197, 547.768, 53082.931 25/05/28,02:15:05,04,09,1, 12.0,1,1, 9.517, 10328.206, 547.798, 53082.933 25/05/28,02:15:05,05,09,1, 12.0,1,1, 9.517, 10328.175, 547.779, 53082.928 25/05/28,02:15:05,06,09,1, 12.0,1,1, 9.517, 10328.208, 547.785, 53082.866 25/05/28,02:15:05,07,09,1, 12.0,1,1, 9.517, 10328.184, 547.802, 53082.860 25/05/28,02:15:05,08,09,1, 12.0,1,1, 9.517, 10328.153, 547.810, 53082.874 25/05/28,02:15:05,09,09,1, 12.0,1,1, 9.517, 10328.155, 547.820, 53082.983 25/05/28,02:15:05,10,09,1, 12.0,1,1, 9.517, 10328.130, 547.842, 53082.868 25/05/28,02:15:05,11,09,1, 12.0,1,1, 9.517, 10328.140, 547.853, 53082.851 25/05/28,02:15:05,12,09,1, 12.0,1,1, 9.517, 10328.152, 547.831, 53082.888 25/05/28,02:15:05,13,09,1, 12.0,1,1, 9.517, 10328.156, 547.846, 53082.919 25/05/28,02:15:05,14,09,1, 12.0,1,1, 9.517, 10328.114, 547.859, 53082.866 25/05/28,02:15:05,15,09,1, 12.0,1,1, 9.517, 10328.099, 547.855, 53082.834 25/05/28,02:15:05,16,09,1, 12.0,1,1, 9.517, 10328.101, 547.873, 53082.830 25/05/28,02:15:05,17,09,1, 12.0,1,1, 9.517, 10328.080, 547.867, 53082.923 25/05/28,02:15:05,18,09,1, 12.0,1,1, 9.517, 10328.081, 547.893, 53082.853 25/05/28,02:15:05,19,09,1, 12.0,1,1, 9.517, 10328.057, 547.897, 53082.868 25/05/28,02:15:06,00,10,1, 11.9,1,1, 9.516, 10328.057, 547.897, 53082.868 25/05/28,02:15:06,01,10,1, 11.9,1,1, 9.516, 10328.047, 547.907, 53082.852 25/05/28,02:15:06,02,10,1, 11.9,1,1, 9.516, 10328.037, 547.930, 53082.828 25/05/28,02:15:06,03,10,1, 11.9,1,1, 9.516, 10328.015, 547.948, 53082.875 25/05/28,02:15:06,04,10,1, 11.9,1,1, 9.516, 10328.031, 547.943, 53082.918 25/05/28,02:15:06,05,10,1, 11.9,1,1, 9.516, 10328.015, 547.958, 53082.899 25/05/28,02:15:06,06,10,1, 11.9,1,1, 9.516, 10327.986, 547.948, 53082.897 25/05/28,02:15:06,07,10,1, 11.9,1,1, 9.516, 10328.001, 547.963, 53082.863 25/05/28,02:15:06,08,10,1, 11.9,1,1, 9.516, 10327.998, 547.958, 53082.864 25/05/28,02:15:06,09,10,1, 11.9,1,1, 9.516, 10327.963, 547.963, 53082.885 25/05/28,02:15:06,10,10,1, 11.9,1,1, 9.516, 10327.966, 547.963, 53082.892 25/05/28,02:15:06,11,10,1, 11.9,1,1, 9.516, 10327.959, 547.972, 53082.882 25/05/28,02:15:06,12,10,1, 11.9,1,1, 9.516, 10327.951, 547.997, 53082.870 25/05/28,02:15:06,13,10,1, 11.9,1,1, 9.516, 10327.946, 547.998, 53082.887 25/05/28,02:15:06,14,10,1, 11.9,1,1, 9.516, 10327.927, 547.996, 53082.849 25/05/28,02:15:06,15,10,1, 11.9,1,1, 9.516, 10327.912, 548.019, 53082.876 25/05/28,02:15:06,16,10,1, 11.9,1,1, 9.516, 10327.910, 548.040, 53082.892 25/05/28,02:15:06,17,10,1, 11.9,1,1, 9.516, 10327.927, 548.024, 53082.780 25/05/28,02:15:06,18,10,1, 11.9,1,1, 9.516, 10327.910, 548.020, 53082.812 25/05/28,02:15:06,19,10,1, 11.9,1,1, 9.516, 10327.893, 548.021, 53082.802 25/05/28,02:15:07,00,08,1, 11.9,1,1, 9.520, 10327.890, 548.021, 53082.802 25/05/28,02:15:07,01,08,1, 11.9,1,1, 9.520, 10327.896, 548.072, 53082.873 25/05/28,02:15:07,02,08,1, 11.9,1,1, 9.520, 10327.862, 548.053, 53082.779 25/05/28,02:15:07,03,08,1, 11.9,1,1, 9.520, 10327.890, 548.056, 53082.883 25/05/28,02:15:07,04,08,1, 11.9,1,1, 9.520, 10327.881, 548.042, 53082.797 25/05/28,02:15:07,05,08,1, 11.9,1,1, 9.520, 10327.867, 548.058, 53082.822 25/05/28,02:15:07,06,08,1, 11.9,1,1, 9.520, 10327.849, 548.040, 53082.809 25/05/28,02:15:07,07,08,1, 11.9,1,1, 9.520, 10327.879, 548.056, 53082.811 25/05/28,02:15:07,08,08,1, 11.9,1,1, 9.520, 10327.862, 548.050, 53082.847 25/05/28,02:15:07,09,08,1, 11.9,1,1, 9.520, 10327.843, 548.060, 53082.827 25/05/28,02:15:07,10,08,1, 11.9,1,1, 9.520, 10327.851, 548.048, 53082.784 25/05/28,02:15:07,11,08,1, 11.9,1,1, 9.520, 10327.828, 548.089, 53082.851 25/05/28,02:15:07,12,08,1, 11.9,1,1, 9.520, 10327.866, 548.113, 53082.839 25/05/28,02:15:07,13,08,1, 11.9,1,1, 9.520, 10327.829, 548.110, 53082.762 25/05/28,02:15:07,14,08,1, 11.9,1,1, 9.520, 10327.840, 548.124, 53082.857 25/05/28,02:15:07,15,08,1, 11.9,1,1, 9.520, 10327.836, 548.108, 53082.821 25/05/28,02:15:07,16,08,1, 11.9,1,1, 9.520, 10327.842, 548.126, 53082.805 25/05/28,02:15:07,17,08,1, 11.9,1,1, 9.520, 10327.832, 548.149, 53082.744 25/05/28,02:15:07,18,08,1, 11.9,1,1, 9.520, 10327.835, 548.131, 53082.839 25/05/28,02:15:07,19,08,1, 11.9,1,1, 9.520, 10327.834, 548.158, 53082.816 25/05/28,02:15:08,00,08,1, 11.9,1,1, 9.518, 10327.832, 548.158, 53082.816 25/05/28,02:15:08,01,08,1, 11.9,1,1, 9.518, 10327.845, 548.184, 53082.861 25/05/28,02:15:08,02,08,1, 11.9,1,1, 9.518, 10327.831, 548.144, 53082.862 25/05/28,02:15:08,03,08,1, 11.9,1,1, 9.518, 10327.819, 548.156, 53082.835 25/05/28,02:15:08,04,08,1, 11.9,1,1, 9.518, 10327.813, 548.172, 53082.825 25/05/28,02:15:08,05,08,1, 11.9,1,1, 9.518, 10327.822, 548.172, 53082.773 25/05/28,02:15:08,06,08,1, 11.9,1,1, 9.518, 10327.804, 548.202, 53082.786 25/05/28,02:15:08,07,08,1, 11.9,1,1, 9.518, 10327.790, 548.187, 53082.816 25/05/28,02:15:08,08,08,1, 11.9,1,1, 9.518, 10327.810, 548.227, 53082.772 25/05/28,02:15:08,09,08,1, 11.9,1,1, 9.518, 10327.802, 548.213, 53082.857 25/05/28,02:15:08,10,08,1, 11.9,1,1, 9.518, 10327.832, 548.217, 53082.757 25/05/28,02:15:08,11,08,1, 11.9,1,1, 9.518, 10327.802, 548.218, 53082.781 25/05/28,02:15:08,12,08,1, 11.9,1,1, 9.518, 10327.802, 548.249, 53082.852 25/05/28,02:15:08,13,08,1, 11.9,1,1, 9.518, 10327.784, 548.226, 53082.768 25/05/28,02:15:08,14,08,1, 11.9,1,1, 9.518, 10327.792, 548.210, 53082.774 25/05/28,02:15:08,15,08,1, 11.9,1,1, 9.518, 10327.821, 548.211, 53082.799 25/05/28,02:15:08,16,08,1, 11.9,1,1, 9.518, 10327.792, 548.253, 53082.816 25/05/28,02:15:08,17,08,1, 11.9,1,1, 9.518, 10327.798, 548.254, 53082.765 25/05/28,02:15:08,18,08,1, 11.9,1,1, 9.518, 10327.793, 548.247, 53082.857 25/05/28,02:15:08,19,08,1, 11.9,1,1, 9.518, 10327.793, 548.259, 53082.822 25/05/28,02:15:09,00,09,1, 11.9,1,1, 9.518, 10327.790, 548.259, 53082.822 25/05/28,02:15:09,01,09,1, 11.9,1,1, 9.518, 10327.775, 548.274, 53082.758 25/05/28,02:15:09,02,09,1, 11.9,1,1, 9.518, 10327.789, 548.276, 53082.741 25/05/28,02:15:09,03,09,1, 11.9,1,1, 9.518, 10327.756, 548.281, 53082.766 25/05/28,02:15:09,04,09,1, 11.9,1,1, 9.518, 10327.760, 548.255, 53082.708 25/05/28,02:15:09,05,09,1, 11.9,1,1, 9.518, 10327.782, 548.292, 53082.745 25/05/28,02:15:09,06,09,1, 11.9,1,1, 9.518, 10327.770, 548.282, 53082.765 25/05/28,02:15:09,07,09,1, 11.9,1,1, 9.518, 10327.767, 548.314, 53082.759 25/05/28,02:15:09,08,09,1, 11.9,1,1, 9.518, 10327.755, 548.304, 53082.773 25/05/28,02:15:09,09,09,1, 11.9,1,1, 9.518, 10327.731, 548.293, 53082.831 25/05/28,02:15:09,10,09,1, 11.9,1,1, 9.518, 10327.723, 548.336, 53082.800 25/05/28,02:15:09,11,09,1, 11.9,1,1, 9.518, 10327.747, 548.311, 53082.797 25/05/28,02:15:09,12,09,1, 11.9,1,1, 9.518, 10327.726, 548.322, 53082.698 25/05/28,02:15:09,13,09,1, 11.9,1,1, 9.518, 10327.749, 548.314, 53082.778 25/05/28,02:15:09,14,09,1, 11.9,1,1, 9.518, 10327.746, 548.346, 53082.712 25/05/28,02:15:09,15,09,1, 11.9,1,1, 9.518, 10327.715, 548.299, 53082.683 25/05/28,02:15:09,16,09,1, 11.9,1,1, 9.518, 10327.698, 548.323, 53082.726 25/05/28,02:15:09,17,09,1, 11.9,1,1, 9.518, 10327.698, 548.340, 53082.748 25/05/28,02:15:09,18,09,1, 11.9,1,1, 9.518, 10327.732, 548.332, 53082.616 25/05/28,02:15:09,19,09,1, 11.9,1,1, 9.518, 10327.704, 548.362, 53082.555 25/05/28,02:15:10,00,09,1, 12.0,1,1, 9.516, 10327.698, 548.362, 53082.555 25/05/28,02:15:10,01,09,1, 12.0,1,1, 9.516, 10327.683, 548.392, 53082.749 25/05/28,02:15:10,02,09,1, 12.0,1,1, 9.516, 10327.672, 548.402, 53082.726 25/05/28,02:15:10,03,09,1, 12.0,1,1, 9.516, 10327.664, 548.424, 53082.712 25/05/28,02:15:10,04,09,1, 12.0,1,1, 9.516, 10327.661, 548.394, 53082.729 25/05/28,02:15:10,05,09,1, 12.0,1,1, 9.516, 10327.666, 548.416, 53082.793 25/05/28,02:15:10,06,09,1, 12.0,1,1, 9.516, 10327.664, 548.417, 53082.740 25/05/28,02:15:10,07,09,1, 12.0,1,1, 9.516, 10327.674, 548.422, 53082.779 25/05/28,02:15:10,08,09,1, 12.0,1,1, 9.516, 10327.665, 548.431, 53082.792 25/05/28,02:15:10,09,09,1, 12.0,1,1, 9.516, 10327.675, 548.431, 53082.956 25/05/28,02:15:10,10,09,1, 12.0,1,1, 9.516, 10327.686, 548.432, 53082.612 25/05/28,02:15:10,11,09,1, 12.0,1,1, 9.516, 10327.665, 548.452, 53082.771 25/05/28,02:15:10,12,09,1, 12.0,1,1, 9.516, 10327.644, 548.471, 53082.702 25/05/28,02:15:10,13,09,1, 12.0,1,1, 9.516, 10327.669, 548.443, 53082.715 25/05/28,02:15:10,14,09,1, 12.0,1,1, 9.516, 10327.649, 548.464, 53082.707 25/05/28,02:15:10,15,09,1, 12.0,1,1, 9.516, 10327.668, 548.500, 53082.733 25/05/28,02:15:10,16,09,1, 12.0,1,1, 9.516, 10327.664, 548.475, 53082.656 25/05/28,02:15:10,17,09,1, 12.0,1,1, 9.516, 10327.664, 548.483, 53082.749 25/05/28,02:15:10,18,09,1, 12.0,1,1, 9.516, 10327.636, 548.491, 53082.730 25/05/28,02:15:10,19,09,1, 12.0,1,1, 9.516, 10327.638, 548.488, 53082.757 25/05/28,02:15:11,00,09,1, 11.9,1,1, 9.515, 10327.631, 548.488, 53082.757 25/05/28,02:15:11,01,09,1, 11.9,1,1, 9.515, 10327.596, 548.495, 53082.700 25/05/28,02:15:11,02,09,1, 11.9,1,1, 9.515, 10327.637, 548.529, 53082.701 25/05/28,02:15:11,03,09,1, 11.9,1,1, 9.515, 10327.610, 548.509, 53082.770 25/05/28,02:15:11,04,09,1, 11.9,1,1, 9.515, 10327.624, 548.492, 53082.708 25/05/28,02:15:11,05,09,1, 11.9,1,1, 9.515, 10327.628, 548.516, 53082.714 25/05/28,02:15:11,06,09,1, 11.9,1,1, 9.515, 10327.604, 548.532, 53082.721 25/05/28,02:15:11,07,09,1, 11.9,1,1, 9.515, 10327.580, 548.518, 53082.681 25/05/28,02:15:11,08,09,1, 11.9,1,1, 9.515, 10327.611, 548.542, 53082.742 25/05/28,02:15:11,09,09,1, 11.9,1,1, 9.515, 10327.596, 548.547, 53082.708 25/05/28,02:15:11,10,09,1, 11.9,1,1, 9.515, 10327.571, 548.509, 53082.724 25/05/28,02:15:11,11,09,1, 11.9,1,1, 9.515, 10327.564, 548.563, 53082.724 25/05/28,02:15:11,12,09,1, 11.9,1,1, 9.515, 10327.561, 548.570, 53082.731 25/05/28,02:15:11,13,09,1, 11.9,1,1, 9.515, 10327.534, 548.571, 53082.718 25/05/28,02:15:11,14,09,1, 11.9,1,1, 9.515, 10327.529, 548.577, 53082.679 25/05/28,02:15:11,15,09,1, 11.9,1,1, 9.515, 10327.505, 548.607, 53082.686 25/05/28,02:15:11,16,09,1, 11.9,1,1, 9.515, 10327.523, 548.598, 53082.713 25/05/28,02:15:11,17,09,1, 11.9,1,1, 9.515, 10327.493, 548.648, 53082.751 25/05/28,02:15:11,18,09,1, 11.9,1,1, 9.515, 10327.476, 548.637, 53082.680 25/05/28,02:15:11,19,09,1, 11.9,1,1, 9.515, 10327.466, 548.635, 53082.694 25/05/28,02:15:12,00,10,1, 11.9,1,1, 9.519, 10327.464, 548.635, 53082.694 25/05/28,02:15:12,01,10,1, 11.9,1,1, 9.519, 10327.471, 548.657, 53082.767 25/05/28,02:15:12,02,10,1, 11.9,1,1, 9.519, 10327.440, 548.684, 53082.735 25/05/28,02:15:12,03,10,1, 11.9,1,1, 9.519, 10327.475, 548.680, 53082.720 25/05/28,02:15:12,04,10,1, 11.9,1,1, 9.519, 10327.446, 548.715, 53082.674 25/05/28,02:15:12,05,10,1, 11.9,1,1, 9.519, 10327.453, 548.740, 53082.738 25/05/28,02:15:12,06,10,1, 11.9,1,1, 9.519, 10327.462, 548.729, 53082.664 25/05/28,02:15:12,07,10,1, 11.9,1,1, 9.519, 10327.410, 548.750, 53082.785 25/05/28,02:15:12,08,10,1, 11.9,1,1, 9.519, 10327.403, 548.772, 53082.672 25/05/28,02:15:12,09,10,1, 11.9,1,1, 9.519, 10327.404, 548.787, 53082.668 25/05/28,02:15:12,10,10,1, 11.9,1,1, 9.519, 10327.396, 548.798, 53082.711 25/05/28,02:15:12,11,10,1, 11.9,1,1, 9.519, 10327.382, 548.803, 53082.734 25/05/28,02:15:12,12,10,1, 11.9,1,1, 9.519, 10327.375, 548.822, 53082.760 25/05/28,02:15:12,13,10,1, 11.9,1,1, 9.519, 10327.347, 548.806, 53082.751 25/05/28,02:15:12,14,10,1, 11.9,1,1, 9.519, 10327.364, 548.851, 53082.756 25/05/28,02:15:12,15,10,1, 11.9,1,1, 9.519, 10327.342, 548.851, 53082.782 25/05/28,02:15:12,16,10,1, 11.9,1,1, 9.519, 10327.332, 548.889, 53082.707 25/05/28,02:15:12,17,10,1, 11.9,1,1, 9.519, 10327.307, 548.872, 53082.660 25/05/28,02:15:12,18,10,1, 11.9,1,1, 9.519, 10327.313, 548.880, 53082.686 25/05/28,02:15:12,19,10,1, 11.9,1,1, 9.519, 10327.300, 548.901, 53082.803 25/05/28,02:15:13,00,09,1, 11.9,1,1, 9.516, 10327.297, 548.901, 53082.803 25/05/28,02:15:13,01,09,1, 11.9,1,1, 9.516, 10327.264, 548.931, 53082.728 25/05/28,02:15:13,02,09,1, 11.9,1,1, 9.516, 10327.249, 548.951, 53082.668 25/05/28,02:15:13,03,09,1, 11.9,1,1, 9.516, 10327.220, 548.953, 53082.627 25/05/28,02:15:13,04,09,1, 11.9,1,1, 9.516, 10327.208, 548.970, 53082.677 25/05/28,02:15:13,05,09,1, 11.9,1,1, 9.516, 10327.196, 548.996, 53082.739 25/05/28,02:15:13,06,09,1, 11.9,1,1, 9.516, 10327.179, 548.988, 53082.745 25/05/28,02:15:13,07,09,1, 11.9,1,1, 9.516, 10327.189, 549.014, 53082.734 25/05/28,02:15:13,08,09,1, 11.9,1,1, 9.516, 10327.181, 549.039, 53082.745 25/05/28,02:15:13,09,09,1, 11.9,1,1, 9.516, 10327.139, 549.015, 53082.791 25/05/28,02:15:13,10,09,1, 11.9,1,1, 9.516, 10327.130, 549.038, 53082.723 25/05/28,02:15:13,11,09,1, 11.9,1,1, 9.516, 10327.115, 549.081, 53082.694 25/05/28,02:15:13,12,09,1, 11.9,1,1, 9.516, 10327.105, 549.105, 53082.788 25/05/28,02:15:13,13,09,1, 11.9,1,1, 9.516, 10327.091, 549.107, 53082.710 25/05/28,02:15:13,14,09,1, 11.9,1,1, 9.516, 10327.068, 549.105, 53082.788 25/05/28,02:15:13,15,09,1, 11.9,1,1, 9.516, 10327.082, 549.130, 53082.776 25/05/28,02:15:13,16,09,1, 11.9,1,1, 9.516, 10327.019, 549.139, 53082.727 25/05/28,02:15:13,17,09,1, 11.9,1,1, 9.516, 10327.034, 549.179, 53082.757 25/05/28,02:15:13,18,09,1, 11.9,1,1, 9.516, 10326.990, 549.146, 53082.722 25/05/28,02:15:13,19,09,1, 11.9,1,1, 9.516, 10326.980, 549.174, 53082.727 25/05/28,02:15:14,00,10,1, 11.9,1,1, 9.514, 10326.980, 549.174, 53082.727 25/05/28,02:15:14,01,10,1, 11.9,1,1, 9.514, 10326.946, 549.237, 53082.752 25/05/28,02:15:14,02,10,1, 11.9,1,1, 9.514, 10326.923, 549.222, 53082.738 25/05/28,02:15:14,03,10,1, 11.9,1,1, 9.514, 10326.899, 549.240, 53082.750 25/05/28,02:15:14,04,10,1, 11.9,1,1, 9.514, 10326.873, 549.263, 53082.796 25/05/28,02:15:14,05,10,1, 11.9,1,1, 9.514, 10326.887, 549.290, 53082.691 25/05/28,02:15:14,06,10,1, 11.9,1,1, 9.514, 10326.826, 549.295, 53082.728 25/05/28,02:15:14,07,10,1, 11.9,1,1, 9.514, 10326.825, 549.299, 53082.783 25/05/28,02:15:14,08,10,1, 11.9,1,1, 9.514, 10326.803, 549.331, 53082.773 25/05/28,02:15:14,09,10,1, 11.9,1,1, 9.514, 10326.766, 549.333, 53082.702 25/05/28,02:15:14,10,10,1, 11.9,1,1, 9.514, 10326.739, 549.363, 53082.797 25/05/28,02:15:14,11,10,1, 11.9,1,1, 9.514, 10326.734, 549.370, 53082.790 25/05/28,02:15:14,12,10,1, 11.9,1,1, 9.514, 10326.687, 549.381, 53082.713 25/05/28,02:15:14,13,10,1, 11.9,1,1, 9.514, 10326.669, 549.408, 53082.700 25/05/28,02:15:14,14,10,1, 11.9,1,1, 9.514, 10326.648, 549.422, 53082.742 25/05/28,02:15:14,15,10,1, 11.9,1,1, 9.514, 10326.599, 549.403, 53082.700 25/05/28,02:15:14,16,10,1, 11.9,1,1, 9.514, 10326.574, 549.442, 53082.813 25/05/28,02:15:14,17,10,1, 11.9,1,1, 9.514, 10326.547, 549.456, 53082.813 25/05/28,02:15:14,18,10,1, 11.9,1,1, 9.514, 10326.535, 549.480, 53082.806 25/05/28,02:15:14,19,10,1, 11.9,1,1, 9.514, 10326.496, 549.471, 53082.755 25/05/28,02:15:15,00,09,1, 11.9,1,1, 9.516, 10326.488, 549.471, 53082.755 25/05/28,02:15:15,01,09,1, 11.9,1,1, 9.516, 10326.468, 549.524, 53082.779 25/05/28,02:15:15,02,09,1, 11.9,1,1, 9.516, 10326.426, 549.505, 53082.715 25/05/28,02:15:15,03,09,1, 11.9,1,1, 9.516, 10326.367, 549.516, 53082.791 25/05/28,02:15:15,04,09,1, 11.9,1,1, 9.516, 10326.355, 549.525, 53082.808 25/05/28,02:15:15,05,09,1, 11.9,1,1, 9.516, 10326.341, 549.529, 53082.841 25/05/28,02:15:15,06,09,1, 11.9,1,1, 9.516, 10326.307, 549.517, 53082.760 25/05/28,02:15:15,07,09,1, 11.9,1,1, 9.516, 10326.282, 549.569, 53082.741 25/05/28,02:15:15,08,09,1, 11.9,1,1, 9.516, 10326.262, 549.560, 53082.782 25/05/28,02:15:15,09,09,1, 11.9,1,1, 9.516, 10326.218, 549.592, 53082.786 25/05/28,02:15:15,10,09,1, 11.9,1,1, 9.516, 10326.192, 549.596, 53082.754 25/05/28,02:15:15,11,09,1, 11.9,1,1, 9.516, 10326.154, 549.592, 53082.773 25/05/28,02:15:15,12,09,1, 11.9,1,1, 9.516, 10326.132, 549.607, 53082.735 25/05/28,02:15:15,13,09,1, 11.9,1,1, 9.516, 10326.135, 549.634, 53082.738 25/05/28,02:15:15,14,09,1, 11.9,1,1, 9.516, 10326.087, 549.674, 53082.783 25/05/28,02:15:15,15,09,1, 11.9,1,1, 9.516, 10326.032, 549.661, 53082.765 25/05/28,02:15:15,16,09,1, 11.9,1,1, 9.516, 10326.012, 549.641, 53082.738 25/05/28,02:15:15,17,09,1, 11.9,1,1, 9.516, 10326.001, 549.671, 53082.762 25/05/28,02:15:15,18,09,1, 11.9,1,1, 9.516, 10325.949, 549.712, 53082.707 25/05/28,02:15:15,19,09,1, 11.9,1,1, 9.516, 10325.939, 549.703, 53082.744 25/05/28,02:15:16,00,09,1, 11.9,1,1, 9.515, 10325.937, 549.703, 53082.744 25/05/28,02:15:16,01,09,1, 11.9,1,1, 9.515, 10325.898, 549.694, 53082.613 25/05/28,02:15:16,02,09,1, 11.9,1,1, 9.515, 10325.853, 549.704, 53082.767 25/05/28,02:15:16,03,09,1, 11.9,1,1, 9.515, 10325.830, 549.743, 53082.734 25/05/28,02:15:16,04,09,1, 11.9,1,1, 9.515, 10325.786, 549.751, 53082.817 25/05/28,02:15:16,05,09,1, 11.9,1,1, 9.515, 10325.791, 549.739, 53082.759 25/05/28,02:15:16,06,09,1, 11.9,1,1, 9.515, 10325.788, 549.762, 53082.769 25/05/28,02:15:16,07,09,1, 11.9,1,1, 9.515, 10325.728, 549.764, 53082.692 25/05/28,02:15:16,08,09,1, 11.9,1,1, 9.515, 10325.734, 549.795, 53082.780 25/05/28,02:15:16,09,09,1, 11.9,1,1, 9.515, 10325.684, 549.792, 53082.776 25/05/28,02:15:16,10,09,1, 11.9,1,1, 9.515, 10325.689, 549.787, 53082.762 25/05/28,02:15:16,11,09,1, 11.9,1,1, 9.515, 10325.680, 549.796, 53082.742 25/05/28,02:15:16,12,09,1, 11.9,1,1, 9.515, 10325.627, 549.803, 53082.742 25/05/28,02:15:16,13,09,1, 11.9,1,1, 9.515, 10325.620, 549.817, 53082.671 25/05/28,02:15:16,14,09,1, 11.9,1,1, 9.515, 10325.579, 549.830, 53082.720 25/05/28,02:15:16,15,09,1, 11.9,1,1, 9.515, 10325.554, 549.843, 53082.698 25/05/28,02:15:16,16,09,1, 11.9,1,1, 9.515, 10325.551, 549.828, 53082.813 25/05/28,02:15:16,17,09,1, 11.9,1,1, 9.515, 10325.538, 549.849, 53082.735 25/05/28,02:15:16,18,09,1, 11.9,1,1, 9.515, 10325.519, 549.877, 53082.739 25/05/28,02:15:16,19,09,1, 11.9,1,1, 9.515, 10325.483, 549.853, 53082.689 25/05/28,02:15:17,00,10,1, 11.9,1,1, 9.517, 10325.478, 549.853, 53082.689 25/05/28,02:15:17,01,10,1, 11.9,1,1, 9.517, 10325.452, 549.885, 53082.686 25/05/28,02:15:17,02,10,1, 11.9,1,1, 9.517, 10325.447, 549.880, 53082.650 25/05/28,02:15:17,03,10,1, 11.9,1,1, 9.517, 10325.403, 549.925, 53082.714 25/05/28,02:15:17,04,10,1, 11.9,1,1, 9.517, 10325.426, 549.900, 53082.712 25/05/28,02:15:17,05,10,1, 11.9,1,1, 9.517, 10325.399, 549.922, 53082.702 25/05/28,02:15:17,06,10,1, 11.9,1,1, 9.517, 10325.387, 549.951, 53082.741 25/05/28,02:15:17,07,10,1, 11.9,1,1, 9.517, 10325.373, 549.919, 53082.663 25/05/28,02:15:17,08,10,1, 11.9,1,1, 9.517, 10325.363, 549.954, 53082.723 25/05/28,02:15:17,09,10,1, 11.9,1,1, 9.517, 10325.348, 549.980, 53082.680 25/05/28,02:15:17,10,10,1, 11.9,1,1, 9.517, 10325.338, 549.964, 53082.720 25/05/28,02:15:17,11,10,1, 11.9,1,1, 9.517, 10325.326, 549.977, 53082.686 25/05/28,02:15:17,12,10,1, 11.9,1,1, 9.517, 10325.295, 550.000, 53082.702 25/05/28,02:15:17,13,10,1, 11.9,1,1, 9.517, 10325.291, 550.003, 53082.700 25/05/28,02:15:17,14,10,1, 11.9,1,1, 9.517, 10325.266, 550.020, 53082.676 25/05/28,02:15:17,15,10,1, 11.9,1,1, 9.517, 10325.281, 550.007, 53082.648 25/05/28,02:15:17,16,10,1, 11.9,1,1, 9.517, 10325.280, 550.035, 53082.632 25/05/28,02:15:17,17,10,1, 11.9,1,1, 9.517, 10325.226, 550.006, 53082.700 25/05/28,02:15:17,18,10,1, 11.9,1,1, 9.517, 10325.224, 550.038, 53082.701 25/05/28,02:15:17,19,10,1, 11.9,1,1, 9.517, 10325.205, 550.042, 53082.660 25/05/28,02:15:18,00,11,1, 11.9,1,1, 9.517, 10325.203, 550.042, 53082.660 25/05/28,02:15:18,01,11,1, 11.9,1,1, 9.517, 10325.190, 550.068, 53082.618 25/05/28,02:15:18,02,11,1, 11.9,1,1, 9.517, 10325.178, 550.085, 53082.712 25/05/28,02:15:18,03,11,1, 11.9,1,1, 9.517, 10325.137, 550.102, 53082.633 25/05/28,02:15:18,04,11,1, 11.9,1,1, 9.517, 10325.123, 550.071, 53082.625 25/05/28,02:15:18,05,11,1, 11.9,1,1, 9.517, 10325.113, 550.112, 53082.637 25/05/28,02:15:18,06,11,1, 11.9,1,1, 9.517, 10325.100, 550.124, 53082.725 25/05/28,02:15:18,07,11,1, 11.9,1,1, 9.517, 10325.112, 550.130, 53082.617 25/05/28,02:15:18,08,11,1, 11.9,1,1, 9.517, 10325.099, 550.139, 53082.664 25/05/28,02:15:18,09,11,1, 11.9,1,1, 9.517, 10325.076, 550.139, 53082.712 25/05/28,02:15:18,10,11,1, 11.9,1,1, 9.517, 10325.061, 550.139, 53082.629 25/05/28,02:15:18,11,11,1, 11.9,1,1, 9.517, 10325.060, 550.171, 53082.717 25/05/28,02:15:18,12,11,1, 11.9,1,1, 9.517, 10325.024, 550.168, 53082.618 25/05/28,02:15:18,13,11,1, 11.9,1,1, 9.517, 10325.000, 550.180, 53082.594 25/05/28,02:15:18,14,11,1, 11.9,1,1, 9.517, 10324.996, 550.199, 53082.702 25/05/28,02:15:18,15,11,1, 11.9,1,1, 9.517, 10324.993, 550.217, 53082.658 25/05/28,02:15:18,16,11,1, 11.9,1,1, 9.517, 10324.993, 550.209, 53082.646 25/05/28,02:15:18,17,11,1, 11.9,1,1, 9.517, 10324.988, 550.213, 53082.655 25/05/28,02:15:18,18,11,1, 11.9,1,1, 9.517, 10324.942, 550.245, 53082.695 25/05/28,02:15:18,19,11,1, 11.9,1,1, 9.517, 10324.931, 550.254, 53082.613 25/05/28,02:15:19,00,09,1, 11.9,1,1, 9.511, 10324.928, 550.254, 53082.613 25/05/28,02:15:19,01,09,1, 11.9,1,1, 9.511, 10324.924, 550.304, 53082.596 25/05/28,02:15:19,02,09,1, 11.9,1,1, 9.511, 10324.891, 550.312, 53082.610 25/05/28,02:15:19,03,09,1, 11.9,1,1, 9.511, 10324.895, 550.302, 53082.567 25/05/28,02:15:19,04,09,1, 11.9,1,1, 9.511, 10324.885, 550.353, 53082.677 25/05/28,02:15:19,05,09,1, 11.9,1,1, 9.511, 10324.875, 550.339, 53082.596 25/05/28,02:15:19,06,09,1, 11.9,1,1, 9.511, 10324.860, 550.364, 53082.630 25/05/28,02:15:19,07,09,1, 11.9,1,1, 9.511, 10324.852, 550.407, 53082.692 25/05/28,02:15:19,08,09,1, 11.9,1,1, 9.511, 10324.839, 550.384, 53082.617 25/05/28,02:15:19,09,09,1, 11.9,1,1, 9.511, 10324.828, 550.429, 53082.674 25/05/28,02:15:19,10,09,1, 11.9,1,1, 9.511, 10324.822, 550.428, 53082.671 25/05/28,02:15:19,11,09,1, 11.9,1,1, 9.511, 10324.814, 550.460, 53082.632 25/05/28,02:15:19,12,09,1, 11.9,1,1, 9.511, 10324.761, 550.454, 53082.561 25/05/28,02:15:19,13,09,1, 11.9,1,1, 9.511, 10324.767, 550.481, 53082.569 25/05/28,02:15:19,14,09,1, 11.9,1,1, 9.511, 10324.767, 550.480, 53082.570 25/05/28,02:15:19,15,09,1, 11.9,1,1, 9.511, 10324.760, 550.495, 53082.636 25/05/28,02:15:19,16,09,1, 11.9,1,1, 9.511, 10324.718, 550.530, 53082.602 25/05/28,02:15:19,17,09,1, 11.9,1,1, 9.511, 10324.719, 550.556, 53082.567 25/05/28,02:15:19,18,09,1, 11.9,1,1, 9.511, 10324.678, 550.590, 53082.620 25/05/28,02:15:19,19,09,1, 11.9,1,1, 9.511, 10324.711, 550.601, 53082.664 25/05/28,02:15:20,00,10,1, 11.9,1,1, 9.517, 10324.702, 550.601, 53082.664 25/05/28,02:15:20,01,10,1, 11.9,1,1, 9.517, 10324.645, 550.626, 53082.499 25/05/28,02:15:20,02,10,1, 11.9,1,1, 9.517, 10324.608, 550.639, 53082.536 25/05/28,02:15:20,03,10,1, 11.9,1,1, 9.517, 10324.628, 550.679, 53082.574 25/05/28,02:15:20,04,10,1, 11.9,1,1, 9.517, 10324.609, 550.676, 53082.548 25/05/28,02:15:20,05,10,1, 11.9,1,1, 9.517, 10324.596, 550.700, 53082.607 25/05/28,02:15:20,06,10,1, 11.9,1,1, 9.517, 10324.557, 550.729, 53082.609 25/05/28,02:15:20,07,10,1, 11.9,1,1, 9.517, 10324.582, 550.759, 53082.699 25/05/28,02:15:20,08,10,1, 11.9,1,1, 9.517, 10324.540, 550.791, 53082.754 25/05/28,02:15:20,09,10,1, 11.9,1,1, 9.517, 10324.492, 550.806, 53082.598 25/05/28,02:15:20,10,10,1, 11.9,1,1, 9.517, 10324.512, 550.828, 53082.682 25/05/28,02:15:20,11,10,1, 11.9,1,1, 9.517, 10324.495, 550.840, 53082.674 25/05/28,02:15:20,12,10,1, 11.9,1,1, 9.517, 10324.450, 550.859, 53082.552 25/05/28,02:15:20,13,10,1, 11.9,1,1, 9.517, 10324.448, 550.852, 53082.543 25/05/28,02:15:20,14,10,1, 11.9,1,1, 9.517, 10324.444, 550.875, 53082.592 25/05/28,02:15:20,15,10,1, 11.9,1,1, 9.517, 10324.452, 550.901, 53082.616 25/05/28,02:15:20,16,10,1, 11.9,1,1, 9.517, 10324.436, 550.919, 53082.654 25/05/28,02:15:20,17,10,1, 11.9,1,1, 9.517, 10324.445, 550.913, 53082.630 25/05/28,02:15:20,18,10,1, 11.9,1,1, 9.517, 10324.402, 550.964, 53082.629 25/05/28,02:15:20,19,10,1, 11.9,1,1, 9.517, 10324.405, 550.967, 53082.563 25/05/28,02:15:21,00,09,1, 11.9,1,1, 9.515, 10324.402, 550.967, 53082.563 25/05/28,02:15:21,01,09,1, 11.9,1,1, 9.515, 10324.349, 551.009, 53082.656 25/05/28,02:15:21,02,09,1, 11.9,1,1, 9.515, 10324.379, 550.993, 53082.463 25/05/28,02:15:21,03,09,1, 11.9,1,1, 9.515, 10324.362, 551.016, 53082.610 25/05/28,02:15:21,04,09,1, 11.9,1,1, 9.515, 10324.311, 551.022, 53082.648 25/05/28,02:15:21,05,09,1, 11.9,1,1, 9.515, 10324.314, 551.024, 53082.615 25/05/28,02:15:21,06,09,1, 11.9,1,1, 9.515, 10324.303, 551.036, 53082.559 25/05/28,02:15:21,07,09,1, 11.9,1,1, 9.515, 10324.257, 551.058, 53082.630 25/05/28,02:15:21,08,09,1, 11.9,1,1, 9.515, 10324.249, 551.067, 53082.579 25/05/28,02:15:21,09,09,1, 11.9,1,1, 9.515, 10324.223, 551.091, 53082.610 25/05/28,02:15:21,10,09,1, 11.9,1,1, 9.515, 10324.193, 551.106, 53082.649 25/05/28,02:15:21,11,09,1, 11.9,1,1, 9.515, 10324.199, 551.104, 53082.596 25/05/28,02:15:21,12,09,1, 11.9,1,1, 9.515, 10324.191, 551.118, 53082.564 25/05/28,02:15:21,13,09,1, 11.9,1,1, 9.515, 10324.141, 551.114, 53082.529 25/05/28,02:15:21,14,09,1, 11.9,1,1, 9.515, 10324.125, 551.101, 53082.578 25/05/28,02:15:21,15,09,1, 11.9,1,1, 9.515, 10324.107, 551.117, 53082.537 25/05/28,02:15:21,16,09,1, 11.9,1,1, 9.515, 10324.073, 551.133, 53082.545 25/05/28,02:15:21,17,09,1, 11.9,1,1, 9.515, 10324.062, 551.139, 53082.583 25/05/28,02:15:21,18,09,1, 11.9,1,1, 9.515, 10324.057, 551.149, 53082.620 25/05/28,02:15:21,19,09,1, 11.9,1,1, 9.515, 10324.043, 551.153, 53082.446 25/05/28,02:15:22,00,08,1, 11.9,1,1, 9.514, 10324.043, 551.153, 53082.446 25/05/28,02:15:22,01,08,1, 11.9,1,1, 9.514, 10324.018, 551.169, 53082.630 25/05/28,02:15:22,02,08,1, 11.9,1,1, 9.514, 10323.961, 551.184, 53082.610 25/05/28,02:15:22,03,08,1, 11.9,1,1, 9.514, 10323.944, 551.178, 53082.538 25/05/28,02:15:22,04,08,1, 11.9,1,1, 9.514, 10323.933, 551.189, 53082.502 25/05/28,02:15:22,05,08,1, 11.9,1,1, 9.514, 10323.924, 551.196, 53082.498 25/05/28,02:15:22,06,08,1, 11.9,1,1, 9.514, 10323.888, 551.221, 53082.627 25/05/28,02:15:22,07,08,1, 11.9,1,1, 9.514, 10323.882, 551.219, 53082.582 25/05/28,02:15:22,08,08,1, 11.9,1,1, 9.514, 10323.872, 551.202, 53082.597 25/05/28,02:15:22,09,08,1, 11.9,1,1, 9.514, 10323.857, 551.204, 53082.521 25/05/28,02:15:22,10,08,1, 11.9,1,1, 9.514, 10323.841, 551.217, 53082.606 25/05/28,02:15:22,11,08,1, 11.9,1,1, 9.514, 10323.830, 551.222, 53082.540 25/05/28,02:15:22,12,08,1, 11.9,1,1, 9.514, 10323.785, 551.224, 53082.503 25/05/28,02:15:22,13,08,1, 11.9,1,1, 9.514, 10323.784, 551.240, 53082.548 25/05/28,02:15:22,14,08,1, 11.9,1,1, 9.514, 10323.748, 551.247, 53082.526 25/05/28,02:15:22,15,08,1, 11.9,1,1, 9.514, 10323.737, 551.250, 53082.534 25/05/28,02:15:22,16,08,1, 11.9,1,1, 9.514, 10323.735, 551.260, 53082.602 25/05/28,02:15:22,17,08,1, 11.9,1,1, 9.514, 10323.736, 551.295, 53082.501 25/05/28,02:15:22,18,08,1, 11.9,1,1, 9.514, 10323.709, 551.296, 53082.510 25/05/28,02:15:22,19,08,1, 11.9,1,1, 9.514, 10323.660, 551.290, 53082.525 25/05/28,02:15:23,00,09,1, 11.9,1,1, 9.516, 10323.659, 551.290, 53082.525 25/05/28,02:15:23,01,09,1, 11.9,1,1, 9.516, 10323.634, 551.333, 53082.531 25/05/28,02:15:23,02,09,1, 11.9,1,1, 9.516, 10323.612, 551.331, 53082.515 25/05/28,02:15:23,03,09,1, 11.9,1,1, 9.516, 10323.628, 551.338, 53082.573 25/05/28,02:15:23,04,09,1, 11.9,1,1, 9.516, 10323.603, 551.336, 53082.545 25/05/28,02:15:23,05,09,1, 11.9,1,1, 9.516, 10323.570, 551.368, 53082.554 25/05/28,02:15:23,06,09,1, 11.9,1,1, 9.516, 10323.559, 551.375, 53082.545 25/05/28,02:15:23,07,09,1, 11.9,1,1, 9.516, 10323.525, 551.398, 53082.526 25/05/28,02:15:23,08,09,1, 11.9,1,1, 9.516, 10323.527, 551.388, 53082.569 25/05/28,02:15:23,09,09,1, 11.9,1,1, 9.516, 10323.510, 551.421, 53082.521 25/05/28,02:15:23,10,09,1, 11.9,1,1, 9.516, 10323.481, 551.440, 53082.554 25/05/28,02:15:23,11,09,1, 11.9,1,1, 9.516, 10323.527, 551.449, 53082.602 25/05/28,02:15:23,12,09,1, 11.9,1,1, 9.516, 10323.487, 551.465, 53082.499 25/05/28,02:15:23,13,09,1, 11.9,1,1, 9.516, 10323.477, 551.494, 53082.567 25/05/28,02:15:23,14,09,1, 11.9,1,1, 9.516, 10323.472, 551.507, 53082.494 25/05/28,02:15:23,15,09,1, 11.9,1,1, 9.516, 10323.446, 551.537, 53082.560 25/05/28,02:15:23,16,09,1, 11.9,1,1, 9.516, 10323.416, 551.548, 53082.605 25/05/28,02:15:23,17,09,1, 11.9,1,1, 9.516, 10323.430, 551.571, 53082.581 25/05/28,02:15:23,18,09,1, 11.9,1,1, 9.516, 10323.399, 551.590, 53082.603 25/05/28,02:15:23,19,09,1, 11.9,1,1, 9.516, 10323.395, 551.627, 53082.539 25/05/28,02:15:24,00,08,1, 11.9,1,1, 9.512, 10323.392, 551.627, 53082.539 25/05/28,02:15:24,01,08,1, 11.9,1,1, 9.512, 10323.372, 551.666, 53082.519 25/05/28,02:15:24,02,08,1, 11.9,1,1, 9.512, 10323.364, 551.691, 53082.584 25/05/28,02:15:24,03,08,1, 11.9,1,1, 9.512, 10323.383, 551.726, 53082.650 25/05/28,02:15:24,04,08,1, 11.9,1,1, 9.512, 10323.370, 551.752, 53082.546 25/05/28,02:15:24,05,08,1, 11.9,1,1, 9.512, 10323.354, 551.773, 53082.569 25/05/28,02:15:24,06,08,1, 11.9,1,1, 9.512, 10323.352, 551.760, 53082.641 25/05/28,02:15:24,07,08,1, 11.9,1,1, 9.512, 10323.349, 551.804, 53082.662 25/05/28,02:15:24,08,08,1, 11.9,1,1, 9.512, 10323.347, 551.824, 53082.549 25/05/28,02:15:24,09,08,1, 11.9,1,1, 9.512, 10323.317, 551.848, 53082.575 25/05/28,02:15:24,10,08,1, 11.9,1,1, 9.512, 10323.352, 551.877, 53082.576 25/05/28,02:15:24,11,08,1, 11.9,1,1, 9.512, 10323.326, 551.908, 53082.626 25/05/28,02:15:24,12,08,1, 11.9,1,1, 9.512, 10323.333, 551.933, 53082.598 25/05/28,02:15:24,13,08,1, 11.9,1,1, 9.512, 10323.319, 551.969, 53082.670 25/05/28,02:15:24,14,08,1, 11.9,1,1, 9.512, 10323.347, 551.974, 53082.603 25/05/28,02:15:24,15,08,1, 11.9,1,1, 9.512, 10323.311, 552.009, 53082.661 25/05/28,02:15:24,16,08,1, 11.9,1,1, 9.512, 10323.343, 552.049, 53082.642 25/05/28,02:15:24,17,08,1, 11.9,1,1, 9.512, 10323.344, 552.068, 53082.617 25/05/28,02:15:24,18,08,1, 11.9,1,1, 9.512, 10323.372, 552.086, 53082.638 25/05/28,02:15:24,19,08,1, 11.9,1,1, 9.512, 10323.342, 552.126, 53082.636 25/05/28,02:15:25,00,08,1, 12.0,1,1, 9.513, 10323.334, 552.126, 53082.636 25/05/28,02:15:25,01,08,1, 12.0,1,1, 9.513, 10323.339, 552.164, 53082.690 25/05/28,02:15:25,02,08,1, 12.0,1,1, 9.513, 10323.348, 552.203, 53082.636 25/05/28,02:15:25,03,08,1, 12.0,1,1, 9.513, 10323.366, 552.211, 53082.643 25/05/28,02:15:25,04,08,1, 12.0,1,1, 9.513, 10323.387, 552.240, 53082.697 25/05/28,02:15:25,05,08,1, 12.0,1,1, 9.513, 10323.360, 552.258, 53082.742 25/05/28,02:15:25,06,08,1, 12.0,1,1, 9.513, 10323.396, 552.316, 53082.642 25/05/28,02:15:25,07,08,1, 12.0,1,1, 9.513, 10323.366, 552.299, 53082.653 25/05/28,02:15:25,08,08,1, 12.0,1,1, 9.513, 10323.377, 552.328, 53082.647 25/05/28,02:15:25,09,08,1, 12.0,1,1, 9.513, 10323.407, 552.371, 53082.643 25/05/28,02:15:25,10,08,1, 12.0,1,1, 9.513, 10323.388, 552.377, 53082.732 25/05/28,02:15:25,11,08,1, 12.0,1,1, 9.513, 10323.424, 552.425, 53082.768 25/05/28,02:15:25,12,08,1, 12.0,1,1, 9.513, 10323.418, 552.425, 53082.657 25/05/28,02:15:25,13,08,1, 12.0,1,1, 9.513, 10323.411, 552.456, 53082.628 25/05/28,02:15:25,14,08,1, 12.0,1,1, 9.513, 10323.412, 552.470, 53082.633 25/05/28,02:15:25,15,08,1, 12.0,1,1, 9.513, 10323.438, 552.475, 53082.786 25/05/28,02:15:25,16,08,1, 12.0,1,1, 9.513, 10323.427, 552.532, 53082.757 25/05/28,02:15:25,17,08,1, 12.0,1,1, 9.513, 10323.419, 552.534, 53082.705 25/05/28,02:15:25,18,08,1, 12.0,1,1, 9.513, 10323.430, 552.568, 53082.755 25/05/28,02:15:25,19,08,1, 12.0,1,1, 9.513, 10323.427, 552.587, 53082.701 25/05/28,02:15:26,00,09,1, 12.0,1,1, 9.520, 10323.426, 552.587, 53082.701 25/05/28,02:15:26,01,09,1, 12.0,1,1, 9.520, 10323.447, 552.644, 53082.715 25/05/28,02:15:26,02,09,1, 12.0,1,1, 9.520, 10323.442, 552.652, 53082.643 25/05/28,02:15:26,03,09,1, 12.0,1,1, 9.520, 10323.426, 552.693, 53082.683 25/05/28,02:15:26,04,09,1, 12.0,1,1, 9.520, 10323.462, 552.714, 53082.700 25/05/28,02:15:26,05,09,1, 12.0,1,1, 9.520, 10323.433, 552.754, 53082.664 25/05/28,02:15:26,06,09,1, 12.0,1,1, 9.520, 10323.444, 552.760, 53082.721 25/05/28,02:15:26,07,09,1, 12.0,1,1, 9.520, 10323.440, 552.770, 53082.669 25/05/28,02:15:26,08,09,1, 12.0,1,1, 9.520, 10323.428, 552.806, 53082.669 25/05/28,02:15:26,09,09,1, 12.0,1,1, 9.520, 10323.432, 552.814, 53082.680 25/05/28,02:15:26,10,09,1, 12.0,1,1, 9.520, 10323.460, 552.846, 53082.676 25/05/28,02:15:26,11,09,1, 12.0,1,1, 9.520, 10323.440, 552.865, 53082.629 25/05/28,02:15:26,12,09,1, 12.0,1,1, 9.520, 10323.457, 552.904, 53082.669 25/05/28,02:15:26,13,09,1, 12.0,1,1, 9.520, 10323.435, 552.929, 53082.666 25/05/28,02:15:26,14,09,1, 12.0,1,1, 9.520, 10323.445, 552.969, 53082.714 25/05/28,02:15:26,15,09,1, 12.0,1,1, 9.520, 10323.453, 552.954, 53082.651 25/05/28,02:15:26,16,09,1, 12.0,1,1, 9.520, 10323.429, 552.976, 53082.728 25/05/28,02:15:26,17,09,1, 12.0,1,1, 9.520, 10323.444, 553.008, 53082.767 25/05/28,02:15:26,18,09,1, 12.0,1,1, 9.520, 10323.419, 553.018, 53082.712 25/05/28,02:15:26,19,09,1, 12.0,1,1, 9.520, 10323.419, 553.049, 53082.694 25/05/28,02:15:27,00,08,1, 11.9,1,1, 9.514, 10323.417, 553.049, 53082.694 25/05/28,02:15:27,01,08,1, 11.9,1,1, 9.514, 10323.463, 553.071, 53082.663 25/05/28,02:15:27,02,08,1, 11.9,1,1, 9.514, 10323.439, 553.125, 53082.689 25/05/28,02:15:27,03,08,1, 11.9,1,1, 9.514, 10323.444, 553.123, 53082.747 25/05/28,02:15:27,04,08,1, 11.9,1,1, 9.514, 10323.403, 553.158, 53082.696 25/05/28,02:15:27,05,08,1, 11.9,1,1, 9.514, 10323.409, 553.162, 53082.686 25/05/28,02:15:27,06,08,1, 11.9,1,1, 9.514, 10323.422, 553.189, 53082.703 25/05/28,02:15:27,07,08,1, 11.9,1,1, 9.514, 10323.437, 553.201, 53082.746 25/05/28,02:15:27,08,08,1, 11.9,1,1, 9.514, 10323.445, 553.231, 53082.709 25/05/28,02:15:27,09,08,1, 11.9,1,1, 9.514, 10323.430, 553.243, 53082.665 25/05/28,02:15:27,10,08,1, 11.9,1,1, 9.514, 10323.415, 553.267, 53082.735 25/05/28,02:15:27,11,08,1, 11.9,1,1, 9.514, 10323.445, 553.302, 53082.735 25/05/28,02:15:27,12,08,1, 11.9,1,1, 9.514, 10323.428, 553.336, 53082.710 25/05/28,02:15:27,13,08,1, 11.9,1,1, 9.514, 10323.433, 553.354, 53082.741 25/05/28,02:15:27,14,08,1, 11.9,1,1, 9.514, 10323.426, 553.381, 53082.722 25/05/28,02:15:27,15,08,1, 11.9,1,1, 9.514, 10323.429, 553.390, 53082.774 25/05/28,02:15:27,16,08,1, 11.9,1,1, 9.514, 10323.422, 553.410, 53082.677 25/05/28,02:15:27,17,08,1, 11.9,1,1, 9.514, 10323.442, 553.452, 53082.681 25/05/28,02:15:27,18,08,1, 11.9,1,1, 9.514, 10323.456, 553.490, 53082.767 25/05/28,02:15:27,19,08,1, 11.9,1,1, 9.514, 10323.437, 553.473, 53082.772 25/05/28,02:15:28,00,09,1, 11.9,1,1, 9.515, 10323.434, 553.473, 53082.772 25/05/28,02:15:28,01,09,1, 11.9,1,1, 9.515, 10323.448, 553.518, 53082.768 25/05/28,02:15:28,02,09,1, 11.9,1,1, 9.515, 10323.454, 553.546, 53082.733 25/05/28,02:15:28,03,09,1, 11.9,1,1, 9.515, 10323.464, 553.591, 53082.682 25/05/28,02:15:28,04,09,1, 11.9,1,1, 9.515, 10323.433, 553.609, 53082.706 25/05/28,02:15:28,05,09,1, 11.9,1,1, 9.515, 10323.463, 553.635, 53082.701 25/05/28,02:15:28,06,09,1, 11.9,1,1, 9.515, 10323.462, 553.651, 53082.668 25/05/28,02:15:28,07,09,1, 11.9,1,1, 9.515, 10323.469, 553.663, 53082.682 25/05/28,02:15:28,08,09,1, 11.9,1,1, 9.515, 10323.481, 553.688, 53082.719 25/05/28,02:15:28,09,09,1, 11.9,1,1, 9.515, 10323.471, 553.716, 53082.688 25/05/28,02:15:28,10,09,1, 11.9,1,1, 9.515, 10323.487, 553.746, 53082.691 25/05/28,02:15:28,11,09,1, 11.9,1,1, 9.515, 10323.498, 553.762, 53082.709 25/05/28,02:15:28,12,09,1, 11.9,1,1, 9.515, 10323.480, 553.803, 53082.707 25/05/28,02:15:28,13,09,1, 11.9,1,1, 9.515, 10323.504, 553.813, 53082.658 25/05/28,02:15:28,14,09,1, 11.9,1,1, 9.515, 10323.511, 553.849, 53082.779 25/05/28,02:15:28,15,09,1, 11.9,1,1, 9.515, 10323.485, 553.834, 53082.750 25/05/28,02:15:28,16,09,1, 11.9,1,1, 9.515, 10323.535, 553.869, 53082.721 25/05/28,02:15:28,17,09,1, 11.9,1,1, 9.515, 10323.526, 553.880, 53082.715 25/05/28,02:15:28,18,09,1, 11.9,1,1, 9.515, 10323.513, 553.935, 53082.709 25/05/28,02:15:28,19,09,1, 11.9,1,1, 9.515, 10323.540, 553.947, 53082.668 25/05/28,02:15:29,00,09,1, 11.9,1,1, 9.515, 10323.534, 553.947, 53082.668 25/05/28,02:15:29,01,09,1, 11.9,1,1, 9.515, 10323.546, 553.990, 53082.659 25/05/28,02:15:29,02,09,1, 11.9,1,1, 9.515, 10323.546, 554.021, 53082.719 25/05/28,02:15:29,03,09,1, 11.9,1,1, 9.515, 10323.566, 554.030, 53082.735 25/05/28,02:15:29,04,09,1, 11.9,1,1, 9.515, 10323.571, 554.037, 53082.672 25/05/28,02:15:29,05,09,1, 11.9,1,1, 9.515, 10323.547, 554.105, 53082.734 25/05/28,02:15:29,06,09,1, 11.9,1,1, 9.515, 10323.607, 554.105, 53082.773 25/05/28,02:15:29,07,09,1, 11.9,1,1, 9.515, 10323.589, 554.128, 53082.722 25/05/28,02:15:29,08,09,1, 11.9,1,1, 9.515, 10323.590, 554.166, 53082.654 25/05/28,02:15:29,09,09,1, 11.9,1,1, 9.515, 10323.600, 554.198, 53082.715 25/05/28,02:15:29,10,09,1, 11.9,1,1, 9.515, 10323.601, 554.199, 53082.685 25/05/28,02:15:29,11,09,1, 11.9,1,1, 9.515, 10323.621, 554.250, 53082.699 25/05/28,02:15:29,12,09,1, 11.9,1,1, 9.515, 10323.623, 554.263, 53082.725 25/05/28,02:15:29,13,09,1, 11.9,1,1, 9.515, 10323.619, 554.290, 53082.650 25/05/28,02:15:29,14,09,1, 11.9,1,1, 9.515, 10323.636, 554.336, 53082.765 25/05/28,02:15:29,15,09,1, 11.9,1,1, 9.515, 10323.675, 554.347, 53082.635 25/05/28,02:15:29,16,09,1, 11.9,1,1, 9.515, 10323.660, 554.400, 53082.728 25/05/28,02:15:29,17,09,1, 11.9,1,1, 9.515, 10323.666, 554.410, 53082.741 25/05/28,02:15:29,18,09,1, 11.9,1,1, 9.515, 10323.684, 554.446, 53082.741 25/05/28,02:15:29,19,09,1, 11.9,1,1, 9.515, 10323.683, 554.439, 53082.803 25/05/28,02:15:30,00,09,1, 11.9,1,1, 9.515, 10323.676, 554.439, 53082.803 25/05/28,02:15:30,01,09,1, 11.9,1,1, 9.515, 10323.697, 554.544, 53082.778 25/05/28,02:15:30,02,09,1, 11.9,1,1, 9.515, 10323.708, 554.543, 53082.759 25/05/28,02:15:30,03,09,1, 11.9,1,1, 9.515, 10323.733, 554.597, 53082.667 25/05/28,02:15:30,04,09,1, 11.9,1,1, 9.515, 10323.744, 554.592, 53082.695 25/05/28,02:15:30,05,09,1, 11.9,1,1, 9.515, 10323.752, 554.653, 53082.766 25/05/28,02:15:30,06,09,1, 11.9,1,1, 9.515, 10323.751, 554.668, 53082.647 25/05/28,02:15:30,07,09,1, 11.9,1,1, 9.515, 10323.797, 554.685, 53082.709 25/05/28,02:15:30,08,09,1, 11.9,1,1, 9.515, 10323.774, 554.718, 53082.782 25/05/28,02:15:30,09,09,1, 11.9,1,1, 9.515, 10323.792, 554.760, 53082.730 25/05/28,02:15:30,10,09,1, 11.9,1,1, 9.515, 10323.804, 554.787, 53082.777 25/05/28,02:15:30,11,09,1, 11.9,1,1, 9.515, 10323.801, 554.812, 53082.754 25/05/28,02:15:30,12,09,1, 11.9,1,1, 9.515, 10323.793, 554.852, 53082.709 25/05/28,02:15:30,13,09,1, 11.9,1,1, 9.515, 10323.824, 554.852, 53082.693 25/05/28,02:15:30,14,09,1, 11.9,1,1, 9.515, 10323.827, 554.906, 53082.743 25/05/28,02:15:30,15,09,1, 11.9,1,1, 9.515, 10323.830, 554.953, 53082.691 25/05/28,02:15:30,16,09,1, 11.9,1,1, 9.515, 10323.865, 554.945, 53082.697 25/05/28,02:15:30,17,09,1, 11.9,1,1, 9.515, 10323.859, 555.001, 53082.742 25/05/28,02:15:30,18,09,1, 11.9,1,1, 9.515, 10323.876, 555.012, 53082.676 25/05/28,02:15:30,19,09,1, 11.9,1,1, 9.515, 10323.879, 555.052, 53082.728 25/05/28,02:15:31,00,08,1, 11.9,1,1, 9.520, 10323.876, 555.052, 53082.728 25/05/28,02:15:31,01,08,1, 11.9,1,1, 9.520, 10323.901, 555.117, 53082.703 25/05/28,02:15:31,02,08,1, 11.9,1,1, 9.520, 10323.903, 555.140, 53082.766 25/05/28,02:15:31,03,08,1, 11.9,1,1, 9.520, 10323.908, 555.139, 53082.716 25/05/28,02:15:31,04,08,1, 11.9,1,1, 9.520, 10323.931, 555.218, 53082.701 25/05/28,02:15:31,05,08,1, 11.9,1,1, 9.520, 10323.921, 555.261, 53082.751 25/05/28,02:15:31,06,08,1, 11.9,1,1, 9.520, 10323.921, 555.256, 53082.705 25/05/28,02:15:31,07,08,1, 11.9,1,1, 9.520, 10323.957, 555.309, 53082.808 25/05/28,02:15:31,08,08,1, 11.9,1,1, 9.520, 10323.963, 555.319, 53082.688 25/05/28,02:15:31,09,08,1, 11.9,1,1, 9.520, 10323.970, 555.337, 53082.692 25/05/28,02:15:31,10,08,1, 11.9,1,1, 9.520, 10323.949, 555.392, 53082.789 25/05/28,02:15:31,11,08,1, 11.9,1,1, 9.520, 10323.999, 555.411, 53082.733 25/05/28,02:15:31,12,08,1, 11.9,1,1, 9.520, 10323.996, 555.431, 53082.759 25/05/28,02:15:31,13,08,1, 11.9,1,1, 9.520, 10324.006, 555.451, 53082.771 25/05/28,02:15:31,14,08,1, 11.9,1,1, 9.520, 10324.019, 555.497, 53082.698 25/05/28,02:15:31,15,08,1, 11.9,1,1, 9.520, 10323.980, 555.539, 53082.653 25/05/28,02:15:31,16,08,1, 11.9,1,1, 9.520, 10323.972, 555.554, 53082.751 25/05/28,02:15:31,17,08,1, 11.9,1,1, 9.520, 10323.978, 555.608, 53082.681 25/05/28,02:15:31,18,08,1, 11.9,1,1, 9.520, 10323.993, 555.634, 53082.691 25/05/28,02:15:31,19,08,1, 11.9,1,1, 9.520, 10324.020, 555.644, 53082.678 25/05/28,02:15:32,00,08,1, 11.8,1,1, 9.516, 10324.018, 555.644, 53082.678 25/05/28,02:15:32,01,08,1, 11.8,1,1, 9.516, 10324.017, 555.739, 53082.738 25/05/28,02:15:32,02,08,1, 11.8,1,1, 9.516, 10324.026, 555.766, 53082.754 25/05/28,02:15:32,03,08,1, 11.8,1,1, 9.516, 10324.025, 555.805, 53082.770 25/05/28,02:15:32,04,08,1, 11.8,1,1, 9.516, 10324.022, 555.818, 53082.753 25/05/28,02:15:32,05,08,1, 11.8,1,1, 9.516, 10324.007, 555.878, 53082.814 25/05/28,02:15:32,06,08,1, 11.8,1,1, 9.516, 10324.038, 555.907, 53082.716 25/05/28,02:15:32,07,08,1, 11.8,1,1, 9.516, 10324.033, 555.917, 53082.718 25/05/28,02:15:32,08,08,1, 11.8,1,1, 9.516, 10324.045, 555.964, 53082.754 25/05/28,02:15:32,09,08,1, 11.8,1,1, 9.516, 10324.030, 556.005, 53082.715 25/05/28,02:15:32,10,08,1, 11.8,1,1, 9.516, 10324.038, 556.042, 53082.794 25/05/28,02:15:32,11,08,1, 11.8,1,1, 9.516, 10324.050, 556.090, 53082.820 25/05/28,02:15:32,12,08,1, 11.8,1,1, 9.516, 10324.054, 556.111, 53082.779 25/05/28,02:15:32,13,08,1, 11.8,1,1, 9.516, 10324.065, 556.163, 53082.826 25/05/28,02:15:32,14,08,1, 11.8,1,1, 9.516, 10324.059, 556.188, 53082.795 25/05/28,02:15:32,15,08,1, 11.8,1,1, 9.516, 10324.065, 556.231, 53082.789 25/05/28,02:15:32,16,08,1, 11.8,1,1, 9.516, 10324.086, 556.265, 53082.710 25/05/28,02:15:32,17,08,1, 11.8,1,1, 9.516, 10324.093, 556.339, 53082.776 25/05/28,02:15:32,18,08,1, 11.8,1,1, 9.516, 10324.050, 556.366, 53082.780 25/05/28,02:15:32,19,08,1, 11.8,1,1, 9.516, 10324.088, 556.405, 53082.772 25/05/28,02:15:33,00,08,1, 12.0,1,1, 9.514, 10324.085, 556.405, 53082.772 25/05/28,02:15:33,01,08,1, 12.0,1,1, 9.514, 10324.078, 556.467, 53082.749 25/05/28,02:15:33,02,08,1, 12.0,1,1, 9.514, 10324.082, 556.526, 53082.769 25/05/28,02:15:33,03,08,1, 12.0,1,1, 9.514, 10324.099, 556.557, 53082.803 25/05/28,02:15:33,04,08,1, 12.0,1,1, 9.514, 10324.108, 556.597, 53082.771 25/05/28,02:15:33,05,08,1, 12.0,1,1, 9.514, 10324.110, 556.647, 53082.818 25/05/28,02:15:33,06,08,1, 12.0,1,1, 9.514, 10324.111, 556.692, 53082.810 25/05/28,02:15:33,07,08,1, 12.0,1,1, 9.514, 10324.117, 556.709, 53082.856 25/05/28,02:15:33,08,08,1, 12.0,1,1, 9.514, 10324.118, 556.767, 53082.794 25/05/28,02:15:33,09,08,1, 12.0,1,1, 9.514, 10324.139, 556.802, 53082.817 25/05/28,02:15:33,10,08,1, 12.0,1,1, 9.514, 10324.144, 556.854, 53082.796 25/05/28,02:15:33,11,08,1, 12.0,1,1, 9.514, 10324.155, 556.904, 53082.883 25/05/28,02:15:33,12,08,1, 12.0,1,1, 9.514, 10324.147, 556.942, 53082.802 25/05/28,02:15:33,13,08,1, 12.0,1,1, 9.514, 10324.178, 556.974, 53082.806 25/05/28,02:15:33,14,08,1, 12.0,1,1, 9.514, 10324.157, 556.992, 53082.745 25/05/28,02:15:33,15,08,1, 12.0,1,1, 9.514, 10324.175, 557.054, 53082.881 25/05/28,02:15:33,16,08,1, 12.0,1,1, 9.514, 10324.171, 557.091, 53082.934 25/05/28,02:15:33,17,08,1, 12.0,1,1, 9.514, 10324.177, 557.135, 53082.900 25/05/28,02:15:33,18,08,1, 12.0,1,1, 9.514, 10324.194, 557.165, 53082.818 25/05/28,02:15:33,19,08,1, 12.0,1,1, 9.514, 10324.200, 557.209, 53082.901 25/05/28,02:15:34,00,08,1, 11.9,1,1, 9.514, 10324.193, 557.209, 53082.901 25/05/28,02:15:34,01,08,1, 11.9,1,1, 9.514, 10324.220, 557.296, 53082.895 25/05/28,02:15:34,02,08,1, 11.9,1,1, 9.514, 10324.259, 557.309, 53082.869 25/05/28,02:15:34,03,08,1, 11.9,1,1, 9.514, 10324.251, 557.357, 53082.889 25/05/28,02:15:34,04,08,1, 11.9,1,1, 9.514, 10324.272, 557.404, 53082.888 25/05/28,02:15:34,05,08,1, 11.9,1,1, 9.514, 10324.263, 557.437, 53082.926 25/05/28,02:15:34,06,08,1, 11.9,1,1, 9.514, 10324.270, 557.479, 53082.887 25/05/28,02:15:34,07,08,1, 11.9,1,1, 9.514, 10324.249, 557.523, 53082.925 25/05/28,02:15:34,08,08,1, 11.9,1,1, 9.514, 10324.272, 557.537, 53082.857 25/05/28,02:15:34,09,08,1, 11.9,1,1, 9.514, 10324.310, 557.593, 53082.877 25/05/28,02:15:34,10,08,1, 11.9,1,1, 9.514, 10324.296, 557.608, 53082.887 25/05/28,02:15:34,11,08,1, 11.9,1,1, 9.514, 10324.311, 557.657, 53082.909 25/05/28,02:15:34,12,08,1, 11.9,1,1, 9.514, 10324.320, 557.689, 53082.826 25/05/28,02:15:34,13,08,1, 11.9,1,1, 9.514, 10324.327, 557.721, 53082.867 25/05/28,02:15:34,14,08,1, 11.9,1,1, 9.514, 10324.314, 557.775, 53082.860 25/05/28,02:15:34,15,08,1, 11.9,1,1, 9.514, 10324.335, 557.806, 53082.946 25/05/28,02:15:34,16,08,1, 11.9,1,1, 9.514, 10324.360, 557.850, 53082.924 25/05/28,02:15:34,17,08,1, 11.9,1,1, 9.514, 10324.367, 557.869, 53082.904 25/05/28,02:15:34,18,08,1, 11.9,1,1, 9.514, 10324.346, 557.907, 53082.891 25/05/28,02:15:34,19,08,1, 11.9,1,1, 9.514, 10324.363, 557.943, 53082.975 25/05/28,02:15:35,00,10,1, 11.9,1,1, 9.517, 10324.360, 557.943, 53082.975 25/05/28,02:15:35,01,10,1, 11.9,1,1, 9.517, 10324.358, 558.015, 53082.903 25/05/28,02:15:35,02,10,1, 11.9,1,1, 9.517, 10324.354, 558.047, 53082.966 25/05/28,02:15:35,03,10,1, 11.9,1,1, 9.517, 10324.378, 558.058, 53082.884 25/05/28,02:15:35,04,10,1, 11.9,1,1, 9.517, 10324.354, 558.088, 53082.931 25/05/28,02:15:35,05,10,1, 11.9,1,1, 9.517, 10324.363, 558.144, 53082.927 25/05/28,02:15:35,06,10,1, 11.9,1,1, 9.517, 10324.363, 558.139, 53082.897 25/05/28,02:15:35,07,10,1, 11.9,1,1, 9.517, 10324.385, 558.183, 53082.960 25/05/28,02:15:35,08,10,1, 11.9,1,1, 9.517, 10324.377, 558.206, 53082.980 25/05/28,02:15:35,09,10,1, 11.9,1,1, 9.517, 10324.366, 558.239, 53082.963 25/05/28,02:15:35,10,10,1, 11.9,1,1, 9.517, 10324.368, 558.269, 53082.892 25/05/28,02:15:35,11,10,1, 11.9,1,1, 9.517, 10324.367, 558.301, 53082.970 25/05/28,02:15:35,12,10,1, 11.9,1,1, 9.517, 10324.349, 558.334, 53082.947 25/05/28,02:15:35,13,10,1, 11.9,1,1, 9.517, 10324.365, 558.344, 53082.956 25/05/28,02:15:35,14,10,1, 11.9,1,1, 9.517, 10324.352, 558.356, 53082.850 25/05/28,02:15:35,15,10,1, 11.9,1,1, 9.517, 10324.350, 558.394, 53082.921 25/05/28,02:15:35,16,10,1, 11.9,1,1, 9.517, 10324.342, 558.410, 53082.882 25/05/28,02:15:35,17,10,1, 11.9,1,1, 9.517, 10324.366, 558.449, 53082.941 25/05/28,02:15:35,18,10,1, 11.9,1,1, 9.517, 10324.346, 558.437, 53082.897 25/05/28,02:15:35,19,10,1, 11.9,1,1, 9.517, 10324.353, 558.489, 53082.831 25/05/28,02:15:36,00,10,1, 11.9,1,1, 9.513, 10324.352, 558.489, 53082.831 25/05/28,02:15:36,01,10,1, 11.9,1,1, 9.513, 10324.329, 558.547, 53082.891 25/05/28,02:15:36,02,10,1, 11.9,1,1, 9.513, 10324.362, 558.545, 53082.862 25/05/28,02:15:36,03,10,1, 11.9,1,1, 9.513, 10324.326, 558.578, 53082.880 25/05/28,02:15:36,04,10,1, 11.9,1,1, 9.513, 10324.337, 558.595, 53082.933 25/05/28,02:15:36,05,10,1, 11.9,1,1, 9.513, 10324.315, 558.621, 53082.943 25/05/28,02:15:36,06,10,1, 11.9,1,1, 9.513, 10324.321, 558.660, 53082.923 25/05/28,02:15:36,07,10,1, 11.9,1,1, 9.513, 10324.344, 558.672, 53082.856 25/05/28,02:15:36,08,10,1, 11.9,1,1, 9.513, 10324.304, 558.688, 53083.006 25/05/28,02:15:36,09,10,1, 11.9,1,1, 9.513, 10324.300, 558.720, 53082.799 25/05/28,02:15:36,10,10,1, 11.9,1,1, 9.513, 10324.309, 558.726, 53082.824 25/05/28,02:15:36,11,10,1, 11.9,1,1, 9.513, 10324.283, 558.724, 53082.839 25/05/28,02:15:36,12,10,1, 11.9,1,1, 9.513, 10324.286, 558.772, 53082.819 25/05/28,02:15:36,13,10,1, 11.9,1,1, 9.513, 10324.288, 558.789, 53082.783 25/05/28,02:15:36,14,10,1, 11.9,1,1, 9.513, 10324.273, 558.796, 53082.894 25/05/28,02:15:36,15,10,1, 11.9,1,1, 9.513, 10324.274, 558.828, 53082.797 25/05/28,02:15:36,16,10,1, 11.9,1,1, 9.513, 10324.219, 558.852, 53082.883 25/05/28,02:15:36,17,10,1, 11.9,1,1, 9.513, 10324.258, 558.888, 53082.886 25/05/28,02:15:36,18,10,1, 11.9,1,1, 9.513, 10324.248, 558.880, 53082.820 25/05/28,02:15:36,19,10,1, 11.9,1,1, 9.513, 10324.207, 558.919, 53082.883 25/05/28,02:15:37,00,10,1, 12.0,1,1, 9.516, 10324.202, 558.919, 53082.883 25/05/28,02:15:37,01,10,1, 12.0,1,1, 9.516, 10324.241, 558.937, 53082.844 25/05/28,02:15:37,02,10,1, 12.0,1,1, 9.516, 10324.187, 558.957, 53082.832 25/05/28,02:15:37,03,10,1, 12.0,1,1, 9.516, 10324.178, 558.969, 53082.849 25/05/28,02:15:37,04,10,1, 12.0,1,1, 9.516, 10324.156, 558.982, 53082.898 25/05/28,02:15:37,05,10,1, 12.0,1,1, 9.516, 10324.144, 558.988, 53082.803 25/05/28,02:15:37,06,10,1, 12.0,1,1, 9.516, 10324.135, 559.034, 53082.784 25/05/28,02:15:37,07,10,1, 12.0,1,1, 9.516, 10324.133, 559.037, 53082.873 25/05/28,02:15:37,08,10,1, 12.0,1,1, 9.516, 10324.088, 559.057, 53082.821 25/05/28,02:15:37,09,10,1, 12.0,1,1, 9.516, 10324.091, 559.087, 53082.847 25/05/28,02:15:37,10,10,1, 12.0,1,1, 9.516, 10324.064, 559.104, 53082.812 25/05/28,02:15:37,11,10,1, 12.0,1,1, 9.516, 10324.053, 559.114, 53082.864 25/05/28,02:15:37,12,10,1, 12.0,1,1, 9.516, 10324.036, 559.144, 53082.758 25/05/28,02:15:37,13,10,1, 12.0,1,1, 9.516, 10324.028, 559.163, 53082.814 25/05/28,02:15:37,14,10,1, 12.0,1,1, 9.516, 10324.019, 559.171, 53082.784 25/05/28,02:15:37,15,10,1, 12.0,1,1, 9.516, 10323.999, 559.182, 53082.796 25/05/28,02:15:37,16,10,1, 12.0,1,1, 9.516, 10323.981, 559.205, 53082.750 25/05/28,02:15:37,17,10,1, 12.0,1,1, 9.516, 10323.949, 559.205, 53082.778 25/05/28,02:15:37,18,10,1, 12.0,1,1, 9.516, 10323.952, 559.232, 53082.795 25/05/28,02:15:37,19,10,1, 12.0,1,1, 9.516, 10323.923, 559.254, 53082.759 25/05/28,02:15:38,00,09,1, 12.0,1,1, 9.513, 10323.918, 559.254, 53082.759 25/05/28,02:15:38,01,09,1, 12.0,1,1, 9.513, 10323.906, 559.273, 53082.848 25/05/28,02:15:38,02,09,1, 12.0,1,1, 9.513, 10323.883, 559.271, 53082.795 25/05/28,02:15:38,03,09,1, 12.0,1,1, 9.513, 10323.845, 559.297, 53082.771 25/05/28,02:15:38,04,09,1, 12.0,1,1, 9.513, 10323.830, 559.305, 53082.837 25/05/28,02:15:38,05,09,1, 12.0,1,1, 9.513, 10323.810, 559.340, 53082.748 25/05/28,02:15:38,06,09,1, 12.0,1,1, 9.513, 10323.809, 559.347, 53082.724 25/05/28,02:15:38,07,09,1, 12.0,1,1, 9.513, 10323.776, 559.354, 53082.677 25/05/28,02:15:38,08,09,1, 12.0,1,1, 9.513, 10323.770, 559.364, 53082.770 25/05/28,02:15:38,09,09,1, 12.0,1,1, 9.513, 10323.751, 559.378, 53082.667 25/05/28,02:15:38,10,09,1, 12.0,1,1, 9.513, 10323.729, 559.393, 53082.716 25/05/28,02:15:38,11,09,1, 12.0,1,1, 9.513, 10323.738, 559.427, 53082.741 25/05/28,02:15:38,12,09,1, 12.0,1,1, 9.513, 10323.705, 559.436, 53082.682 25/05/28,02:15:38,13,09,1, 12.0,1,1, 9.513, 10323.682, 559.442, 53082.721 25/05/28,02:15:38,14,09,1, 12.0,1,1, 9.513, 10323.652, 559.451, 53082.673 25/05/28,02:15:38,15,09,1, 12.0,1,1, 9.513, 10323.641, 559.483, 53082.701 25/05/28,02:15:38,16,09,1, 12.0,1,1, 9.513, 10323.627, 559.474, 53082.693 25/05/28,02:15:38,17,09,1, 12.0,1,1, 9.513, 10323.623, 559.508, 53082.680 25/05/28,02:15:38,18,09,1, 12.0,1,1, 9.513, 10323.571, 559.514, 53082.701 25/05/28,02:15:38,19,09,1, 12.0,1,1, 9.513, 10323.573, 559.525, 53082.703 25/05/28,02:15:39,00,10,1, 11.9,1,1, 9.512, 10323.567, 559.525, 53082.703 25/05/28,02:15:39,01,10,1, 11.9,1,1, 9.512, 10323.524, 559.559, 53082.697 25/05/28,02:15:39,02,10,1, 11.9,1,1, 9.512, 10323.532, 559.570, 53082.628 25/05/28,02:15:39,03,10,1, 11.9,1,1, 9.512, 10323.506, 559.592, 53082.679 25/05/28,02:15:39,04,10,1, 11.9,1,1, 9.512, 10323.451, 559.607, 53082.680 25/05/28,02:15:39,05,10,1, 11.9,1,1, 9.512, 10323.421, 559.602, 53082.692 25/05/28,02:15:39,06,10,1, 11.9,1,1, 9.512, 10323.433, 559.633, 53082.702 25/05/28,02:15:39,07,10,1, 11.9,1,1, 9.512, 10323.379, 559.632, 53082.608 25/05/28,02:15:39,08,10,1, 11.9,1,1, 9.512, 10323.376, 559.675, 53082.693 25/05/28,02:15:39,09,10,1, 11.9,1,1, 9.512, 10323.345, 559.682, 53082.675 25/05/28,02:15:39,10,10,1, 11.9,1,1, 9.512, 10323.317, 559.713, 53082.614 25/05/28,02:15:39,11,10,1, 11.9,1,1, 9.512, 10323.318, 559.712, 53082.616 25/05/28,02:15:39,12,10,1, 11.9,1,1, 9.512, 10323.255, 559.700, 53082.572 25/05/28,02:15:39,13,10,1, 11.9,1,1, 9.512, 10323.250, 559.738, 53082.641 25/05/28,02:15:39,14,10,1, 11.9,1,1, 9.512, 10323.214, 559.751, 53082.599 25/05/28,02:15:39,15,10,1, 11.9,1,1, 9.512, 10323.212, 559.745, 53082.611 25/05/28,02:15:39,16,10,1, 11.9,1,1, 9.512, 10323.165, 559.790, 53082.619 25/05/28,02:15:39,17,10,1, 11.9,1,1, 9.512, 10323.142, 559.799, 53082.639 25/05/28,02:15:39,18,10,1, 11.9,1,1, 9.512, 10323.133, 559.799, 53082.588 25/05/28,02:15:39,19,10,1, 11.9,1,1, 9.512, 10323.114, 559.813, 53082.605 25/05/28,02:15:40,00,10,1, 12.0,1,1, 9.515, 10323.108, 559.813, 53082.605 25/05/28,02:15:40,01,10,1, 12.0,1,1, 9.515, 10323.078, 559.857, 53082.661 25/05/28,02:15:40,02,10,1, 12.0,1,1, 9.515, 10323.049, 559.857, 53082.554 25/05/28,02:15:40,03,10,1, 12.0,1,1, 9.515, 10323.010, 559.897, 53082.640 25/05/28,02:15:40,04,10,1, 12.0,1,1, 9.515, 10322.983, 559.891, 53082.635 25/05/28,02:15:40,05,10,1, 12.0,1,1, 9.515, 10322.978, 559.893, 53082.571 25/05/28,02:15:40,06,10,1, 12.0,1,1, 9.515, 10322.957, 559.891, 53082.568 25/05/28,02:15:40,07,10,1, 12.0,1,1, 9.515, 10322.950, 559.935, 53082.619 25/05/28,02:15:40,08,10,1, 12.0,1,1, 9.515, 10322.885, 559.933, 53082.562 25/05/28,02:15:40,09,10,1, 12.0,1,1, 9.515, 10322.862, 559.931, 53082.558 25/05/28,02:15:40,10,10,1, 12.0,1,1, 9.515, 10322.846, 559.947, 53082.552 25/05/28,02:15:40,11,10,1, 12.0,1,1, 9.515, 10322.836, 559.965, 53082.541 25/05/28,02:15:40,12,10,1, 12.0,1,1, 9.515, 10322.794, 559.979, 53082.495 25/05/28,02:15:40,13,10,1, 12.0,1,1, 9.515, 10322.786, 560.004, 53082.544 25/05/28,02:15:40,14,10,1, 12.0,1,1, 9.515, 10322.757, 560.015, 53082.454 25/05/28,02:15:40,15,10,1, 12.0,1,1, 9.515, 10322.739, 559.999, 53082.530 25/05/28,02:15:40,16,10,1, 12.0,1,1, 9.515, 10322.725, 560.010, 53082.465 25/05/28,02:15:40,17,10,1, 12.0,1,1, 9.515, 10322.681, 559.987, 53082.430 25/05/28,02:15:40,18,10,1, 12.0,1,1, 9.515, 10322.660, 560.031, 53082.532 25/05/28,02:15:40,19,10,1, 12.0,1,1, 9.515, 10322.617, 560.052, 53082.504 25/05/28,02:15:41,00,10,1, 11.8,1,1, 9.514, 10322.616, 560.052, 53082.504 25/05/28,02:15:41,01,10,1, 11.8,1,1, 9.514, 10322.570, 560.081, 53082.478 25/05/28,02:15:41,02,10,1, 11.8,1,1, 9.514, 10322.548, 560.077, 53082.460 25/05/28,02:15:41,03,10,1, 11.8,1,1, 9.514, 10322.519, 560.072, 53082.485 25/05/28,02:15:41,04,10,1, 11.8,1,1, 9.514, 10322.492, 560.121, 53082.515 25/05/28,02:15:41,05,10,1, 11.8,1,1, 9.514, 10322.446, 560.111, 53082.528 25/05/28,02:15:41,06,10,1, 11.8,1,1, 9.514, 10322.429, 560.106, 53082.449 25/05/28,02:15:41,07,10,1, 11.8,1,1, 9.514, 10322.418, 560.116, 53082.494 25/05/28,02:15:41,08,10,1, 11.8,1,1, 9.514, 10322.377, 560.126, 53082.405 25/05/28,02:15:41,09,10,1, 11.8,1,1, 9.514, 10322.368, 560.129, 53082.411 25/05/28,02:15:41,10,10,1, 11.8,1,1, 9.514, 10322.321, 560.157, 53082.418 25/05/28,02:15:41,11,10,1, 11.8,1,1, 9.514, 10322.304, 560.140, 53082.419 25/05/28,02:15:41,12,10,1, 11.8,1,1, 9.514, 10322.275, 560.150, 53082.362 25/05/28,02:15:41,13,10,1, 11.8,1,1, 9.514, 10322.230, 560.179, 53082.481 25/05/28,02:15:41,14,10,1, 11.8,1,1, 9.514, 10322.210, 560.160, 53082.463 25/05/28,02:15:41,15,10,1, 11.8,1,1, 9.514, 10322.172, 560.141, 53082.373 25/05/28,02:15:41,16,10,1, 11.8,1,1, 9.514, 10322.156, 560.151, 53082.347 25/05/28,02:15:41,17,10,1, 11.8,1,1, 9.514, 10322.120, 560.164, 53082.437 25/05/28,02:15:41,18,10,1, 11.8,1,1, 9.514, 10322.087, 560.169, 53082.446 25/05/28,02:15:41,19,10,1, 11.8,1,1, 9.514, 10322.062, 560.162, 53082.417 25/05/28,02:15:42,00,10,1, 11.9,1,1, 9.512, 10322.057, 560.162, 53082.417 25/05/28,02:15:42,01,10,1, 11.9,1,1, 9.512, 10322.011, 560.167, 53082.349 25/05/28,02:15:42,02,10,1, 11.9,1,1, 9.512, 10321.964, 560.189, 53082.366 25/05/28,02:15:42,03,10,1, 11.9,1,1, 9.512, 10321.929, 560.172, 53082.378 25/05/28,02:15:42,04,10,1, 11.9,1,1, 9.512, 10321.885, 560.180, 53082.283 25/05/28,02:15:42,05,10,1, 11.9,1,1, 9.512, 10321.886, 560.182, 53082.323 25/05/28,02:15:42,06,10,1, 11.9,1,1, 9.512, 10321.828, 560.177, 53082.272 25/05/28,02:15:42,07,10,1, 11.9,1,1, 9.512, 10321.784, 560.191, 53082.282 25/05/28,02:15:42,08,10,1, 11.9,1,1, 9.512, 10321.761, 560.195, 53082.341 25/05/28,02:15:42,09,10,1, 11.9,1,1, 9.512, 10321.715, 560.192, 53082.298 25/05/28,02:15:42,10,10,1, 11.9,1,1, 9.512, 10321.716, 560.209, 53082.286 25/05/28,02:15:42,11,10,1, 11.9,1,1, 9.512, 10321.663, 560.185, 53082.227 25/05/28,02:15:42,12,10,1, 11.9,1,1, 9.512, 10321.644, 560.190, 53082.253 25/05/28,02:15:42,13,10,1, 11.9,1,1, 9.512, 10321.616, 560.211, 53082.334 25/05/28,02:15:42,14,10,1, 11.9,1,1, 9.512, 10321.562, 560.215, 53082.203 25/05/28,02:15:42,15,10,1, 11.9,1,1, 9.512, 10321.547, 560.220, 53082.201 25/05/28,02:15:42,16,10,1, 11.9,1,1, 9.512, 10321.480, 560.222, 53082.258 25/05/28,02:15:42,17,10,1, 11.9,1,1, 9.512, 10321.470, 560.228, 53082.210 25/05/28,02:15:42,18,10,1, 11.9,1,1, 9.512, 10321.455, 560.229, 53082.243 25/05/28,02:15:42,19,10,1, 11.9,1,1, 9.512, 10321.409, 560.206, 53082.226 25/05/28,02:15:43,00,10,1, 11.8,1,1, 9.513, 10321.406, 560.206, 53082.226 25/05/28,02:15:43,01,10,1, 11.8,1,1, 9.513, 10321.365, 560.224, 53082.167 25/05/28,02:15:43,02,10,1, 11.8,1,1, 9.513, 10321.303, 560.245, 53082.306 25/05/28,02:15:43,03,10,1, 11.8,1,1, 9.513, 10321.286, 560.259, 53082.146 25/05/28,02:15:43,04,10,1, 11.8,1,1, 9.513, 10321.278, 560.237, 53082.213 25/05/28,02:15:43,05,10,1, 11.8,1,1, 9.513, 10321.222, 560.218, 53082.170 25/05/28,02:15:43,06,10,1, 11.8,1,1, 9.513, 10321.208, 560.231, 53082.103 25/05/28,02:15:43,07,10,1, 11.8,1,1, 9.513, 10321.174, 560.248, 53082.144 25/05/28,02:15:43,08,10,1, 11.8,1,1, 9.513, 10321.137, 560.242, 53082.114 25/05/28,02:15:43,09,10,1, 11.8,1,1, 9.513, 10321.105, 560.229, 53082.177 25/05/28,02:15:43,10,10,1, 11.8,1,1, 9.513, 10321.053, 560.228, 53082.210 25/05/28,02:15:43,11,10,1, 11.8,1,1, 9.513, 10321.074, 560.237, 53082.121 25/05/28,02:15:43,12,10,1, 11.8,1,1, 9.513, 10321.017, 560.256, 53082.133 25/05/28,02:15:43,13,10,1, 11.8,1,1, 9.513, 10321.020, 560.238, 53082.104 25/05/28,02:15:43,14,10,1, 11.8,1,1, 9.513, 10320.969, 560.228, 53082.108 25/05/28,02:15:43,15,10,1, 11.8,1,1, 9.513, 10320.960, 560.235, 53081.861 25/05/28,02:15:43,16,10,1, 11.8,1,1, 9.513, 10320.917, 560.234, 53081.967 25/05/28,02:15:43,17,10,1, 11.8,1,1, 9.513, 10320.866, 560.259, 53081.985 25/05/28,02:15:43,18,10,1, 11.8,1,1, 9.513, 10320.863, 560.245, 53082.084 25/05/28,02:15:43,19,10,1, 11.8,1,1, 9.513, 10320.829, 560.245, 53082.083 25/05/28,02:15:44,00,10,1, 11.9,1,1, 9.515, 10320.822, 560.245, 53082.083 25/05/28,02:15:44,01,10,1, 11.9,1,1, 9.515, 10320.784, 560.237, 53082.013 25/05/28,02:15:44,02,10,1, 11.9,1,1, 9.515, 10320.754, 560.223, 53081.999 25/05/28,02:15:44,03,10,1, 11.9,1,1, 9.515, 10320.716, 560.228, 53082.008 25/05/28,02:15:44,04,10,1, 11.9,1,1, 9.515, 10320.703, 560.264, 53081.943 25/05/28,02:15:44,05,10,1, 11.9,1,1, 9.515, 10320.666, 560.241, 53081.916 25/05/28,02:15:44,06,10,1, 11.9,1,1, 9.515, 10320.653, 560.250, 53081.959 25/05/28,02:15:44,07,10,1, 11.9,1,1, 9.515, 10320.616, 560.230, 53081.977 25/05/28,02:15:44,08,10,1, 11.9,1,1, 9.515, 10320.585, 560.252, 53081.905 25/05/28,02:15:44,09,10,1, 11.9,1,1, 9.515, 10320.577, 560.238, 53081.967 25/05/28,02:15:44,10,10,1, 11.9,1,1, 9.515, 10320.552, 560.244, 53081.916 25/05/28,02:15:44,11,10,1, 11.9,1,1, 9.515, 10320.505, 560.250, 53081.826 25/05/28,02:15:44,12,10,1, 11.9,1,1, 9.515, 10320.492, 560.251, 53081.863 25/05/28,02:15:44,13,10,1, 11.9,1,1, 9.515, 10320.454, 560.221, 53081.884 25/05/28,02:15:44,14,10,1, 11.9,1,1, 9.515, 10320.436, 560.217, 53081.822 25/05/28,02:15:44,15,10,1, 11.9,1,1, 9.515, 10320.419, 560.206, 53081.836 25/05/28,02:15:44,16,10,1, 11.9,1,1, 9.515, 10320.390, 560.212, 53081.773 25/05/28,02:15:44,17,10,1, 11.9,1,1, 9.515, 10320.358, 560.192, 53081.828 25/05/28,02:15:44,18,10,1, 11.9,1,1, 9.515, 10320.355, 560.198, 53081.781 25/05/28,02:15:44,19,10,1, 11.9,1,1, 9.515, 10320.304, 560.196, 53081.840 25/05/28,02:15:45,00,10,1, 11.9,1,1, 9.515, 10320.296, 560.196, 53081.840 25/05/28,02:15:45,01,10,1, 11.9,1,1, 9.515, 10320.285, 560.201, 53081.718 25/05/28,02:15:45,02,10,1, 11.9,1,1, 9.515, 10320.238, 560.168, 53081.764 25/05/28,02:15:45,03,10,1, 11.9,1,1, 9.515, 10320.207, 560.166, 53081.787 25/05/28,02:15:45,04,10,1, 11.9,1,1, 9.515, 10320.172, 560.152, 53081.758 25/05/28,02:15:45,05,10,1, 11.9,1,1, 9.515, 10320.153, 560.175, 53081.768 25/05/28,02:15:45,06,10,1, 11.9,1,1, 9.515, 10320.096, 560.129, 53081.681 25/05/28,02:15:45,07,10,1, 11.9,1,1, 9.515, 10320.083, 560.147, 53081.741 25/05/28,02:15:45,08,10,1, 11.9,1,1, 9.515, 10320.067, 560.134, 53081.662 25/05/28,02:15:45,09,10,1, 11.9,1,1, 9.515, 10320.034, 560.144, 53081.690 25/05/28,02:15:45,10,10,1, 11.9,1,1, 9.515, 10320.039, 560.157, 53081.690 25/05/28,02:15:45,11,10,1, 11.9,1,1, 9.515, 10320.024, 560.133, 53081.644 25/05/28,02:15:45,12,10,1, 11.9,1,1, 9.515, 10319.986, 560.133, 53081.674 25/05/28,02:15:45,13,10,1, 11.9,1,1, 9.515, 10319.968, 560.122, 53081.670 25/05/28,02:15:45,14,10,1, 11.9,1,1, 9.515, 10319.932, 560.103, 53081.644 25/05/28,02:15:45,15,10,1, 11.9,1,1, 9.515, 10319.929, 560.144, 53081.667 25/05/28,02:15:45,16,10,1, 11.9,1,1, 9.515, 10319.900, 560.122, 53081.665 25/05/28,02:15:45,17,10,1, 11.9,1,1, 9.515, 10319.877, 560.114, 53081.581 25/05/28,02:15:45,18,10,1, 11.9,1,1, 9.515, 10319.862, 560.089, 53081.598 25/05/28,02:15:45,19,10,1, 11.9,1,1, 9.515, 10319.846, 560.101, 53081.606 25/05/28,02:15:46,00,10,1, 11.9,1,1, 9.512, 10319.846, 560.101, 53081.606 25/05/28,02:15:46,01,10,1, 11.9,1,1, 9.512, 10319.800, 560.086, 53081.580 25/05/28,02:15:46,02,10,1, 11.9,1,1, 9.512, 10319.756, 560.097, 53081.668 25/05/28,02:15:46,03,10,1, 11.9,1,1, 9.512, 10319.759, 560.094, 53081.604 25/05/28,02:15:46,04,10,1, 11.9,1,1, 9.512, 10319.752, 560.085, 53081.556 25/05/28,02:15:46,05,10,1, 11.9,1,1, 9.512, 10319.758, 560.063, 53081.522 25/05/28,02:15:46,06,10,1, 11.9,1,1, 9.512, 10319.720, 560.059, 53081.510 25/05/28,02:15:46,07,10,1, 11.9,1,1, 9.512, 10319.690, 560.079, 53081.567 25/05/28,02:15:46,08,10,1, 11.9,1,1, 9.512, 10319.679, 560.083, 53081.557 25/05/28,02:15:46,09,10,1, 11.9,1,1, 9.512, 10319.671, 560.070, 53081.505 25/05/28,02:15:46,10,10,1, 11.9,1,1, 9.512, 10319.640, 560.112, 53081.504 25/05/28,02:15:46,11,10,1, 11.9,1,1, 9.512, 10319.612, 560.114, 53081.457 25/05/28,02:15:46,12,10,1, 11.9,1,1, 9.512, 10319.588, 560.128, 53081.454 25/05/28,02:15:46,13,10,1, 11.9,1,1, 9.512, 10319.599, 560.136, 53081.434 25/05/28,02:15:46,14,10,1, 11.9,1,1, 9.512, 10319.541, 560.107, 53081.486 25/05/28,02:15:46,15,10,1, 11.9,1,1, 9.512, 10319.513, 560.124, 53081.459 25/05/28,02:15:46,16,10,1, 11.9,1,1, 9.512, 10319.513, 560.152, 53081.457 25/05/28,02:15:46,17,10,1, 11.9,1,1, 9.512, 10319.499, 560.148, 53081.436 25/05/28,02:15:46,18,10,1, 11.9,1,1, 9.512, 10319.467, 560.169, 53081.463 25/05/28,02:15:46,19,10,1, 11.9,1,1, 9.512, 10319.455, 560.182, 53081.421 25/05/28,02:15:47,00,10,1, 11.9,1,1, 9.514, 10319.453, 560.182, 53081.421 25/05/28,02:15:47,01,10,1, 11.9,1,1, 9.514, 10319.397, 560.222, 53081.493 25/05/28,02:15:47,02,10,1, 11.9,1,1, 9.514, 10319.368, 560.239, 53081.701 25/05/28,02:15:47,03,10,1, 11.9,1,1, 9.514, 10319.393, 560.224, 53081.487 25/05/28,02:15:47,04,10,1, 11.9,1,1, 9.514, 10319.349, 560.251, 53081.448 25/05/28,02:15:47,05,10,1, 11.9,1,1, 9.514, 10319.319, 560.252, 53081.416 25/05/28,02:15:47,06,10,1, 11.9,1,1, 9.514, 10319.298, 560.292, 53081.467 25/05/28,02:15:47,07,10,1, 11.9,1,1, 9.514, 10319.293, 560.291, 53081.450 25/05/28,02:15:47,08,10,1, 11.9,1,1, 9.514, 10319.271, 560.291, 53081.342 25/05/28,02:15:47,09,10,1, 11.9,1,1, 9.514, 10319.267, 560.310, 53081.419 25/05/28,02:15:47,10,10,1, 11.9,1,1, 9.514, 10319.225, 560.334, 53081.398 25/05/28,02:15:47,11,10,1, 11.9,1,1, 9.514, 10319.207, 560.331, 53081.382 25/05/28,02:15:47,12,10,1, 11.9,1,1, 9.514, 10319.182, 560.375, 53081.400 25/05/28,02:15:47,13,10,1, 11.9,1,1, 9.514, 10319.186, 560.375, 53081.366 25/05/28,02:15:47,14,10,1, 11.9,1,1, 9.514, 10319.161, 560.400, 53081.418 25/05/28,02:15:47,15,10,1, 11.9,1,1, 9.514, 10319.152, 560.414, 53081.326 25/05/28,02:15:47,16,10,1, 11.9,1,1, 9.514, 10319.133, 560.439, 53081.386 25/05/28,02:15:47,17,10,1, 11.9,1,1, 9.514, 10319.089, 560.451, 53081.327 25/05/28,02:15:47,18,10,1, 11.9,1,1, 9.514, 10319.075, 560.485, 53081.393 25/05/28,02:15:47,19,10,1, 11.9,1,1, 9.514, 10319.064, 560.507, 53081.369 25/05/28,02:15:48,00,10,1, 11.9,1,1, 9.512, 10319.061, 560.507, 53081.369 25/05/28,02:15:48,01,10,1, 11.9,1,1, 9.512, 10319.042, 560.518, 53081.354 25/05/28,02:15:48,02,10,1, 11.9,1,1, 9.512, 10319.029, 560.520, 53081.383 25/05/28,02:15:48,03,10,1, 11.9,1,1, 9.512, 10319.018, 560.563, 53081.364 25/05/28,02:15:48,04,10,1, 11.9,1,1, 9.512, 10318.995, 560.540, 53081.331 25/05/28,02:15:48,05,10,1, 11.9,1,1, 9.512, 10318.983, 560.572, 53081.425 25/05/28,02:15:48,06,10,1, 11.9,1,1, 9.512, 10318.963, 560.572, 53081.411 25/05/28,02:15:48,07,10,1, 11.9,1,1, 9.512, 10318.961, 560.604, 53081.378 25/05/28,02:15:48,08,10,1, 11.9,1,1, 9.512, 10318.922, 560.610, 53081.408 25/05/28,02:15:48,09,10,1, 11.9,1,1, 9.512, 10318.928, 560.596, 53081.321 25/05/28,02:15:48,10,10,1, 11.9,1,1, 9.512, 10318.935, 560.642, 53081.314 25/05/28,02:15:48,11,10,1, 11.9,1,1, 9.512, 10318.913, 560.636, 53081.270 25/05/28,02:15:48,12,10,1, 11.9,1,1, 9.512, 10318.900, 560.672, 53081.340 25/05/28,02:15:48,13,10,1, 11.9,1,1, 9.512, 10318.894, 560.686, 53081.348 25/05/28,02:15:48,14,10,1, 11.9,1,1, 9.512, 10318.897, 560.698, 53081.398 25/05/28,02:15:48,15,10,1, 11.9,1,1, 9.512, 10318.883, 560.720, 53081.255 25/05/28,02:15:48,16,10,1, 11.9,1,1, 9.512, 10318.860, 560.733, 53081.349 25/05/28,02:15:48,17,10,1, 11.9,1,1, 9.512, 10318.851, 560.729, 53081.286 25/05/28,02:15:48,18,10,1, 11.9,1,1, 9.512, 10318.845, 560.733, 53081.260 25/05/28,02:15:48,19,10,1, 11.9,1,1, 9.512, 10318.867, 560.753, 53081.294 25/05/28,02:15:49,00,10,1, 11.9,1,1, 9.511, 10318.861, 560.753, 53081.294 25/05/28,02:15:49,01,10,1, 11.9,1,1, 9.511, 10318.821, 560.783, 53081.216 25/05/28,02:15:49,02,10,1, 11.9,1,1, 9.511, 10318.802, 560.792, 53081.241 25/05/28,02:15:49,03,10,1, 11.9,1,1, 9.511, 10318.765, 560.804, 53081.239 25/05/28,02:15:49,04,10,1, 11.9,1,1, 9.511, 10318.795, 560.804, 53081.271 25/05/28,02:15:49,05,10,1, 11.9,1,1, 9.511, 10318.764, 560.833, 53081.352 25/05/28,02:15:49,06,10,1, 11.9,1,1, 9.511, 10318.746, 560.817, 53081.163 25/05/28,02:15:49,07,10,1, 11.9,1,1, 9.511, 10318.755, 560.828, 53081.178 25/05/28,02:15:49,08,10,1, 11.9,1,1, 9.511, 10318.726, 560.848, 53081.160 25/05/28,02:15:49,09,10,1, 11.9,1,1, 9.511, 10318.721, 560.855, 53081.181 25/05/28,02:15:49,10,10,1, 11.9,1,1, 9.511, 10318.692, 560.883, 53081.226 25/05/28,02:15:49,11,10,1, 11.9,1,1, 9.511, 10318.713, 560.885, 53081.190 25/05/28,02:15:49,12,10,1, 11.9,1,1, 9.511, 10318.683, 560.901, 53081.197 25/05/28,02:15:49,13,10,1, 11.9,1,1, 9.511, 10318.675, 560.908, 53081.187 25/05/28,02:15:49,14,10,1, 11.9,1,1, 9.511, 10318.640, 560.951, 53081.266 25/05/28,02:15:49,15,10,1, 11.9,1,1, 9.511, 10318.649, 560.939, 53081.138 25/05/28,02:15:49,16,10,1, 11.9,1,1, 9.511, 10318.648, 560.950, 53081.138 25/05/28,02:15:49,17,10,1, 11.9,1,1, 9.511, 10318.675, 560.946, 53081.141 25/05/28,02:15:49,18,10,1, 11.9,1,1, 9.511, 10318.664, 560.971, 53081.158 25/05/28,02:15:49,19,10,1, 11.9,1,1, 9.511, 10318.641, 560.992, 53081.182 25/05/28,02:15:50,00,10,1, 11.8,1,1, 9.511, 10318.636, 560.992, 53081.182 25/05/28,02:15:50,01,10,1, 11.8,1,1, 9.511, 10318.604, 560.989, 53081.113 25/05/28,02:15:50,02,10,1, 11.8,1,1, 9.511, 10318.590, 560.995, 53081.140 25/05/28,02:15:50,03,10,1, 11.8,1,1, 9.511, 10318.577, 561.021, 53081.075 25/05/28,02:15:50,04,10,1, 11.8,1,1, 9.511, 10318.577, 561.032, 53081.094 25/05/28,02:15:50,05,10,1, 11.8,1,1, 9.511, 10318.556, 561.033, 53081.084 25/05/28,02:15:50,06,10,1, 11.8,1,1, 9.511, 10318.530, 561.052, 53081.109 25/05/28,02:15:50,07,10,1, 11.8,1,1, 9.511, 10318.533, 561.066, 53081.024 25/05/28,02:15:50,08,10,1, 11.8,1,1, 9.511, 10318.525, 561.060, 53081.069 25/05/28,02:15:50,09,10,1, 11.8,1,1, 9.511, 10318.487, 561.067, 53081.023 25/05/28,02:15:50,10,10,1, 11.8,1,1, 9.511, 10318.490, 561.085, 53080.987 25/05/28,02:15:50,11,10,1, 11.8,1,1, 9.511, 10318.487, 561.068, 53080.998 25/05/28,02:15:50,12,10,1, 11.8,1,1, 9.511, 10318.506, 561.107, 53081.104 25/05/28,02:15:50,13,10,1, 11.8,1,1, 9.511, 10318.486, 561.116, 53081.016 25/05/28,02:15:50,14,10,1, 11.8,1,1, 9.511, 10318.473, 561.111, 53081.080 25/05/28,02:15:50,15,10,1, 11.8,1,1, 9.511, 10318.444, 561.114, 53080.996 25/05/28,02:15:50,16,10,1, 11.8,1,1, 9.511, 10318.434, 561.135, 53080.999 25/05/28,02:15:50,17,10,1, 11.8,1,1, 9.511, 10318.433, 561.157, 53080.964 25/05/28,02:15:50,18,10,1, 11.8,1,1, 9.511, 10318.424, 561.132, 53080.911 25/05/28,02:15:50,19,10,1, 11.8,1,1, 9.511, 10318.431, 561.143, 53080.959 25/05/28,02:15:51,00,10,1, 11.9,1,1, 9.512, 10318.427, 561.143, 53080.959 25/05/28,02:15:51,01,10,1, 11.9,1,1, 9.512, 10318.393, 561.147, 53080.859 25/05/28,02:15:51,02,10,1, 11.9,1,1, 9.512, 10318.366, 561.169, 53080.941 25/05/28,02:15:51,03,10,1, 11.9,1,1, 9.512, 10318.382, 561.131, 53080.933 25/05/28,02:15:51,04,10,1, 11.9,1,1, 9.512, 10318.358, 561.169, 53080.913 25/05/28,02:15:51,05,10,1, 11.9,1,1, 9.512, 10318.360, 561.199, 53080.924 25/05/28,02:15:51,06,10,1, 11.9,1,1, 9.512, 10318.350, 561.169, 53080.893 25/05/28,02:15:51,07,10,1, 11.9,1,1, 9.512, 10318.331, 561.198, 53080.933 25/05/28,02:15:51,08,10,1, 11.9,1,1, 9.512, 10318.335, 561.194, 53080.914 25/05/28,02:15:51,09,10,1, 11.9,1,1, 9.512, 10318.282, 561.195, 53080.835 25/05/28,02:15:51,10,10,1, 11.9,1,1, 9.512, 10318.301, 561.206, 53080.879 25/05/28,02:15:51,11,10,1, 11.9,1,1, 9.512, 10318.300, 561.216, 53080.843 25/05/28,02:15:51,12,10,1, 11.9,1,1, 9.512, 10318.300, 561.216, 53080.831 25/05/28,02:15:51,13,10,1, 11.9,1,1, 9.512, 10318.279, 561.212, 53080.877 25/05/28,02:15:51,14,10,1, 11.9,1,1, 9.512, 10318.260, 561.224, 53080.787 25/05/28,02:15:51,15,10,1, 11.9,1,1, 9.512, 10318.244, 561.248, 53080.754 25/05/28,02:15:51,16,10,1, 11.9,1,1, 9.512, 10318.255, 561.243, 53080.822 25/05/28,02:15:51,17,10,1, 11.9,1,1, 9.512, 10318.243, 561.266, 53080.753 25/05/28,02:15:51,18,10,1, 11.9,1,1, 9.512, 10318.213, 561.271, 53080.779 25/05/28,02:15:51,19,10,1, 11.9,1,1, 9.512, 10318.225, 561.303, 53080.865 25/05/28,02:15:52,00,09,1, 11.9,1,1, 9.515, 10318.218, 561.303, 53080.865 25/05/28,02:15:52,01,09,1, 11.9,1,1, 9.515, 10318.216, 561.289, 53080.786 25/05/28,02:15:52,02,09,1, 11.9,1,1, 9.515, 10318.177, 561.308, 53080.747 25/05/28,02:15:52,03,09,1, 11.9,1,1, 9.515, 10318.167, 561.324, 53080.696 25/05/28,02:15:52,04,09,1, 11.9,1,1, 9.515, 10318.144, 561.304, 53080.696 25/05/28,02:15:52,05,09,1, 11.9,1,1, 9.515, 10318.151, 561.327, 53080.755 25/05/28,02:15:52,06,09,1, 11.9,1,1, 9.515, 10318.152, 561.351, 53080.713 25/05/28,02:15:52,07,09,1, 11.9,1,1, 9.515, 10318.132, 561.368, 53080.757 25/05/28,02:15:52,08,09,1, 11.9,1,1, 9.515, 10318.107, 561.363, 53080.748 25/05/28,02:15:52,09,09,1, 11.9,1,1, 9.515, 10318.109, 561.366, 53080.760 25/05/28,02:15:52,10,09,1, 11.9,1,1, 9.515, 10318.104, 561.358, 53080.677 25/05/28,02:15:52,11,09,1, 11.9,1,1, 9.515, 10318.076, 561.385, 53080.682 25/05/28,02:15:52,12,09,1, 11.9,1,1, 9.515, 10318.051, 561.373, 53080.660 25/05/28,02:15:52,13,09,1, 11.9,1,1, 9.515, 10318.073, 561.376, 53080.623 25/05/28,02:15:52,14,09,1, 11.9,1,1, 9.515, 10318.045, 561.404, 53080.603 25/05/28,02:15:52,15,09,1, 11.9,1,1, 9.515, 10318.030, 561.411, 53080.578 25/05/28,02:15:52,16,09,1, 11.9,1,1, 9.515, 10318.025, 561.425, 53080.712 25/05/28,02:15:52,17,09,1, 11.9,1,1, 9.515, 10318.014, 561.438, 53080.657 25/05/28,02:15:52,18,09,1, 11.9,1,1, 9.515, 10318.001, 561.448, 53080.676 25/05/28,02:15:52,19,09,1, 11.9,1,1, 9.515, 10317.992, 561.432, 53080.584 25/05/28,02:15:53,00,10,1, 11.9,1,1, 9.514, 10317.985, 561.432, 53080.584 25/05/28,02:15:53,01,10,1, 11.9,1,1, 9.514, 10318.006, 561.454, 53080.603 25/05/28,02:15:53,02,10,1, 11.9,1,1, 9.514, 10318.002, 561.440, 53080.622 25/05/28,02:15:53,03,10,1, 11.9,1,1, 9.514, 10317.976, 561.456, 53080.634 25/05/28,02:15:53,04,10,1, 11.9,1,1, 9.514, 10317.980, 561.449, 53080.586 25/05/28,02:15:53,05,10,1, 11.9,1,1, 9.514, 10317.971, 561.463, 53080.561 25/05/28,02:15:53,06,10,1, 11.9,1,1, 9.514, 10317.986, 561.465, 53080.598 25/05/28,02:15:53,07,10,1, 11.9,1,1, 9.514, 10317.965, 561.430, 53080.513 25/05/28,02:15:53,08,10,1, 11.9,1,1, 9.514, 10317.966, 561.480, 53080.561 25/05/28,02:15:53,09,10,1, 11.9,1,1, 9.514, 10317.941, 561.457, 53080.456 25/05/28,02:15:53,10,10,1, 11.9,1,1, 9.514, 10317.960, 561.483, 53080.483 25/05/28,02:15:53,11,10,1, 11.9,1,1, 9.514, 10317.943, 561.464, 53080.489 25/05/28,02:15:53,12,10,1, 11.9,1,1, 9.514, 10317.953, 561.471, 53080.544 25/05/28,02:15:53,13,10,1, 11.9,1,1, 9.514, 10317.962, 561.462, 53080.449 25/05/28,02:15:53,14,10,1, 11.9,1,1, 9.514, 10317.951, 561.494, 53080.482 25/05/28,02:15:53,15,10,1, 11.9,1,1, 9.514, 10317.945, 561.500, 53080.396 25/05/28,02:15:53,16,10,1, 11.9,1,1, 9.514, 10317.935, 561.501, 53080.416 25/05/28,02:15:53,17,10,1, 11.9,1,1, 9.514, 10317.928, 561.492, 53080.477 25/05/28,02:15:53,18,10,1, 11.9,1,1, 9.514, 10317.923, 561.499, 53080.430 25/05/28,02:15:53,19,10,1, 11.9,1,1, 9.514, 10317.925, 561.508, 53080.461 25/05/28,02:15:54,00,10,1, 12.0,1,1, 9.511, 10317.918, 561.508, 53080.461 25/05/28,02:15:54,01,10,1, 12.0,1,1, 9.511, 10317.900, 561.517, 53080.375 25/05/28,02:15:54,02,10,1, 12.0,1,1, 9.511, 10317.902, 561.516, 53080.394 25/05/28,02:15:54,03,10,1, 12.0,1,1, 9.511, 10317.901, 561.480, 53080.364 25/05/28,02:15:54,04,10,1, 12.0,1,1, 9.511, 10317.879, 561.488, 53080.345 25/05/28,02:15:54,05,10,1, 12.0,1,1, 9.511, 10317.865, 561.516, 53080.573 25/05/28,02:15:54,06,10,1, 12.0,1,1, 9.511, 10317.854, 561.532, 53080.438 25/05/28,02:15:54,07,10,1, 12.0,1,1, 9.511, 10317.898, 561.509, 53080.292 25/05/28,02:15:54,08,10,1, 12.0,1,1, 9.511, 10317.835, 561.526, 53080.289 25/05/28,02:15:54,09,10,1, 12.0,1,1, 9.511, 10317.869, 561.526, 53080.246 25/05/28,02:15:54,10,10,1, 12.0,1,1, 9.511, 10317.844, 561.516, 53080.269 25/05/28,02:15:54,11,10,1, 12.0,1,1, 9.511, 10317.843, 561.533, 53080.325 25/05/28,02:15:54,12,10,1, 12.0,1,1, 9.511, 10317.819, 561.552, 53080.326 25/05/28,02:15:54,13,10,1, 12.0,1,1, 9.511, 10317.819, 561.535, 53080.301 25/05/28,02:15:54,14,10,1, 12.0,1,1, 9.511, 10317.806, 561.536, 53080.228 25/05/28,02:15:54,15,10,1, 12.0,1,1, 9.511, 10317.803, 561.538, 53080.294 25/05/28,02:15:54,16,10,1, 12.0,1,1, 9.511, 10317.795, 561.549, 53080.227 25/05/28,02:15:54,17,10,1, 12.0,1,1, 9.511, 10317.774, 561.559, 53080.320 25/05/28,02:15:54,18,10,1, 12.0,1,1, 9.511, 10317.793, 561.542, 53080.230 25/05/28,02:15:54,19,10,1, 12.0,1,1, 9.511, 10317.775, 561.582, 53080.162 25/05/28,02:15:55,00,10,1, 12.0,1,1, 9.509, 10317.768, 561.582, 53080.162 25/05/28,02:15:55,01,10,1, 12.0,1,1, 9.509, 10317.776, 561.569, 53080.187 25/05/28,02:15:55,02,10,1, 12.0,1,1, 9.509, 10317.743, 561.569, 53080.183 25/05/28,02:15:55,03,10,1, 12.0,1,1, 9.509, 10317.727, 561.603, 53080.252 25/05/28,02:15:55,04,10,1, 12.0,1,1, 9.509, 10317.713, 561.568, 53080.173 25/05/28,02:15:55,05,10,1, 12.0,1,1, 9.509, 10317.710, 561.591, 53080.257 25/05/28,02:15:55,06,10,1, 12.0,1,1, 9.509, 10317.677, 561.596, 53080.211 25/05/28,02:15:55,07,10,1, 12.0,1,1, 9.509, 10317.675, 561.597, 53080.227 25/05/28,02:15:55,08,10,1, 12.0,1,1, 9.509, 10317.653, 561.605, 53080.251 25/05/28,02:15:55,09,10,1, 12.0,1,1, 9.509, 10317.663, 561.598, 53080.181 25/05/28,02:15:55,10,10,1, 12.0,1,1, 9.509, 10317.673, 561.601, 53080.203 25/05/28,02:15:55,11,10,1, 12.0,1,1, 9.509, 10317.629, 561.600, 53080.173 25/05/28,02:15:55,12,10,1, 12.0,1,1, 9.509, 10317.623, 561.612, 53080.115 25/05/28,02:15:55,13,10,1, 12.0,1,1, 9.509, 10317.596, 561.612, 53080.100 25/05/28,02:15:55,14,10,1, 12.0,1,1, 9.509, 10317.590, 561.642, 53080.112 25/05/28,02:15:55,15,10,1, 12.0,1,1, 9.509, 10317.579, 561.628, 53080.162 25/05/28,02:15:55,16,10,1, 12.0,1,1, 9.509, 10317.581, 561.616, 53080.051 25/05/28,02:15:55,17,10,1, 12.0,1,1, 9.509, 10317.553, 561.613, 53080.086 25/05/28,02:15:55,18,10,1, 12.0,1,1, 9.509, 10317.561, 561.646, 53080.065 25/05/28,02:15:55,19,10,1, 12.0,1,1, 9.509, 10317.531, 561.631, 53080.128 25/05/28,02:15:56,00,10,1, 11.8,1,1, 9.512, 10317.526, 561.631, 53080.128 25/05/28,02:15:56,01,10,1, 11.8,1,1, 9.512, 10317.512, 561.639, 53080.034 25/05/28,02:15:56,02,10,1, 11.8,1,1, 9.512, 10317.498, 561.656, 53080.087 25/05/28,02:15:56,03,10,1, 11.8,1,1, 9.512, 10317.471, 561.653, 53080.046 25/05/28,02:15:56,04,10,1, 11.8,1,1, 9.512, 10317.477, 561.651, 53080.075 25/05/28,02:15:56,05,10,1, 11.8,1,1, 9.512, 10317.489, 561.660, 53080.020 25/05/28,02:15:56,06,10,1, 11.8,1,1, 9.512, 10317.460, 561.667, 53080.062 25/05/28,02:15:56,07,10,1, 11.8,1,1, 9.512, 10317.464, 561.668, 53080.015 25/05/28,02:15:56,08,10,1, 11.8,1,1, 9.512, 10317.453, 561.655, 53079.979 25/05/28,02:15:56,09,10,1, 11.8,1,1, 9.512, 10317.428, 561.670, 53079.960 25/05/28,02:15:56,10,10,1, 11.8,1,1, 9.512, 10317.401, 561.682, 53079.982 25/05/28,02:15:56,11,10,1, 11.8,1,1, 9.512, 10317.427, 561.674, 53079.964 25/05/28,02:15:56,12,10,1, 11.8,1,1, 9.512, 10317.393, 561.672, 53079.822 25/05/28,02:15:56,13,10,1, 11.8,1,1, 9.512, 10317.392, 561.676, 53079.952 25/05/28,02:15:56,14,10,1, 11.8,1,1, 9.512, 10317.387, 561.670, 53079.884 25/05/28,02:15:56,15,10,1, 11.8,1,1, 9.512, 10317.412, 561.683, 53079.975 25/05/28,02:15:56,16,10,1, 11.8,1,1, 9.512, 10317.392, 561.671, 53079.933 25/05/28,02:15:56,17,10,1, 11.8,1,1, 9.512, 10317.393, 561.681, 53079.898 25/05/28,02:15:56,18,10,1, 11.8,1,1, 9.512, 10317.388, 561.698, 53079.906 25/05/28,02:15:56,19,10,1, 11.8,1,1, 9.512, 10317.384, 561.710, 53079.903 25/05/28,02:15:57,00,10,1, 11.9,1,1, 9.515, 10317.376, 561.710, 53079.903 25/05/28,02:15:57,01,10,1, 11.9,1,1, 9.515, 10317.331, 561.696, 53079.813 25/05/28,02:15:57,02,10,1, 11.9,1,1, 9.515, 10317.353, 561.745, 53080.054 25/05/28,02:15:57,03,10,1, 11.9,1,1, 9.515, 10317.336, 561.726, 53080.098 25/05/28,02:15:57,04,10,1, 11.9,1,1, 9.515, 10317.344, 561.751, 53080.083 25/05/28,02:15:57,05,10,1, 11.9,1,1, 9.515, 10317.327, 561.748, 53080.112 25/05/28,02:15:57,06,10,1, 11.9,1,1, 9.515, 10317.286, 561.738, 53080.061 25/05/28,02:15:57,07,10,1, 11.9,1,1, 9.515, 10317.292, 561.749, 53080.026 25/05/28,02:15:57,08,10,1, 11.9,1,1, 9.515, 10317.285, 561.758, 53080.044 25/05/28,02:15:57,09,10,1, 11.9,1,1, 9.515, 10317.296, 561.751, 53079.995 25/05/28,02:15:57,10,10,1, 11.9,1,1, 9.515, 10317.277, 561.771, 53080.030 25/05/28,02:15:57,11,10,1, 11.9,1,1, 9.515, 10317.272, 561.784, 53080.036 25/05/28,02:15:57,12,10,1, 11.9,1,1, 9.515, 10317.254, 561.777, 53080.027 25/05/28,02:15:57,13,10,1, 11.9,1,1, 9.515, 10317.231, 561.792, 53079.993 25/05/28,02:15:57,14,10,1, 11.9,1,1, 9.515, 10317.239, 561.792, 53079.956 25/05/28,02:15:57,15,10,1, 11.9,1,1, 9.515, 10317.244, 561.796, 53080.017 25/05/28,02:15:57,16,10,1, 11.9,1,1, 9.515, 10317.220, 561.807, 53079.943 25/05/28,02:15:57,17,10,1, 11.9,1,1, 9.515, 10317.204, 561.824, 53079.984 25/05/28,02:15:57,18,10,1, 11.9,1,1, 9.515, 10317.163, 561.832, 53080.119 25/05/28,02:15:57,19,10,1, 11.9,1,1, 9.515, 10317.221, 561.827, 53079.900 25/05/28,02:15:58,00,10,1, 11.9,1,1, 9.510, 10317.217, 561.827, 53079.900 25/05/28,02:15:58,01,10,1, 11.9,1,1, 9.510, 10317.149, 561.879, 53079.976 25/05/28,02:15:58,02,10,1, 11.9,1,1, 9.510, 10317.119, 561.883, 53079.988 25/05/28,02:15:58,03,10,1, 11.9,1,1, 9.510, 10317.104, 561.894, 53079.859 25/05/28,02:15:58,04,10,1, 11.9,1,1, 9.510, 10317.099, 561.884, 53080.076 25/05/28,02:15:58,05,10,1, 11.9,1,1, 9.510, 10317.132, 561.870, 53079.865 25/05/28,02:15:58,06,10,1, 11.9,1,1, 9.510, 10317.075, 561.871, 53079.887 25/05/28,02:15:58,07,10,1, 11.9,1,1, 9.510, 10317.054, 561.904, 53079.837 25/05/28,02:15:58,08,10,1, 11.9,1,1, 9.510, 10317.075, 561.917, 53079.906 25/05/28,02:15:58,09,10,1, 11.9,1,1, 9.510, 10317.053, 561.917, 53079.890 25/05/28,02:15:58,10,10,1, 11.9,1,1, 9.510, 10317.024, 561.929, 53079.872 25/05/28,02:15:58,11,10,1, 11.9,1,1, 9.510, 10317.054, 561.923, 53079.923 25/05/28,02:15:58,12,10,1, 11.9,1,1, 9.510, 10317.021, 561.938, 53079.887 25/05/28,02:15:58,13,10,1, 11.9,1,1, 9.510, 10317.013, 561.946, 53079.888 25/05/28,02:15:58,14,10,1, 11.9,1,1, 9.510, 10317.004, 561.952, 53079.876 25/05/28,02:15:58,15,10,1, 11.9,1,1, 9.510, 10317.008, 561.951, 53079.920 25/05/28,02:15:58,16,10,1, 11.9,1,1, 9.510, 10316.984, 561.954, 53079.817 25/05/28,02:15:58,17,10,1, 11.9,1,1, 9.510, 10316.960, 561.970, 53079.846 25/05/28,02:15:58,18,10,1, 11.9,1,1, 9.510, 10316.942, 561.981, 53079.897 25/05/28,02:15:58,19,10,1, 11.9,1,1, 9.510, 10316.960, 561.979, 53079.817 25/05/28,02:15:59,00,10,1, 12.0,1,1, 9.513, 10316.958, 561.979, 53079.817 25/05/28,02:15:59,01,10,1, 12.0,1,1, 9.513, 10316.935, 562.001, 53079.872 25/05/28,02:15:59,02,10,1, 12.0,1,1, 9.513, 10316.904, 561.984, 53079.861 25/05/28,02:15:59,03,10,1, 12.0,1,1, 9.513, 10316.895, 561.985, 53079.852 25/05/28,02:15:59,04,10,1, 12.0,1,1, 9.513, 10316.877, 562.028, 53079.823 25/05/28,02:15:59,05,10,1, 12.0,1,1, 9.513, 10316.910, 562.001, 53079.848 25/05/28,02:15:59,06,10,1, 12.0,1,1, 9.513, 10316.832, 562.023, 53079.839 25/05/28,02:15:59,07,10,1, 12.0,1,1, 9.513, 10316.874, 562.028, 53079.797 25/05/28,02:15:59,08,10,1, 12.0,1,1, 9.513, 10316.854, 562.045, 53079.867 25/05/28,02:15:59,09,10,1, 12.0,1,1, 9.513, 10316.840, 562.014, 53079.812 25/05/28,02:15:59,10,10,1, 12.0,1,1, 9.513, 10316.840, 562.041, 53079.803 25/05/28,02:15:59,11,10,1, 12.0,1,1, 9.513, 10316.813, 562.050, 53079.758 25/05/28,02:15:59,12,10,1, 12.0,1,1, 9.513, 10316.790, 562.048, 53079.734 25/05/28,02:15:59,13,10,1, 12.0,1,1, 9.513, 10316.806, 562.049, 53079.784 25/05/28,02:15:59,14,10,1, 12.0,1,1, 9.513, 10316.780, 562.054, 53079.782 25/05/28,02:15:59,15,10,1, 12.0,1,1, 9.513, 10316.767, 562.088, 53079.768 25/05/28,02:15:59,16,10,1, 12.0,1,1, 9.513, 10316.772, 562.066, 53079.730 25/05/28,02:15:59,17,10,1, 12.0,1,1, 9.513, 10316.772, 562.077, 53079.702 25/05/28,02:15:59,18,10,1, 12.0,1,1, 9.513, 10316.755, 562.092, 53079.758 25/05/28,02:15:59,19,10,1, 12.0,1,1, 9.513, 10316.755, 562.093, 53079.737 25/05/28,02:16:00,00,10,1, 11.9,1,1, 9.512, 10316.750, 562.093, 53079.737 25/05/28,02:16:00,01,10,1, 11.9,1,1, 9.512, 10316.712, 562.104, 53079.780 25/05/28,02:16:00,02,10,1, 11.9,1,1, 9.512, 10316.721, 562.098, 53079.548 25/05/28,02:16:00,03,10,1, 11.9,1,1, 9.512, 10316.702, 562.068, 53079.521 25/05/28,02:16:00,04,10,1, 11.9,1,1, 9.512, 10316.680, 562.080, 53079.459 25/05/28,02:16:00,05,10,1, 11.9,1,1, 9.512, 10316.663, 562.071, 53079.491 25/05/28,02:16:00,06,10,1, 11.9,1,1, 9.512, 10316.674, 562.087, 53079.439 25/05/28,02:16:00,07,10,1, 11.9,1,1, 9.512, 10316.657, 562.104, 53079.576 25/05/28,02:16:00,08,10,1, 11.9,1,1, 9.512, 10316.644, 562.121, 53079.573 25/05/28,02:16:00,09,10,1, 11.9,1,1, 9.512, 10316.639, 562.119, 53079.405 25/05/28,02:16:00,10,10,1, 11.9,1,1, 9.512, 10316.662, 562.142, 53079.455 25/05/28,02:16:00,11,10,1, 11.9,1,1, 9.512, 10316.647, 562.148, 53079.508 25/05/28,02:16:00,12,10,1, 11.9,1,1, 9.512, 10316.650, 562.138, 53079.488 25/05/28,02:16:00,13,10,1, 11.9,1,1, 9.512, 10316.634, 562.179, 53079.466 25/05/28,02:16:00,14,10,1, 11.9,1,1, 9.512, 10316.601, 562.171, 53079.413 25/05/28,02:16:00,15,10,1, 11.9,1,1, 9.512, 10316.622, 562.151, 53079.477 25/05/28,02:16:00,16,10,1, 11.9,1,1, 9.512, 10316.602, 562.176, 53079.426 25/05/28,02:16:00,17,10,1, 11.9,1,1, 9.512, 10316.584, 562.192, 53079.493 25/05/28,02:16:00,18,10,1, 11.9,1,1, 9.512, 10316.598, 562.196, 53079.475 25/05/28,02:16:00,19,10,1, 11.9,1,1, 9.512, 10316.567, 562.211, 53079.475 25/05/28,02:16:01,00,10,1, 11.9,1,1, 9.514, 10316.566, 562.211, 53079.475 25/05/28,02:16:01,01,10,1, 11.9,1,1, 9.514, 10316.550, 562.233, 53079.418 25/05/28,02:16:01,02,10,1, 11.9,1,1, 9.514, 10316.535, 562.241, 53079.463 25/05/28,02:16:01,03,10,1, 11.9,1,1, 9.514, 10316.537, 562.215, 53079.459 25/05/28,02:16:01,04,10,1, 11.9,1,1, 9.514, 10316.523, 562.242, 53079.469 25/05/28,02:16:01,05,10,1, 11.9,1,1, 9.514, 10316.532, 562.249, 53079.381 25/05/28,02:16:01,06,10,1, 11.9,1,1, 9.514, 10316.531, 562.270, 53079.394 25/05/28,02:16:01,07,10,1, 11.9,1,1, 9.514, 10316.536, 562.264, 53079.367 25/05/28,02:16:01,08,10,1, 11.9,1,1, 9.514, 10316.500, 562.259, 53079.412 25/05/28,02:16:01,09,10,1, 11.9,1,1, 9.514, 10316.474, 562.284, 53079.406 25/05/28,02:16:01,10,10,1, 11.9,1,1, 9.514, 10316.499, 562.302, 53079.334 25/05/28,02:16:01,11,10,1, 11.9,1,1, 9.514, 10316.458, 562.323, 53079.368 25/05/28,02:16:01,12,10,1, 11.9,1,1, 9.514, 10316.456, 562.324, 53079.368 25/05/28,02:16:01,13,10,1, 11.9,1,1, 9.514, 10316.452, 562.328, 53079.390 25/05/28,02:16:01,14,10,1, 11.9,1,1, 9.514, 10316.421, 562.349, 53079.345 25/05/28,02:16:01,15,10,1, 11.9,1,1, 9.514, 10316.422, 562.346, 53079.370 25/05/28,02:16:01,16,10,1, 11.9,1,1, 9.514, 10316.401, 562.355, 53079.324 25/05/28,02:16:01,17,10,1, 11.9,1,1, 9.514, 10316.387, 562.367, 53079.363 25/05/28,02:16:01,18,10,1, 11.9,1,1, 9.514, 10316.359, 562.386, 53079.297 25/05/28,02:16:01,19,10,1, 11.9,1,1, 9.514, 10316.352, 562.388, 53079.396 25/05/28,02:16:02,00,09,1, 11.8,1,1, 9.517, 10316.349, 562.388, 53079.396 25/05/28,02:16:02,01,09,1, 11.8,1,1, 9.517, 10316.344, 562.434, 53079.423 25/05/28,02:16:02,02,09,1, 11.8,1,1, 9.517, 10316.329, 562.436, 53079.369 25/05/28,02:16:02,03,09,1, 11.8,1,1, 9.517, 10316.315, 562.461, 53079.361 25/05/28,02:16:02,04,09,1, 11.8,1,1, 9.517, 10316.278, 562.464, 53079.364 25/05/28,02:16:02,05,09,1, 11.8,1,1, 9.517, 10316.304, 562.502, 53079.373 25/05/28,02:16:02,06,09,1, 11.8,1,1, 9.517, 10316.294, 562.484, 53079.307 25/05/28,02:16:02,07,09,1, 11.8,1,1, 9.517, 10316.289, 562.509, 53079.315 25/05/28,02:16:02,08,09,1, 11.8,1,1, 9.517, 10316.254, 562.506, 53079.344 25/05/28,02:16:02,09,09,1, 11.8,1,1, 9.517, 10316.256, 562.530, 53079.350 25/05/28,02:16:02,10,09,1, 11.8,1,1, 9.517, 10316.214, 562.538, 53079.309 25/05/28,02:16:02,11,09,1, 11.8,1,1, 9.517, 10316.198, 562.551, 53079.341 25/05/28,02:16:02,12,09,1, 11.8,1,1, 9.517, 10316.182, 562.575, 53079.328 25/05/28,02:16:02,13,09,1, 11.8,1,1, 9.517, 10316.186, 562.599, 53079.339 25/05/28,02:16:02,14,09,1, 11.8,1,1, 9.517, 10316.146, 562.625, 53079.354 25/05/28,02:16:02,15,09,1, 11.8,1,1, 9.517, 10316.125, 562.620, 53079.348 25/05/28,02:16:02,16,09,1, 11.8,1,1, 9.517, 10316.126, 562.634, 53079.332 25/05/28,02:16:02,17,09,1, 11.8,1,1, 9.517, 10316.110, 562.649, 53079.332 25/05/28,02:16:02,18,09,1, 11.8,1,1, 9.517, 10316.087, 562.681, 53079.302 25/05/28,02:16:02,19,09,1, 11.8,1,1, 9.517, 10316.048, 562.697, 53079.289 25/05/28,02:16:03,00,09,1, 11.9,1,1, 9.511, 10316.041, 562.697, 53079.289 25/05/28,02:16:03,01,09,1, 11.9,1,1, 9.511, 10315.999, 562.739, 53079.293 25/05/28,02:16:03,02,09,1, 11.9,1,1, 9.511, 10315.963, 562.719, 53079.301 25/05/28,02:16:03,03,09,1, 11.9,1,1, 9.511, 10315.959, 562.758, 53079.267 25/05/28,02:16:03,04,09,1, 11.9,1,1, 9.511, 10315.942, 562.765, 53079.384 25/05/28,02:16:03,05,09,1, 11.9,1,1, 9.511, 10315.948, 562.820, 53079.454 25/05/28,02:16:03,06,09,1, 11.9,1,1, 9.511, 10315.910, 562.793, 53079.190 25/05/28,02:16:03,07,09,1, 11.9,1,1, 9.511, 10315.871, 562.826, 53079.324 25/05/28,02:16:03,08,09,1, 11.9,1,1, 9.511, 10315.856, 562.830, 53079.224 25/05/28,02:16:03,09,09,1, 11.9,1,1, 9.511, 10315.824, 562.867, 53079.295 25/05/28,02:16:03,10,09,1, 11.9,1,1, 9.511, 10315.824, 562.873, 53079.254 25/05/28,02:16:03,11,09,1, 11.9,1,1, 9.511, 10315.761, 562.908, 53079.312 25/05/28,02:16:03,12,09,1, 11.9,1,1, 9.511, 10315.738, 562.924, 53079.227 25/05/28,02:16:03,13,09,1, 11.9,1,1, 9.511, 10315.722, 562.938, 53079.287 25/05/28,02:16:03,14,09,1, 11.9,1,1, 9.511, 10315.698, 562.947, 53079.273 25/05/28,02:16:03,15,09,1, 11.9,1,1, 9.511, 10315.671, 562.973, 53079.292 25/05/28,02:16:03,16,09,1, 11.9,1,1, 9.511, 10315.652, 562.965, 53079.238 25/05/28,02:16:03,17,09,1, 11.9,1,1, 9.511, 10315.596, 562.992, 53079.262 25/05/28,02:16:03,18,09,1, 11.9,1,1, 9.511, 10315.580, 562.986, 53079.245 25/05/28,02:16:03,19,09,1, 11.9,1,1, 9.511, 10315.554, 563.031, 53079.266 25/05/28,02:16:04,00,10,1, 12.0,1,1, 9.506, 10315.548, 563.031, 53079.266 25/05/28,02:16:04,01,10,1, 12.0,1,1, 9.506, 10315.529, 563.063, 53079.226 25/05/28,02:16:04,02,10,1, 12.0,1,1, 9.506, 10315.507, 563.071, 53079.263 25/05/28,02:16:04,03,10,1, 12.0,1,1, 9.506, 10315.469, 563.068, 53079.266 25/05/28,02:16:04,04,10,1, 12.0,1,1, 9.506, 10315.455, 563.085, 53079.254 25/05/28,02:16:04,05,10,1, 12.0,1,1, 9.506, 10315.440, 563.118, 53079.228 25/05/28,02:16:04,06,10,1, 12.0,1,1, 9.506, 10315.398, 563.132, 53079.227 25/05/28,02:16:04,07,10,1, 12.0,1,1, 9.506, 10315.355, 563.130, 53079.247 25/05/28,02:16:04,08,10,1, 12.0,1,1, 9.506, 10315.330, 563.144, 53079.235 25/05/28,02:16:04,09,10,1, 12.0,1,1, 9.506, 10315.329, 563.160, 53079.190 25/05/28,02:16:04,10,10,1, 12.0,1,1, 9.506, 10315.301, 563.175, 53079.243 25/05/28,02:16:04,11,10,1, 12.0,1,1, 9.506, 10315.239, 563.178, 53079.233 25/05/28,02:16:04,12,10,1, 12.0,1,1, 9.506, 10315.253, 563.190, 53079.214 25/05/28,02:16:04,13,10,1, 12.0,1,1, 9.506, 10315.206, 563.205, 53079.229 25/05/28,02:16:04,14,10,1, 12.0,1,1, 9.506, 10315.178, 563.210, 53079.135 25/05/28,02:16:04,15,10,1, 12.0,1,1, 9.506, 10315.174, 563.243, 53079.179 25/05/28,02:16:04,16,10,1, 12.0,1,1, 9.506, 10315.124, 563.232, 53079.212 25/05/28,02:16:04,17,10,1, 12.0,1,1, 9.506, 10315.098, 563.260, 53079.215 25/05/28,02:16:04,18,10,1, 12.0,1,1, 9.506, 10315.078, 563.269, 53079.148 25/05/28,02:16:04,19,10,1, 12.0,1,1, 9.506, 10315.039, 563.256, 53079.213 25/05/28,02:16:05,00,09,1, 11.9,1,1, 9.514, 10315.031, 563.256, 53079.213 25/05/28,02:16:05,01,09,1, 11.9,1,1, 9.514, 10314.999, 563.285, 53079.111 25/05/28,02:16:05,02,09,1, 11.9,1,1, 9.514, 10314.978, 563.306, 53079.188 25/05/28,02:16:05,03,09,1, 11.9,1,1, 9.514, 10314.967, 563.295, 53079.169 25/05/28,02:16:05,04,09,1, 11.9,1,1, 9.514, 10314.934, 563.325, 53079.235 25/05/28,02:16:05,05,09,1, 11.9,1,1, 9.514, 10314.881, 563.359, 53079.196 25/05/28,02:16:05,06,09,1, 11.9,1,1, 9.514, 10314.846, 563.344, 53079.308 25/05/28,02:16:05,07,09,1, 11.9,1,1, 9.514, 10314.832, 563.342, 53079.103 25/05/28,02:16:05,08,09,1, 11.9,1,1, 9.514, 10314.800, 563.349, 53079.133 25/05/28,02:16:05,09,09,1, 11.9,1,1, 9.514, 10314.771, 563.372, 53079.130 25/05/28,02:16:05,10,09,1, 11.9,1,1, 9.514, 10314.724, 563.374, 53079.138 25/05/28,02:16:05,11,09,1, 11.9,1,1, 9.514, 10314.718, 563.386, 53079.112 25/05/28,02:16:05,12,09,1, 11.9,1,1, 9.514, 10314.685, 563.396, 53079.106 25/05/28,02:16:05,13,09,1, 11.9,1,1, 9.514, 10314.674, 563.411, 53079.167 25/05/28,02:16:05,14,09,1, 11.9,1,1, 9.514, 10314.634, 563.421, 53079.139 25/05/28,02:16:05,15,09,1, 11.9,1,1, 9.514, 10314.591, 563.416, 53079.137 25/05/28,02:16:05,16,09,1, 11.9,1,1, 9.514, 10314.568, 563.408, 53079.072 25/05/28,02:16:05,17,09,1, 11.9,1,1, 9.514, 10314.547, 563.453, 53079.149 25/05/28,02:16:05,18,09,1, 11.9,1,1, 9.514, 10314.490, 563.449, 53079.137 25/05/28,02:16:05,19,09,1, 11.9,1,1, 9.514, 10314.493, 563.462, 53079.155 25/05/28,02:16:06,00,09,1, 12.0,1,1, 9.510, 10314.488, 563.462, 53079.155 25/05/28,02:16:06,01,09,1, 12.0,1,1, 9.510, 10314.419, 563.468, 53079.050 25/05/28,02:16:06,02,09,1, 12.0,1,1, 9.510, 10314.397, 563.472, 53079.063 25/05/28,02:16:06,03,09,1, 12.0,1,1, 9.510, 10314.359, 563.453, 53079.027 25/05/28,02:16:06,04,09,1, 12.0,1,1, 9.510, 10314.326, 563.461, 53079.038 25/05/28,02:16:06,05,09,1, 12.0,1,1, 9.510, 10314.302, 563.509, 53079.084 25/05/28,02:16:06,06,09,1, 12.0,1,1, 9.510, 10314.260, 563.519, 53079.061 25/05/28,02:16:06,07,09,1, 12.0,1,1, 9.510, 10314.268, 563.528, 53079.030 25/05/28,02:16:06,08,09,1, 12.0,1,1, 9.510, 10314.229, 563.543, 53079.061 25/05/28,02:16:06,09,09,1, 12.0,1,1, 9.510, 10314.194, 563.549, 53079.004 25/05/28,02:16:06,10,09,1, 12.0,1,1, 9.510, 10314.149, 563.572, 53079.066 25/05/28,02:16:06,11,09,1, 12.0,1,1, 9.510, 10314.092, 563.569, 53079.004 25/05/28,02:16:06,12,09,1, 12.0,1,1, 9.510, 10314.098, 563.579, 53079.107 25/05/28,02:16:06,13,09,1, 12.0,1,1, 9.510, 10314.060, 563.588, 53079.055 25/05/28,02:16:06,14,09,1, 12.0,1,1, 9.510, 10314.044, 563.570, 53078.988 25/05/28,02:16:06,15,09,1, 12.0,1,1, 9.510, 10314.000, 563.569, 53079.000 25/05/28,02:16:06,16,09,1, 12.0,1,1, 9.510, 10313.953, 563.602, 53078.957 25/05/28,02:16:06,17,09,1, 12.0,1,1, 9.510, 10313.927, 563.625, 53079.013 25/05/28,02:16:06,18,09,1, 12.0,1,1, 9.510, 10313.903, 563.627, 53079.030 25/05/28,02:16:06,19,09,1, 12.0,1,1, 9.510, 10313.861, 563.661, 53079.030 25/05/28,02:16:07,00,10,1, 11.9,1,1, 9.509, 10313.854, 563.661, 53079.030 25/05/28,02:16:07,01,10,1, 11.9,1,1, 9.509, 10313.811, 563.643, 53078.987 25/05/28,02:16:07,02,10,1, 11.9,1,1, 9.509, 10313.789, 563.646, 53078.997 25/05/28,02:16:07,03,10,1, 11.9,1,1, 9.509, 10313.743, 563.671, 53078.985 25/05/28,02:16:07,04,10,1, 11.9,1,1, 9.509, 10313.698, 563.673, 53078.923 25/05/28,02:16:07,05,10,1, 11.9,1,1, 9.509, 10313.682, 563.680, 53078.944 25/05/28,02:16:07,06,10,1, 11.9,1,1, 9.509, 10313.661, 563.666, 53078.920 25/05/28,02:16:07,07,10,1, 11.9,1,1, 9.509, 10313.620, 563.715, 53078.947 25/05/28,02:16:07,08,10,1, 11.9,1,1, 9.509, 10313.597, 563.711, 53078.918 25/05/28,02:16:07,09,10,1, 11.9,1,1, 9.509, 10313.557, 563.736, 53078.928 25/05/28,02:16:07,10,10,1, 11.9,1,1, 9.509, 10313.553, 563.725, 53078.878 25/05/28,02:16:07,11,10,1, 11.9,1,1, 9.509, 10313.497, 563.755, 53078.908 25/05/28,02:16:07,12,10,1, 11.9,1,1, 9.509, 10313.482, 563.753, 53078.933 25/05/28,02:16:07,13,10,1, 11.9,1,1, 9.509, 10313.453, 563.745, 53078.883 25/05/28,02:16:07,14,10,1, 11.9,1,1, 9.509, 10313.448, 563.771, 53078.862 25/05/28,02:16:07,15,10,1, 11.9,1,1, 9.509, 10313.366, 563.776, 53078.867 25/05/28,02:16:07,16,10,1, 11.9,1,1, 9.509, 10313.354, 563.778, 53078.878 25/05/28,02:16:07,17,10,1, 11.9,1,1, 9.509, 10313.344, 563.807, 53078.890 25/05/28,02:16:07,18,10,1, 11.9,1,1, 9.509, 10313.324, 563.796, 53078.871 25/05/28,02:16:07,19,10,1, 11.9,1,1, 9.509, 10313.289, 563.811, 53078.821 25/05/28,02:16:08,00,10,1, 11.8,1,1, 9.509, 10313.287, 563.811, 53078.821 25/05/28,02:16:08,01,10,1, 11.8,1,1, 9.509, 10313.230, 563.833, 53078.812 25/05/28,02:16:08,02,10,1, 11.8,1,1, 9.509, 10313.200, 563.834, 53078.865 25/05/28,02:16:08,03,10,1, 11.8,1,1, 9.509, 10313.175, 563.848, 53078.809 25/05/28,02:16:08,04,10,1, 11.8,1,1, 9.509, 10313.157, 563.855, 53078.802 25/05/28,02:16:08,05,10,1, 11.8,1,1, 9.509, 10313.122, 563.866, 53078.809 25/05/28,02:16:08,06,10,1, 11.8,1,1, 9.509, 10313.112, 563.871, 53078.890 25/05/28,02:16:08,07,10,1, 11.8,1,1, 9.509, 10313.083, 563.891, 53078.813 25/05/28,02:16:08,08,10,1, 11.8,1,1, 9.509, 10313.035, 563.898, 53078.843 25/05/28,02:16:08,09,10,1, 11.8,1,1, 9.509, 10313.040, 563.891, 53078.773 25/05/28,02:16:08,10,10,1, 11.8,1,1, 9.509, 10312.997, 563.921, 53078.795 25/05/28,02:16:08,11,10,1, 11.8,1,1, 9.509, 10312.988, 563.904, 53078.826 25/05/28,02:16:08,12,10,1, 11.8,1,1, 9.509, 10312.959, 563.898, 53078.799 25/05/28,02:16:08,13,10,1, 11.8,1,1, 9.509, 10312.926, 563.932, 53078.799 25/05/28,02:16:08,14,10,1, 11.8,1,1, 9.509, 10312.912, 563.944, 53078.814 25/05/28,02:16:08,15,10,1, 11.8,1,1, 9.509, 10312.903, 563.937, 53078.753 25/05/28,02:16:08,16,10,1, 11.8,1,1, 9.509, 10312.856, 563.954, 53078.807 25/05/28,02:16:08,17,10,1, 11.8,1,1, 9.509, 10312.832, 563.983, 53078.774 25/05/28,02:16:08,18,10,1, 11.8,1,1, 9.509, 10312.815, 563.953, 53078.739 25/05/28,02:16:08,19,10,1, 11.8,1,1, 9.509, 10312.789, 563.982, 53078.696 25/05/28,02:16:09,00,09,1, 12.0,1,1, 9.514, 10312.786, 563.982, 53078.696 25/05/28,02:16:09,01,09,1, 12.0,1,1, 9.514, 10312.737, 563.978, 53078.747 25/05/28,02:16:09,02,09,1, 12.0,1,1, 9.514, 10312.682, 563.984, 53078.740 25/05/28,02:16:09,03,09,1, 12.0,1,1, 9.514, 10312.678, 563.988, 53078.702 25/05/28,02:16:09,04,09,1, 12.0,1,1, 9.514, 10312.673, 563.987, 53078.733 25/05/28,02:16:09,05,09,1, 12.0,1,1, 9.514, 10312.616, 563.992, 53078.679 25/05/28,02:16:09,06,09,1, 12.0,1,1, 9.514, 10312.592, 564.004, 53078.635 25/05/28,02:16:09,07,09,1, 12.0,1,1, 9.514, 10312.573, 564.002, 53078.581 25/05/28,02:16:09,08,09,1, 12.0,1,1, 9.514, 10312.572, 563.984, 53078.701 25/05/28,02:16:09,09,09,1, 12.0,1,1, 9.514, 10312.546, 563.975, 53078.631 25/05/28,02:16:09,10,09,1, 12.0,1,1, 9.514, 10312.532, 564.000, 53078.631 25/05/28,02:16:09,11,09,1, 12.0,1,1, 9.514, 10312.497, 563.975, 53078.662 25/05/28,02:16:09,12,09,1, 12.0,1,1, 9.514, 10312.461, 563.985, 53078.595 25/05/28,02:16:09,13,09,1, 12.0,1,1, 9.514, 10312.443, 563.993, 53078.651 25/05/28,02:16:09,14,09,1, 12.0,1,1, 9.514, 10312.431, 564.013, 53078.662 25/05/28,02:16:09,15,09,1, 12.0,1,1, 9.514, 10312.398, 563.988, 53078.565 25/05/28,02:16:09,16,09,1, 12.0,1,1, 9.514, 10312.366, 564.002, 53078.611 25/05/28,02:16:09,17,09,1, 12.0,1,1, 9.514, 10312.346, 564.004, 53078.579 25/05/28,02:16:09,18,09,1, 12.0,1,1, 9.514, 10312.284, 564.000, 53078.606 25/05/28,02:16:09,19,09,1, 12.0,1,1, 9.514, 10312.280, 564.003, 53078.519 25/05/28,02:16:10,00,09,1, 11.9,1,1, 9.512, 10312.277, 564.003, 53078.519 25/05/28,02:16:10,01,09,1, 11.9,1,1, 9.512, 10312.242, 563.986, 53078.501 25/05/28,02:16:10,02,09,1, 11.9,1,1, 9.512, 10312.220, 563.986, 53078.503 25/05/28,02:16:10,03,09,1, 11.9,1,1, 9.512, 10312.202, 563.985, 53078.516 25/05/28,02:16:10,04,09,1, 11.9,1,1, 9.512, 10312.156, 563.990, 53078.511 25/05/28,02:16:10,05,09,1, 11.9,1,1, 9.512, 10312.144, 563.986, 53078.476 25/05/28,02:16:10,06,09,1, 11.9,1,1, 9.512, 10312.126, 564.003, 53078.482 25/05/28,02:16:10,07,09,1, 11.9,1,1, 9.512, 10312.099, 563.977, 53078.475 25/05/28,02:16:10,08,09,1, 11.9,1,1, 9.512, 10312.062, 563.969, 53078.427 25/05/28,02:16:10,09,09,1, 11.9,1,1, 9.512, 10312.028, 563.979, 53078.494 25/05/28,02:16:10,10,09,1, 11.9,1,1, 9.512, 10312.012, 563.975, 53078.474 25/05/28,02:16:10,11,09,1, 11.9,1,1, 9.512, 10312.008, 563.981, 53078.489 25/05/28,02:16:10,12,09,1, 11.9,1,1, 9.512, 10311.971, 563.972, 53078.487 25/05/28,02:16:10,13,09,1, 11.9,1,1, 9.512, 10311.951, 563.955, 53078.426 25/05/28,02:16:10,14,09,1, 11.9,1,1, 9.512, 10311.914, 563.956, 53078.430 25/05/28,02:16:10,15,09,1, 11.9,1,1, 9.512, 10311.891, 563.952, 53078.476 25/05/28,02:16:10,16,09,1, 11.9,1,1, 9.512, 10311.870, 563.931, 53078.381 25/05/28,02:16:10,17,09,1, 11.9,1,1, 9.512, 10311.859, 563.910, 53078.369 25/05/28,02:16:10,18,09,1, 11.9,1,1, 9.512, 10311.821, 563.926, 53078.392 25/05/28,02:16:10,19,09,1, 11.9,1,1, 9.512, 10311.798, 563.925, 53078.410 25/05/28,02:16:11,00,09,1, 11.9,1,1, 9.511, 10311.793, 563.925, 53078.410 25/05/28,02:16:11,01,09,1, 11.9,1,1, 9.511, 10311.762, 563.928, 53078.312 25/05/28,02:16:11,02,09,1, 11.9,1,1, 9.511, 10311.694, 563.919, 53078.271 25/05/28,02:16:11,03,09,1, 11.9,1,1, 9.511, 10311.720, 563.886, 53078.330 25/05/28,02:16:11,04,09,1, 11.9,1,1, 9.511, 10311.670, 563.911, 53078.288 25/05/28,02:16:11,05,09,1, 11.9,1,1, 9.511, 10311.661, 563.916, 53078.328 25/05/28,02:16:11,06,09,1, 11.9,1,1, 9.511, 10311.631, 563.885, 53078.233 25/05/28,02:16:11,07,09,1, 11.9,1,1, 9.511, 10311.618, 563.907, 53078.321 25/05/28,02:16:11,08,09,1, 11.9,1,1, 9.511, 10311.603, 563.885, 53078.274 25/05/28,02:16:11,09,09,1, 11.9,1,1, 9.511, 10311.567, 563.859, 53078.239 25/05/28,02:16:11,10,09,1, 11.9,1,1, 9.511, 10311.530, 563.851, 53078.199 25/05/28,02:16:11,11,09,1, 11.9,1,1, 9.511, 10311.514, 563.846, 53078.225 25/05/28,02:16:11,12,09,1, 11.9,1,1, 9.511, 10311.488, 563.844, 53078.218 25/05/28,02:16:11,13,09,1, 11.9,1,1, 9.511, 10311.436, 563.822, 53078.123 25/05/28,02:16:11,14,09,1, 11.9,1,1, 9.511, 10311.477, 563.836, 53078.144 25/05/28,02:16:11,15,09,1, 11.9,1,1, 9.511, 10311.396, 563.847, 53078.143 25/05/28,02:16:11,16,09,1, 11.9,1,1, 9.511, 10311.386, 563.850, 53078.230 25/05/28,02:16:11,17,09,1, 11.9,1,1, 9.511, 10311.377, 563.834, 53078.144 25/05/28,02:16:11,18,09,1, 11.9,1,1, 9.511, 10311.361, 563.832, 53078.158 25/05/28,02:16:11,19,09,1, 11.9,1,1, 9.511, 10311.327, 563.826, 53078.177 25/05/28,02:16:12,00,09,1, 11.9,1,1, 9.508, 10311.326, 563.826, 53078.177 25/05/28,02:16:12,01,09,1, 11.9,1,1, 9.508, 10311.297, 563.809, 53078.128 25/05/28,02:16:12,02,09,1, 11.9,1,1, 9.508, 10311.289, 563.823, 53078.092 25/05/28,02:16:12,03,09,1, 11.9,1,1, 9.508, 10311.214, 563.806, 53078.133 25/05/28,02:16:12,04,09,1, 11.9,1,1, 9.508, 10311.192, 563.832, 53078.103 25/05/28,02:16:12,05,09,1, 11.9,1,1, 9.508, 10311.210, 563.818, 53078.080 25/05/28,02:16:12,06,09,1, 11.9,1,1, 9.508, 10311.168, 563.808, 53078.098 25/05/28,02:16:12,07,09,1, 11.9,1,1, 9.508, 10311.148, 563.804, 53078.032 25/05/28,02:16:12,08,09,1, 11.9,1,1, 9.508, 10311.144, 563.790, 53078.038 25/05/28,02:16:12,09,09,1, 11.9,1,1, 9.508, 10311.104, 563.801, 53077.964 25/05/28,02:16:12,10,09,1, 11.9,1,1, 9.508, 10311.087, 563.788, 53078.020 25/05/28,02:16:12,11,09,1, 11.9,1,1, 9.508, 10311.056, 563.784, 53077.984 25/05/28,02:16:12,12,09,1, 11.9,1,1, 9.508, 10311.061, 563.811, 53078.000 25/05/28,02:16:12,13,09,1, 11.9,1,1, 9.508, 10310.996, 563.788, 53077.959 25/05/28,02:16:12,14,09,1, 11.9,1,1, 9.508, 10311.003, 563.791, 53077.916 25/05/28,02:16:12,15,09,1, 11.9,1,1, 9.508, 10310.972, 563.800, 53078.006 25/05/28,02:16:12,16,09,1, 11.9,1,1, 9.508, 10310.938, 563.786, 53077.929 25/05/28,02:16:12,17,09,1, 11.9,1,1, 9.508, 10310.909, 563.779, 53077.960 25/05/28,02:16:12,18,09,1, 11.9,1,1, 9.508, 10310.899, 563.808, 53077.944 25/05/28,02:16:12,19,09,1, 11.9,1,1, 9.508, 10310.901, 563.790, 53077.874 25/05/28,02:16:13,00,08,1, 12.0,1,1, 9.512, 10310.900, 563.790, 53077.874 25/05/28,02:16:13,01,08,1, 12.0,1,1, 9.512, 10310.846, 563.783, 53077.864 25/05/28,02:16:13,02,08,1, 12.0,1,1, 9.512, 10310.794, 563.795, 53077.906 25/05/28,02:16:13,03,08,1, 12.0,1,1, 9.512, 10310.809, 563.793, 53077.879 25/05/28,02:16:13,04,08,1, 12.0,1,1, 9.512, 10310.789, 563.800, 53077.852 25/05/28,02:16:13,05,08,1, 12.0,1,1, 9.512, 10310.742, 563.796, 53077.923 25/05/28,02:16:13,06,08,1, 12.0,1,1, 9.512, 10310.737, 563.800, 53077.855 25/05/28,02:16:13,07,08,1, 12.0,1,1, 9.512, 10310.713, 563.804, 53077.837 25/05/28,02:16:13,08,08,1, 12.0,1,1, 9.512, 10310.671, 563.799, 53077.835 25/05/28,02:16:13,09,08,1, 12.0,1,1, 9.512, 10310.660, 563.788, 53077.857 25/05/28,02:16:13,10,08,1, 12.0,1,1, 9.512, 10310.646, 563.770, 53077.856 25/05/28,02:16:13,11,08,1, 12.0,1,1, 9.512, 10310.615, 563.786, 53077.837 25/05/28,02:16:13,12,08,1, 12.0,1,1, 9.512, 10310.617, 563.782, 53077.704 25/05/28,02:16:13,13,08,1, 12.0,1,1, 9.512, 10310.594, 563.779, 53077.701 25/05/28,02:16:13,14,08,1, 12.0,1,1, 9.512, 10310.552, 563.785, 53077.762 25/05/28,02:16:13,15,08,1, 12.0,1,1, 9.512, 10310.522, 563.790, 53077.787 25/05/28,02:16:13,16,08,1, 12.0,1,1, 9.512, 10310.510, 563.804, 53077.776 25/05/28,02:16:13,17,08,1, 12.0,1,1, 9.512, 10310.478, 563.782, 53077.793 25/05/28,02:16:13,18,08,1, 12.0,1,1, 9.512, 10310.481, 563.792, 53077.815 25/05/28,02:16:13,19,08,1, 12.0,1,1, 9.512, 10310.412, 563.804, 53077.820 25/05/28,02:16:14,00,09,1, 11.9,1,1, 9.509, 10310.408, 563.804, 53077.820 25/05/28,02:16:14,01,09,1, 11.9,1,1, 9.509, 10310.425, 563.778, 53077.695 25/05/28,02:16:14,02,09,1, 11.9,1,1, 9.509, 10310.378, 563.778, 53077.640 25/05/28,02:16:14,03,09,1, 11.9,1,1, 9.509, 10310.390, 563.801, 53077.656 25/05/28,02:16:14,04,09,1, 11.9,1,1, 9.509, 10310.317, 563.785, 53077.630 25/05/28,02:16:14,05,09,1, 11.9,1,1, 9.509, 10310.329, 563.781, 53077.676 25/05/28,02:16:14,06,09,1, 11.9,1,1, 9.509, 10310.295, 563.802, 53077.651 25/05/28,02:16:14,07,09,1, 11.9,1,1, 9.509, 10310.269, 563.805, 53077.627 25/05/28,02:16:14,08,09,1, 11.9,1,1, 9.509, 10310.254, 563.831, 53077.612 25/05/28,02:16:14,09,09,1, 11.9,1,1, 9.509, 10310.212, 563.807, 53077.641 25/05/28,02:16:14,10,09,1, 11.9,1,1, 9.509, 10310.203, 563.814, 53077.529 25/05/28,02:16:14,11,09,1, 11.9,1,1, 9.509, 10310.179, 563.823, 53077.551 25/05/28,02:16:14,12,09,1, 11.9,1,1, 9.509, 10310.189, 563.822, 53077.511 25/05/28,02:16:14,13,09,1, 11.9,1,1, 9.509, 10310.153, 563.829, 53077.534 25/05/28,02:16:14,14,09,1, 11.9,1,1, 9.509, 10310.134, 563.844, 53077.577 25/05/28,02:16:14,15,09,1, 11.9,1,1, 9.509, 10310.111, 563.822, 53077.477 25/05/28,02:16:14,16,09,1, 11.9,1,1, 9.509, 10310.087, 563.814, 53077.545 25/05/28,02:16:14,17,09,1, 11.9,1,1, 9.509, 10310.062, 563.839, 53077.592 25/05/28,02:16:14,18,09,1, 11.9,1,1, 9.509, 10310.038, 563.856, 53077.527 25/05/28,02:16:14,19,09,1, 11.9,1,1, 9.509, 10310.017, 563.829, 53077.532 25/05/28,02:16:15,00,09,1, 11.9,1,1, 9.509, 10310.016, 563.829, 53077.532 25/05/28,02:16:15,01,09,1, 11.9,1,1, 9.509, 10310.003, 563.827, 53077.406 25/05/28,02:16:15,02,09,1, 11.9,1,1, 9.509, 10309.960, 563.843, 53077.525 25/05/28,02:16:15,03,09,1, 11.9,1,1, 9.509, 10309.921, 563.852, 53077.519 25/05/28,02:16:15,04,09,1, 11.9,1,1, 9.509, 10309.918, 563.866, 53077.531 25/05/28,02:16:15,05,09,1, 11.9,1,1, 9.509, 10309.917, 563.866, 53077.512 25/05/28,02:16:15,06,09,1, 11.9,1,1, 9.509, 10309.883, 563.858, 53077.501 25/05/28,02:16:15,07,09,1, 11.9,1,1, 9.509, 10309.866, 563.845, 53077.438 25/05/28,02:16:15,08,09,1, 11.9,1,1, 9.509, 10309.854, 563.855, 53077.428 25/05/28,02:16:15,09,09,1, 11.9,1,1, 9.509, 10309.833, 563.848, 53077.449 25/05/28,02:16:15,10,09,1, 11.9,1,1, 9.509, 10309.831, 563.840, 53077.392 25/05/28,02:16:15,11,09,1, 11.9,1,1, 9.509, 10309.804, 563.845, 53077.402 25/05/28,02:16:15,12,09,1, 11.9,1,1, 9.509, 10309.765, 563.829, 53077.374 25/05/28,02:16:15,13,09,1, 11.9,1,1, 9.509, 10309.705, 563.843, 53077.462 25/05/28,02:16:15,14,09,1, 11.9,1,1, 9.509, 10309.755, 563.866, 53077.435 25/05/28,02:16:15,15,09,1, 11.9,1,1, 9.509, 10309.721, 563.842, 53077.372 25/05/28,02:16:15,16,09,1, 11.9,1,1, 9.509, 10309.697, 563.860, 53077.373 25/05/28,02:16:15,17,09,1, 11.9,1,1, 9.509, 10309.676, 563.853, 53077.339 25/05/28,02:16:15,18,09,1, 11.9,1,1, 9.509, 10309.663, 563.839, 53077.384 25/05/28,02:16:15,19,09,1, 11.9,1,1, 9.509, 10309.643, 563.840, 53077.365 25/05/28,02:16:16,00,08,1, 11.9,1,1, 9.511, 10309.640, 563.840, 53077.365 25/05/28,02:16:16,01,08,1, 11.9,1,1, 9.511, 10309.596, 563.853, 53077.292 25/05/28,02:16:16,02,08,1, 11.9,1,1, 9.511, 10309.622, 563.861, 53077.296 25/05/28,02:16:16,03,08,1, 11.9,1,1, 9.511, 10309.568, 563.848, 53077.271 25/05/28,02:16:16,04,08,1, 11.9,1,1, 9.511, 10309.562, 563.834, 53077.282 25/05/28,02:16:16,05,08,1, 11.9,1,1, 9.511, 10309.558, 563.857, 53077.249 25/05/28,02:16:16,06,08,1, 11.9,1,1, 9.511, 10309.539, 563.852, 53077.229 25/05/28,02:16:16,07,08,1, 11.9,1,1, 9.511, 10309.500, 563.840, 53077.232 25/05/28,02:16:16,08,08,1, 11.9,1,1, 9.511, 10309.499, 563.837, 53077.229 25/05/28,02:16:16,09,08,1, 11.9,1,1, 9.511, 10309.487, 563.826, 53077.240 25/05/28,02:16:16,10,08,1, 11.9,1,1, 9.511, 10309.487, 563.839, 53077.081 25/05/28,02:16:16,11,08,1, 11.9,1,1, 9.511, 10309.444, 563.841, 53077.265 25/05/28,02:16:16,12,08,1, 11.9,1,1, 9.511, 10309.477, 563.843, 53077.267 25/05/28,02:16:16,13,08,1, 11.9,1,1, 9.511, 10309.445, 563.825, 53077.175 25/05/28,02:16:16,14,08,1, 11.9,1,1, 9.511, 10309.441, 563.814, 53077.176 25/05/28,02:16:16,15,08,1, 11.9,1,1, 9.511, 10309.406, 563.804, 53077.193 25/05/28,02:16:16,16,08,1, 11.9,1,1, 9.511, 10309.403, 563.810, 53077.154 25/05/28,02:16:16,17,08,1, 11.9,1,1, 9.511, 10309.426, 563.836, 53077.165 25/05/28,02:16:16,18,08,1, 11.9,1,1, 9.511, 10309.395, 563.788, 53077.116 25/05/28,02:16:16,19,08,1, 11.9,1,1, 9.511, 10309.377, 563.790, 53077.114 25/05/28,02:16:17,00,09,1, 11.9,1,1, 9.510, 10309.373, 563.790, 53077.114 25/05/28,02:16:17,01,09,1, 11.9,1,1, 9.510, 10309.362, 563.786, 53077.144 25/05/28,02:16:17,02,09,1, 11.9,1,1, 9.510, 10309.347, 563.781, 53077.103 25/05/28,02:16:17,03,09,1, 11.9,1,1, 9.510, 10309.350, 563.791, 53077.103 25/05/28,02:16:17,04,09,1, 11.9,1,1, 9.510, 10309.317, 563.806, 53077.110 25/05/28,02:16:17,05,09,1, 11.9,1,1, 9.510, 10309.309, 563.781, 53077.042 25/05/28,02:16:17,06,09,1, 11.9,1,1, 9.510, 10309.310, 563.791, 53077.097 25/05/28,02:16:17,07,09,1, 11.9,1,1, 9.510, 10309.301, 563.754, 53077.027 25/05/28,02:16:17,08,09,1, 11.9,1,1, 9.510, 10309.276, 563.762, 53076.961 25/05/28,02:16:17,09,09,1, 11.9,1,1, 9.510, 10309.268, 563.775, 53077.047 25/05/28,02:16:17,10,09,1, 11.9,1,1, 9.510, 10309.297, 563.760, 53076.968 25/05/28,02:16:17,11,09,1, 11.9,1,1, 9.510, 10309.245, 563.745, 53076.975 25/05/28,02:16:17,12,09,1, 11.9,1,1, 9.510, 10309.288, 563.746, 53077.009 25/05/28,02:16:17,13,09,1, 11.9,1,1, 9.510, 10309.253, 563.738, 53076.916 25/05/28,02:16:17,14,09,1, 11.9,1,1, 9.510, 10309.237, 563.731, 53076.893 25/05/28,02:16:17,15,09,1, 11.9,1,1, 9.510, 10309.217, 563.743, 53076.889 25/05/28,02:16:17,16,09,1, 11.9,1,1, 9.510, 10309.244, 563.746, 53076.953 25/05/28,02:16:17,17,09,1, 11.9,1,1, 9.510, 10309.179, 563.733, 53076.853 25/05/28,02:16:17,18,09,1, 11.9,1,1, 9.510, 10309.206, 563.738, 53076.930 25/05/28,02:16:17,19,09,1, 11.9,1,1, 9.510, 10309.202, 563.738, 53076.854 25/05/28,02:16:18,00,09,1, 11.9,1,1, 9.513, 10309.198, 563.738, 53076.854 25/05/28,02:16:18,01,09,1, 11.9,1,1, 9.513, 10309.163, 563.688, 53076.821 25/05/28,02:16:18,02,09,1, 11.9,1,1, 9.513, 10309.160, 563.690, 53076.836 25/05/28,02:16:18,03,09,1, 11.9,1,1, 9.513, 10309.155, 563.681, 53076.754 25/05/28,02:16:18,04,09,1, 11.9,1,1, 9.513, 10309.168, 563.696, 53076.818 25/05/28,02:16:18,05,09,1, 11.9,1,1, 9.513, 10309.147, 563.690, 53076.777 25/05/28,02:16:18,06,09,1, 11.9,1,1, 9.513, 10309.127, 563.689, 53076.781 25/05/28,02:16:18,07,09,1, 11.9,1,1, 9.513, 10309.133, 563.705, 53076.802 25/05/28,02:16:18,08,09,1, 11.9,1,1, 9.513, 10309.103, 563.688, 53076.815 25/05/28,02:16:18,09,09,1, 11.9,1,1, 9.513, 10309.125, 563.693, 53076.802 25/05/28,02:16:18,10,09,1, 11.9,1,1, 9.513, 10309.117, 563.684, 53076.793 25/05/28,02:16:18,11,09,1, 11.9,1,1, 9.513, 10309.101, 563.689, 53076.783 25/05/28,02:16:18,12,09,1, 11.9,1,1, 9.513, 10309.076, 563.680, 53076.748 25/05/28,02:16:18,13,09,1, 11.9,1,1, 9.513, 10309.085, 563.665, 53076.705 25/05/28,02:16:18,14,09,1, 11.9,1,1, 9.513, 10309.077, 563.677, 53076.756 25/05/28,02:16:18,15,09,1, 11.9,1,1, 9.513, 10309.075, 563.669, 53076.739 25/05/28,02:16:18,16,09,1, 11.9,1,1, 9.513, 10309.077, 563.641, 53076.674 25/05/28,02:16:18,17,09,1, 11.9,1,1, 9.513, 10309.075, 563.679, 53076.641 25/05/28,02:16:18,18,09,1, 11.9,1,1, 9.513, 10309.059, 563.649, 53076.671 25/05/28,02:16:18,19,09,1, 11.9,1,1, 9.513, 10309.050, 563.655, 53076.613 25/05/28,02:16:19,00,09,1, 11.9,1,1, 9.513, 10309.048, 563.655, 53076.613 25/05/28,02:16:19,01,09,1, 11.9,1,1, 9.513, 10309.057, 563.640, 53076.593 25/05/28,02:16:19,02,09,1, 11.9,1,1, 9.513, 10309.027, 563.641, 53076.589 25/05/28,02:16:19,03,09,1, 11.9,1,1, 9.513, 10309.017, 563.634, 53076.588 25/05/28,02:16:19,04,09,1, 11.9,1,1, 9.513, 10309.026, 563.632, 53076.533 25/05/28,02:16:19,05,09,1, 11.9,1,1, 9.513, 10309.046, 563.613, 53076.628 25/05/28,02:16:19,06,09,1, 11.9,1,1, 9.513, 10309.031, 563.620, 53076.612 25/05/28,02:16:19,07,09,1, 11.9,1,1, 9.513, 10309.019, 563.627, 53076.526 25/05/28,02:16:19,08,09,1, 11.9,1,1, 9.513, 10309.010, 563.589, 53076.583 25/05/28,02:16:19,09,09,1, 11.9,1,1, 9.513, 10309.010, 563.606, 53076.541 25/05/28,02:16:19,10,09,1, 11.9,1,1, 9.513, 10309.026, 563.580, 53076.507 25/05/28,02:16:19,11,09,1, 11.9,1,1, 9.513, 10309.034, 563.599, 53076.526 25/05/28,02:16:19,12,09,1, 11.9,1,1, 9.513, 10309.010, 563.554, 53076.479 25/05/28,02:16:19,13,09,1, 11.9,1,1, 9.513, 10309.023, 563.548, 53076.459 25/05/28,02:16:19,14,09,1, 11.9,1,1, 9.513, 10309.006, 563.554, 53076.522 25/05/28,02:16:19,15,09,1, 11.9,1,1, 9.513, 10308.975, 563.527, 53076.407 25/05/28,02:16:19,16,09,1, 11.9,1,1, 9.513, 10309.027, 563.531, 53076.463 25/05/28,02:16:19,17,09,1, 11.9,1,1, 9.513, 10309.035, 563.529, 53076.451 25/05/28,02:16:19,18,09,1, 11.9,1,1, 9.513, 10309.028, 563.503, 53076.459 25/05/28,02:16:19,19,09,1, 11.9,1,1, 9.513, 10309.012, 563.491, 53076.430 25/05/28,02:16:20,00,09,1, 11.8,1,1, 9.508, 10309.006, 563.491, 53076.430 25/05/28,02:16:20,01,09,1, 11.8,1,1, 9.508, 10309.021, 563.482, 53076.375 25/05/28,02:16:20,02,09,1, 11.8,1,1, 9.508, 10309.036, 563.458, 53076.374 25/05/28,02:16:20,03,09,1, 11.8,1,1, 9.508, 10309.034, 563.448, 53076.302 25/05/28,02:16:20,04,09,1, 11.8,1,1, 9.508, 10309.018, 563.438, 53076.310 25/05/28,02:16:20,05,09,1, 11.8,1,1, 9.508, 10309.044, 563.433, 53076.330 25/05/28,02:16:20,06,09,1, 11.8,1,1, 9.508, 10309.031, 563.366, 53076.255 25/05/28,02:16:20,07,09,1, 11.8,1,1, 9.508, 10309.035, 563.400, 53076.374 25/05/28,02:16:20,08,09,1, 11.8,1,1, 9.508, 10309.053, 563.412, 53076.327 25/05/28,02:16:20,09,09,1, 11.8,1,1, 9.508, 10309.041, 563.383, 53076.247 25/05/28,02:16:20,10,09,1, 11.8,1,1, 9.508, 10309.020, 563.369, 53076.235 25/05/28,02:16:20,11,09,1, 11.8,1,1, 9.508, 10309.044, 563.361, 53076.226 25/05/28,02:16:20,12,09,1, 11.8,1,1, 9.508, 10309.040, 563.345, 53076.169 25/05/28,02:16:20,13,09,1, 11.8,1,1, 9.508, 10309.054, 563.332, 53076.221 25/05/28,02:16:20,14,09,1, 11.8,1,1, 9.508, 10309.065, 563.312, 53076.183 25/05/28,02:16:20,15,09,1, 11.8,1,1, 9.508, 10309.059, 563.306, 53076.147 25/05/28,02:16:20,16,09,1, 11.8,1,1, 9.508, 10309.059, 563.282, 53076.130 25/05/28,02:16:20,17,09,1, 11.8,1,1, 9.508, 10309.067, 563.296, 53076.113 25/05/28,02:16:20,18,09,1, 11.8,1,1, 9.508, 10309.095, 563.241, 53076.077 25/05/28,02:16:20,19,09,1, 11.8,1,1, 9.508, 10309.092, 563.234, 53076.084 25/05/28,02:16:21,00,09,1, 11.8,1,1, 9.506, 10309.089, 563.234, 53076.084 25/05/28,02:16:21,01,09,1, 11.8,1,1, 9.506, 10309.107, 563.239, 53076.102 25/05/28,02:16:21,02,09,1, 11.8,1,1, 9.506, 10309.115, 563.221, 53076.058 25/05/28,02:16:21,03,09,1, 11.8,1,1, 9.506, 10309.121, 563.198, 53076.011 25/05/28,02:16:21,04,09,1, 11.8,1,1, 9.506, 10309.114, 563.198, 53076.022 25/05/28,02:16:21,05,09,1, 11.8,1,1, 9.506, 10309.121, 563.190, 53075.960 25/05/28,02:16:21,06,09,1, 11.8,1,1, 9.506, 10309.132, 563.174, 53075.984 25/05/28,02:16:21,07,09,1, 11.8,1,1, 9.506, 10309.122, 563.158, 53075.995 25/05/28,02:16:21,08,09,1, 11.8,1,1, 9.506, 10309.122, 563.147, 53075.952 25/05/28,02:16:21,09,09,1, 11.8,1,1, 9.506, 10309.164, 563.134, 53075.934 25/05/28,02:16:21,10,09,1, 11.8,1,1, 9.506, 10309.147, 563.115, 53075.925 25/05/28,02:16:21,11,09,1, 11.8,1,1, 9.506, 10309.187, 563.096, 53075.918 25/05/28,02:16:21,12,09,1, 11.8,1,1, 9.506, 10309.162, 563.116, 53075.882 25/05/28,02:16:21,13,09,1, 11.8,1,1, 9.506, 10309.195, 563.090, 53075.869 25/05/28,02:16:21,14,09,1, 11.8,1,1, 9.506, 10309.201, 563.074, 53075.899 25/05/28,02:16:21,15,09,1, 11.8,1,1, 9.506, 10309.218, 563.069, 53075.898 25/05/28,02:16:21,16,09,1, 11.8,1,1, 9.506, 10309.231, 563.074, 53075.865 25/05/28,02:16:21,17,09,1, 11.8,1,1, 9.506, 10309.248, 563.053, 53075.798 25/05/28,02:16:21,18,09,1, 11.8,1,1, 9.506, 10309.222, 563.047, 53075.866 25/05/28,02:16:21,19,09,1, 11.8,1,1, 9.506, 10309.240, 563.059, 53075.850 25/05/28,02:16:22,00,10,1, 11.9,1,1, 9.510, 10309.240, 563.059, 53075.850 25/05/28,02:16:22,01,10,1, 11.9,1,1, 9.510, 10309.280, 562.998, 53075.834 25/05/28,02:16:22,02,10,1, 11.9,1,1, 9.510, 10309.335, 563.006, 53075.641 25/05/28,02:16:22,03,10,1, 11.9,1,1, 9.510, 10309.300, 562.973, 53075.776 25/05/28,02:16:22,04,10,1, 11.9,1,1, 9.510, 10309.319, 562.969, 53075.726 25/05/28,02:16:22,05,10,1, 11.9,1,1, 9.510, 10309.325, 562.971, 53075.703 25/05/28,02:16:22,06,10,1, 11.9,1,1, 9.510, 10309.306, 562.951, 53075.677 25/05/28,02:16:22,07,10,1, 11.9,1,1, 9.510, 10309.326, 562.932, 53075.699 25/05/28,02:16:22,08,10,1, 11.9,1,1, 9.510, 10309.365, 562.945, 53075.646 25/05/28,02:16:22,09,10,1, 11.9,1,1, 9.510, 10309.388, 562.937, 53075.628 25/05/28,02:16:22,10,10,1, 11.9,1,1, 9.510, 10309.361, 562.915, 53075.727 25/05/28,02:16:22,11,10,1, 11.9,1,1, 9.510, 10309.387, 562.907, 53075.680 25/05/28,02:16:22,12,10,1, 11.9,1,1, 9.510, 10309.403, 562.911, 53075.660 25/05/28,02:16:22,13,10,1, 11.9,1,1, 9.510, 10309.433, 562.906, 53075.596 25/05/28,02:16:22,14,10,1, 11.9,1,1, 9.510, 10309.401, 562.947, 53075.586 25/05/28,02:16:22,15,10,1, 11.9,1,1, 9.510, 10309.472, 562.867, 53075.643 25/05/28,02:16:22,16,10,1, 11.9,1,1, 9.510, 10309.425, 562.886, 53075.599 25/05/28,02:16:22,17,10,1, 11.9,1,1, 9.510, 10309.467, 562.896, 53075.527 25/05/28,02:16:22,18,10,1, 11.9,1,1, 9.510, 10309.492, 562.881, 53075.579 25/05/28,02:16:22,19,10,1, 11.9,1,1, 9.510, 10309.493, 562.895, 53075.521 25/05/28,02:16:23,00,08,1, 11.9,1,1, 9.508, 10309.490, 562.895, 53075.521 25/05/28,02:16:23,01,08,1, 11.9,1,1, 9.508, 10309.525, 562.868, 53075.558 25/05/28,02:16:23,02,08,1, 11.9,1,1, 9.508, 10309.530, 562.871, 53075.449 25/05/28,02:16:23,03,08,1, 11.9,1,1, 9.508, 10309.552, 562.827, 53075.539 25/05/28,02:16:23,04,08,1, 11.9,1,1, 9.508, 10309.583, 562.861, 53075.478 25/05/28,02:16:23,05,08,1, 11.9,1,1, 9.508, 10309.598, 562.836, 53075.392 25/05/28,02:16:23,06,08,1, 11.9,1,1, 9.508, 10309.596, 562.844, 53075.378 25/05/28,02:16:23,07,08,1, 11.9,1,1, 9.508, 10309.641, 562.824, 53075.389 25/05/28,02:16:23,08,08,1, 11.9,1,1, 9.508, 10309.643, 562.831, 53075.452 25/05/28,02:16:23,09,08,1, 11.9,1,1, 9.508, 10309.663, 562.837, 53075.465 25/05/28,02:16:23,10,08,1, 11.9,1,1, 9.508, 10309.695, 562.835, 53075.435 25/05/28,02:16:23,11,08,1, 11.9,1,1, 9.508, 10309.689, 562.826, 53075.368 25/05/28,02:16:23,12,08,1, 11.9,1,1, 9.508, 10309.716, 562.861, 53075.414 25/05/28,02:16:23,13,08,1, 11.9,1,1, 9.508, 10309.730, 562.840, 53075.351 25/05/28,02:16:23,14,08,1, 11.9,1,1, 9.508, 10309.737, 562.835, 53075.309 25/05/28,02:16:23,15,08,1, 11.9,1,1, 9.508, 10309.767, 562.837, 53075.419 25/05/28,02:16:23,16,08,1, 11.9,1,1, 9.508, 10309.764, 562.832, 53075.368 25/05/28,02:16:23,17,08,1, 11.9,1,1, 9.508, 10309.808, 562.837, 53075.371 25/05/28,02:16:23,18,08,1, 11.9,1,1, 9.508, 10309.823, 562.807, 53075.304 25/05/28,02:16:23,19,08,1, 11.9,1,1, 9.508, 10309.827, 562.842, 53075.352 25/05/28,02:16:24,00,09,1, 11.9,1,1, 9.508, 10309.824, 562.842, 53075.352 25/05/28,02:16:24,01,09,1, 11.9,1,1, 9.508, 10309.899, 562.804, 53075.363 25/05/28,02:16:24,02,09,1, 11.9,1,1, 9.508, 10309.893, 562.820, 53075.325 25/05/28,02:16:24,03,09,1, 11.9,1,1, 9.508, 10309.932, 562.846, 53075.340 25/05/28,02:16:24,04,09,1, 11.9,1,1, 9.508, 10309.948, 562.815, 53075.199 25/05/28,02:16:24,05,09,1, 11.9,1,1, 9.508, 10309.946, 562.799, 53075.236 25/05/28,02:16:24,06,09,1, 11.9,1,1, 9.508, 10309.975, 562.826, 53075.284 25/05/28,02:16:24,07,09,1, 11.9,1,1, 9.508, 10309.980, 562.803, 53075.242 25/05/28,02:16:24,08,09,1, 11.9,1,1, 9.508, 10310.022, 562.797, 53075.239 25/05/28,02:16:24,09,09,1, 11.9,1,1, 9.508, 10310.023, 562.812, 53075.250 25/05/28,02:16:24,10,09,1, 11.9,1,1, 9.508, 10310.048, 562.804, 53075.172 25/05/28,02:16:24,11,09,1, 11.9,1,1, 9.508, 10310.060, 562.814, 53075.299 25/05/28,02:16:24,12,09,1, 11.9,1,1, 9.508, 10310.089, 562.825, 53075.269 25/05/28,02:16:24,13,09,1, 11.9,1,1, 9.508, 10310.105, 562.804, 53075.222 25/05/28,02:16:24,14,09,1, 11.9,1,1, 9.508, 10310.125, 562.833, 53075.188 25/05/28,02:16:24,15,09,1, 11.9,1,1, 9.508, 10310.153, 562.808, 53075.180 25/05/28,02:16:24,16,09,1, 11.9,1,1, 9.508, 10310.154, 562.813, 53075.158 25/05/28,02:16:24,17,09,1, 11.9,1,1, 9.508, 10310.177, 562.805, 53075.206 25/05/28,02:16:24,18,09,1, 11.9,1,1, 9.508, 10310.192, 562.818, 53075.187 25/05/28,02:16:24,19,09,1, 11.9,1,1, 9.508, 10310.194, 562.810, 53075.137 25/05/28,02:16:25,00,09,1, 11.9,1,1, 9.509, 10310.191, 562.810, 53075.137 25/05/28,02:16:25,01,09,1, 11.9,1,1, 9.509, 10310.257, 562.832, 53075.152 25/05/28,02:16:25,02,09,1, 11.9,1,1, 9.509, 10310.240, 562.834, 53075.080 25/05/28,02:16:25,03,09,1, 11.9,1,1, 9.509, 10310.283, 562.816, 53075.062 25/05/28,02:16:25,04,09,1, 11.9,1,1, 9.509, 10310.318, 562.819, 53075.092 25/05/28,02:16:25,05,09,1, 11.9,1,1, 9.509, 10310.312, 562.828, 53075.065 25/05/28,02:16:25,06,09,1, 11.9,1,1, 9.509, 10310.320, 562.828, 53075.053 25/05/28,02:16:25,07,09,1, 11.9,1,1, 9.509, 10310.345, 562.847, 53075.043 25/05/28,02:16:25,08,09,1, 11.9,1,1, 9.509, 10310.343, 562.828, 53075.073 25/05/28,02:16:25,09,09,1, 11.9,1,1, 9.509, 10310.368, 562.839, 53075.008 25/05/28,02:16:25,10,09,1, 11.9,1,1, 9.509, 10310.391, 562.837, 53075.040 25/05/28,02:16:25,11,09,1, 11.9,1,1, 9.509, 10310.395, 562.832, 53075.046 25/05/28,02:16:25,12,09,1, 11.9,1,1, 9.509, 10310.420, 562.829, 53075.018 25/05/28,02:16:25,13,09,1, 11.9,1,1, 9.509, 10310.429, 562.846, 53075.018 25/05/28,02:16:25,14,09,1, 11.9,1,1, 9.509, 10310.445, 562.816, 53075.007 25/05/28,02:16:25,15,09,1, 11.9,1,1, 9.509, 10310.479, 562.852, 53074.988 25/05/28,02:16:25,16,09,1, 11.9,1,1, 9.509, 10310.488, 562.871, 53074.949 25/05/28,02:16:25,17,09,1, 11.9,1,1, 9.509, 10310.511, 562.821, 53074.923 25/05/28,02:16:25,18,09,1, 11.9,1,1, 9.509, 10310.524, 562.839, 53074.926 25/05/28,02:16:25,19,09,1, 11.9,1,1, 9.509, 10310.535, 562.875, 53075.013 25/05/28,02:16:26,00,09,1, 11.9,1,1, 9.510, 10310.533, 562.875, 53075.013 25/05/28,02:16:26,01,09,1, 11.9,1,1, 9.510, 10310.570, 562.864, 53074.875 25/05/28,02:16:26,02,09,1, 11.9,1,1, 9.510, 10310.569, 562.887, 53074.892 25/05/28,02:16:26,03,09,1, 11.9,1,1, 9.510, 10310.598, 562.882, 53074.870 25/05/28,02:16:26,04,09,1, 11.9,1,1, 9.510, 10310.607, 562.898, 53074.921 25/05/28,02:16:26,05,09,1, 11.9,1,1, 9.510, 10310.601, 562.908, 53074.893 25/05/28,02:16:26,06,09,1, 11.9,1,1, 9.510, 10310.626, 562.910, 53074.860 25/05/28,02:16:26,07,09,1, 11.9,1,1, 9.510, 10310.620, 562.909, 53074.878 25/05/28,02:16:26,08,09,1, 11.9,1,1, 9.510, 10310.655, 562.918, 53074.869 25/05/28,02:16:26,09,09,1, 11.9,1,1, 9.510, 10310.673, 562.909, 53074.889 25/05/28,02:16:26,10,09,1, 11.9,1,1, 9.510, 10310.651, 562.906, 53074.827 25/05/28,02:16:26,11,09,1, 11.9,1,1, 9.510, 10310.681, 562.930, 53074.814 25/05/28,02:16:26,12,09,1, 11.9,1,1, 9.510, 10310.712, 562.938, 53074.788 25/05/28,02:16:26,13,09,1, 11.9,1,1, 9.510, 10310.694, 562.932, 53074.783 25/05/28,02:16:26,14,09,1, 11.9,1,1, 9.510, 10310.719, 562.942, 53074.832 25/05/28,02:16:26,15,09,1, 11.9,1,1, 9.510, 10310.726, 562.933, 53074.789 25/05/28,02:16:26,16,09,1, 11.9,1,1, 9.510, 10310.734, 562.956, 53074.841 25/05/28,02:16:26,17,09,1, 11.9,1,1, 9.510, 10310.765, 562.963, 53074.833 25/05/28,02:16:26,18,09,1, 11.9,1,1, 9.510, 10310.769, 562.967, 53074.778 25/05/28,02:16:26,19,09,1, 11.9,1,1, 9.510, 10310.756, 562.979, 53074.831 25/05/28,02:16:27,00,08,1, 11.9,1,1, 9.507, 10310.750, 562.979, 53074.831 25/05/28,02:16:27,01,08,1, 11.9,1,1, 9.507, 10310.812, 562.977, 53074.751 25/05/28,02:16:27,02,08,1, 11.9,1,1, 9.507, 10310.814, 562.967, 53074.727 25/05/28,02:16:27,03,08,1, 11.9,1,1, 9.507, 10310.808, 562.983, 53074.722 25/05/28,02:16:27,04,08,1, 11.9,1,1, 9.507, 10310.809, 563.016, 53074.776 25/05/28,02:16:27,05,08,1, 11.9,1,1, 9.507, 10310.837, 563.014, 53074.709 25/05/28,02:16:27,06,08,1, 11.9,1,1, 9.507, 10310.826, 563.014, 53074.713 25/05/28,02:16:27,07,08,1, 11.9,1,1, 9.507, 10310.864, 563.023, 53074.708 25/05/28,02:16:27,08,08,1, 11.9,1,1, 9.507, 10310.856, 563.044, 53074.730 25/05/28,02:16:27,09,08,1, 11.9,1,1, 9.507, 10310.869, 563.047, 53074.681 25/05/28,02:16:27,10,08,1, 11.9,1,1, 9.507, 10310.905, 563.030, 53074.652 25/05/28,02:16:27,11,08,1, 11.9,1,1, 9.507, 10310.893, 563.047, 53074.643 25/05/28,02:16:27,12,08,1, 11.9,1,1, 9.507, 10310.904, 563.054, 53074.714 25/05/28,02:16:27,13,08,1, 11.9,1,1, 9.507, 10310.954, 563.036, 53074.698 25/05/28,02:16:27,14,08,1, 11.9,1,1, 9.507, 10310.942, 563.029, 53074.606 25/05/28,02:16:27,15,08,1, 11.9,1,1, 9.507, 10310.970, 563.069, 53074.643 25/05/28,02:16:27,16,08,1, 11.9,1,1, 9.507, 10310.998, 563.046, 53074.637 25/05/28,02:16:27,17,08,1, 11.9,1,1, 9.507, 10310.981, 563.074, 53074.568 25/05/28,02:16:27,18,08,1, 11.9,1,1, 9.507, 10310.977, 563.081, 53074.625 25/05/28,02:16:27,19,08,1, 11.9,1,1, 9.507, 10311.010, 563.070, 53074.625 25/05/28,02:16:28,00,10,1, 11.9,1,1, 9.514, 10311.009, 563.070, 53074.625 25/05/28,02:16:28,01,10,1, 11.9,1,1, 9.514, 10311.053, 563.119, 53074.621 25/05/28,02:16:28,02,10,1, 11.9,1,1, 9.514, 10311.006, 563.110, 53074.683 25/05/28,02:16:28,03,10,1, 11.9,1,1, 9.514, 10311.059, 563.114, 53074.633 25/05/28,02:16:28,04,10,1, 11.9,1,1, 9.514, 10311.045, 563.151, 53074.641 25/05/28,02:16:28,05,10,1, 11.9,1,1, 9.514, 10311.078, 563.128, 53074.663 25/05/28,02:16:28,06,10,1, 11.9,1,1, 9.514, 10311.080, 563.118, 53074.611 25/05/28,02:16:28,07,10,1, 11.9,1,1, 9.514, 10311.112, 563.157, 53074.628 25/05/28,02:16:28,08,10,1, 11.9,1,1, 9.514, 10311.109, 563.148, 53074.581 25/05/28,02:16:28,09,10,1, 11.9,1,1, 9.514, 10311.099, 563.148, 53074.569 25/05/28,02:16:28,10,10,1, 11.9,1,1, 9.514, 10311.110, 563.160, 53074.520 25/05/28,02:16:28,11,10,1, 11.9,1,1, 9.514, 10311.145, 563.169, 53074.558 25/05/28,02:16:28,12,10,1, 11.9,1,1, 9.514, 10311.163, 563.194, 53074.554 25/05/28,02:16:28,13,10,1, 11.9,1,1, 9.514, 10311.155, 563.182, 53074.432 25/05/28,02:16:28,14,10,1, 11.9,1,1, 9.514, 10311.158, 563.214, 53074.467 25/05/28,02:16:28,15,10,1, 11.9,1,1, 9.514, 10311.196, 563.193, 53074.516 25/05/28,02:16:28,16,10,1, 11.9,1,1, 9.514, 10311.198, 563.206, 53074.526 25/05/28,02:16:28,17,10,1, 11.9,1,1, 9.514, 10311.216, 563.232, 53074.557 25/05/28,02:16:28,18,10,1, 11.9,1,1, 9.514, 10311.222, 563.227, 53074.509 25/05/28,02:16:28,19,10,1, 11.9,1,1, 9.514, 10311.240, 563.219, 53074.429 25/05/28,02:16:29,00,08,1, 11.9,1,1, 9.507, 10311.234, 563.219, 53074.429 25/05/28,02:16:29,01,08,1, 11.9,1,1, 9.507, 10311.263, 563.223, 53074.394 25/05/28,02:16:29,02,08,1, 11.9,1,1, 9.507, 10311.271, 563.247, 53074.406 25/05/28,02:16:29,03,08,1, 11.9,1,1, 9.507, 10311.299, 563.260, 53074.520 25/05/28,02:16:29,04,08,1, 11.9,1,1, 9.507, 10311.298, 563.257, 53074.404 25/05/28,02:16:29,05,08,1, 11.9,1,1, 9.507, 10311.324, 563.267, 53074.480 25/05/28,02:16:29,06,08,1, 11.9,1,1, 9.507, 10311.334, 563.277, 53074.379 25/05/28,02:16:29,07,08,1, 11.9,1,1, 9.507, 10311.353, 563.287, 53074.375 25/05/28,02:16:29,08,08,1, 11.9,1,1, 9.507, 10311.347, 563.290, 53074.411 25/05/28,02:16:29,09,08,1, 11.9,1,1, 9.507, 10311.374, 563.291, 53074.408 25/05/28,02:16:29,10,08,1, 11.9,1,1, 9.507, 10311.372, 563.316, 53074.410 25/05/28,02:16:29,11,08,1, 11.9,1,1, 9.507, 10311.397, 563.300, 53074.406 25/05/28,02:16:29,12,08,1, 11.9,1,1, 9.507, 10311.421, 563.305, 53074.419 25/05/28,02:16:29,13,08,1, 11.9,1,1, 9.507, 10311.429, 563.312, 53074.372 25/05/28,02:16:29,14,08,1, 11.9,1,1, 9.507, 10311.436, 563.329, 53074.350 25/05/28,02:16:29,15,08,1, 11.9,1,1, 9.507, 10311.454, 563.319, 53074.313 25/05/28,02:16:29,16,08,1, 11.9,1,1, 9.507, 10311.469, 563.313, 53074.242 25/05/28,02:16:29,17,08,1, 11.9,1,1, 9.507, 10311.489, 563.328, 53074.368 25/05/28,02:16:29,18,08,1, 11.9,1,1, 9.507, 10311.496, 563.335, 53074.296 25/05/28,02:16:29,19,08,1, 11.9,1,1, 9.507, 10311.504, 563.342, 53074.344 25/05/28,02:16:30,00,09,1, 11.9,1,1, 9.513, 10311.501, 563.342, 53074.344 25/05/28,02:16:30,01,09,1, 11.9,1,1, 9.513, 10311.528, 563.353, 53074.309 25/05/28,02:16:30,02,09,1, 11.9,1,1, 9.513, 10311.567, 563.345, 53074.228 25/05/28,02:16:30,03,09,1, 11.9,1,1, 9.513, 10311.540, 563.357, 53074.310 25/05/28,02:16:30,04,09,1, 11.9,1,1, 9.513, 10311.601, 563.365, 53074.288 25/05/28,02:16:30,05,09,1, 11.9,1,1, 9.513, 10311.616, 563.363, 53074.019 25/05/28,02:16:30,06,09,1, 11.9,1,1, 9.513, 10311.584, 563.339, 53074.151 25/05/28,02:16:30,07,09,1, 11.9,1,1, 9.513, 10311.592, 563.386, 53074.290 25/05/28,02:16:30,08,09,1, 11.9,1,1, 9.513, 10311.646, 563.392, 53074.223 25/05/28,02:16:30,09,09,1, 11.9,1,1, 9.513, 10311.632, 563.378, 53074.227 25/05/28,02:16:30,10,09,1, 11.9,1,1, 9.513, 10311.668, 563.373, 53074.179 25/05/28,02:16:30,11,09,1, 11.9,1,1, 9.513, 10311.666, 563.416, 53074.220 25/05/28,02:16:30,12,09,1, 11.9,1,1, 9.513, 10311.683, 563.405, 53074.239 25/05/28,02:16:30,13,09,1, 11.9,1,1, 9.513, 10311.678, 563.412, 53074.140 25/05/28,02:16:30,14,09,1, 11.9,1,1, 9.513, 10311.679, 563.424, 53074.153 25/05/28,02:16:30,15,09,1, 11.9,1,1, 9.513, 10311.697, 563.408, 53074.120 25/05/28,02:16:30,16,09,1, 11.9,1,1, 9.513, 10311.717, 563.440, 53074.158 25/05/28,02:16:30,17,09,1, 11.9,1,1, 9.513, 10311.704, 563.419, 53074.121 25/05/28,02:16:30,18,09,1, 11.9,1,1, 9.513, 10311.723, 563.447, 53074.105 25/05/28,02:16:30,19,09,1, 11.9,1,1, 9.513, 10311.731, 563.458, 53074.123 25/05/28,02:16:31,00,10,1, 11.9,1,1, 9.509, 10311.726, 563.458, 53074.123 25/05/28,02:16:31,01,10,1, 11.9,1,1, 9.509, 10311.749, 563.465, 53074.087 25/05/28,02:16:31,02,10,1, 11.9,1,1, 9.509, 10311.757, 563.503, 53074.121 25/05/28,02:16:31,03,10,1, 11.9,1,1, 9.509, 10311.743, 563.485, 53074.123 25/05/28,02:16:31,04,10,1, 11.9,1,1, 9.509, 10311.735, 563.473, 53074.053 25/05/28,02:16:31,05,10,1, 11.9,1,1, 9.509, 10311.746, 563.479, 53074.102 25/05/28,02:16:31,06,10,1, 11.9,1,1, 9.509, 10311.760, 563.491, 53074.072 25/05/28,02:16:31,07,10,1, 11.9,1,1, 9.509, 10311.747, 563.506, 53074.134 25/05/28,02:16:31,08,10,1, 11.9,1,1, 9.509, 10311.749, 563.520, 53074.096 25/05/28,02:16:31,09,10,1, 11.9,1,1, 9.509, 10311.793, 563.519, 53074.023 25/05/28,02:16:31,10,10,1, 11.9,1,1, 9.509, 10311.783, 563.548, 53074.057 25/05/28,02:16:31,11,10,1, 11.9,1,1, 9.509, 10311.794, 563.553, 53074.045 25/05/28,02:16:31,12,10,1, 11.9,1,1, 9.509, 10311.769, 563.527, 53074.070 25/05/28,02:16:31,13,10,1, 11.9,1,1, 9.509, 10311.802, 563.559, 53074.026 25/05/28,02:16:31,14,10,1, 11.9,1,1, 9.509, 10311.786, 563.568, 53074.020 25/05/28,02:16:31,15,10,1, 11.9,1,1, 9.509, 10311.790, 563.557, 53073.982 25/05/28,02:16:31,16,10,1, 11.9,1,1, 9.509, 10311.792, 563.568, 53074.032 25/05/28,02:16:31,17,10,1, 11.9,1,1, 9.509, 10311.747, 563.591, 53074.040 25/05/28,02:16:31,18,10,1, 11.9,1,1, 9.509, 10311.751, 563.614, 53074.002 25/05/28,02:16:31,19,10,1, 11.9,1,1, 9.509, 10311.783, 563.602, 53074.061 25/05/28,02:16:32,00,09,1, 11.9,1,1, 9.508, 10311.776, 563.602, 53074.061 25/05/28,02:16:32,01,09,1, 11.9,1,1, 9.508, 10311.789, 563.649, 53073.986 25/05/28,02:16:32,02,09,1, 11.9,1,1, 9.508, 10311.789, 563.642, 53073.931 25/05/28,02:16:32,03,09,1, 11.9,1,1, 9.508, 10311.790, 563.635, 53073.923 25/05/28,02:16:32,04,09,1, 11.9,1,1, 9.508, 10311.782, 563.660, 53073.992 25/05/28,02:16:32,05,09,1, 11.9,1,1, 9.508, 10311.764, 563.670, 53073.956 25/05/28,02:16:32,06,09,1, 11.9,1,1, 9.508, 10311.756, 563.686, 53073.985 25/05/28,02:16:32,07,09,1, 11.9,1,1, 9.508, 10311.784, 563.661, 53073.890 25/05/28,02:16:32,08,09,1, 11.9,1,1, 9.508, 10311.783, 563.694, 53073.927 25/05/28,02:16:32,09,09,1, 11.9,1,1, 9.508, 10311.780, 563.713, 53073.909 25/05/28,02:16:32,10,09,1, 11.9,1,1, 9.508, 10311.792, 563.687, 53073.905 25/05/28,02:16:32,11,09,1, 11.9,1,1, 9.508, 10311.752, 563.702, 53073.911 25/05/28,02:16:32,12,09,1, 11.9,1,1, 9.508, 10311.772, 563.720, 53073.809 25/05/28,02:16:32,13,09,1, 11.9,1,1, 9.508, 10311.744, 563.744, 53073.947 25/05/28,02:16:32,14,09,1, 11.9,1,1, 9.508, 10311.778, 563.730, 53073.874 25/05/28,02:16:32,15,09,1, 11.9,1,1, 9.508, 10311.792, 563.762, 53073.939 25/05/28,02:16:32,16,09,1, 11.9,1,1, 9.508, 10311.766, 563.730, 53073.849 25/05/28,02:16:32,17,09,1, 11.9,1,1, 9.508, 10311.801, 563.755, 53073.859 25/05/28,02:16:32,18,09,1, 11.9,1,1, 9.508, 10311.797, 563.769, 53073.848 25/05/28,02:16:32,19,09,1, 11.9,1,1, 9.508, 10311.782, 563.777, 53073.868 25/05/28,02:16:33,00,09,1, 11.9,1,1, 9.507, 10311.776, 563.777, 53073.868 25/05/28,02:16:33,01,09,1, 11.9,1,1, 9.507, 10311.805, 563.800, 53073.788 25/05/28,02:16:33,02,09,1, 11.9,1,1, 9.507, 10311.793, 563.785, 53073.809 25/05/28,02:16:33,03,09,1, 11.9,1,1, 9.507, 10311.823, 563.760, 53073.829 25/05/28,02:16:33,04,09,1, 11.9,1,1, 9.507, 10311.792, 563.798, 53073.811 25/05/28,02:16:33,05,09,1, 11.9,1,1, 9.507, 10311.784, 563.793, 53073.759 25/05/28,02:16:33,06,09,1, 11.9,1,1, 9.507, 10311.797, 563.799, 53073.769 25/05/28,02:16:33,07,09,1, 11.9,1,1, 9.507, 10311.805, 563.784, 53073.732 25/05/28,02:16:33,08,09,1, 11.9,1,1, 9.507, 10311.816, 563.816, 53073.775 25/05/28,02:16:33,09,09,1, 11.9,1,1, 9.507, 10311.804, 563.796, 53073.693 25/05/28,02:16:33,10,09,1, 11.9,1,1, 9.507, 10311.801, 563.817, 53073.746 25/05/28,02:16:33,11,09,1, 11.9,1,1, 9.507, 10311.813, 563.819, 53073.707 25/05/28,02:16:33,12,09,1, 11.9,1,1, 9.507, 10311.853, 563.823, 53073.699 25/05/28,02:16:33,13,09,1, 11.9,1,1, 9.507, 10311.830, 563.840, 53073.769 25/05/28,02:16:33,14,09,1, 11.9,1,1, 9.507, 10311.836, 563.852, 53073.760 25/05/28,02:16:33,15,09,1, 11.9,1,1, 9.507, 10311.836, 563.864, 53073.735 25/05/28,02:16:33,16,09,1, 11.9,1,1, 9.507, 10311.834, 563.846, 53073.707 25/05/28,02:16:33,17,09,1, 11.9,1,1, 9.507, 10311.835, 563.865, 53073.728 25/05/28,02:16:33,18,09,1, 11.9,1,1, 9.507, 10311.856, 563.885, 53073.719 25/05/28,02:16:33,19,09,1, 11.9,1,1, 9.507, 10311.860, 563.875, 53073.682 25/05/28,02:16:34,00,09,1, 11.9,1,1, 9.507, 10311.860, 563.875, 53073.682 25/05/28,02:16:34,01,09,1, 11.9,1,1, 9.507, 10311.864, 563.892, 53073.679 25/05/28,02:16:34,02,09,1, 11.9,1,1, 9.507, 10311.866, 563.908, 53073.650 25/05/28,02:16:34,03,09,1, 11.9,1,1, 9.507, 10311.869, 563.900, 53073.749 25/05/28,02:16:34,04,09,1, 11.9,1,1, 9.507, 10311.847, 563.918, 53073.621 25/05/28,02:16:34,05,09,1, 11.9,1,1, 9.507, 10311.888, 563.913, 53073.584 25/05/28,02:16:34,06,09,1, 11.9,1,1, 9.507, 10311.894, 563.923, 53073.704 25/05/28,02:16:34,07,09,1, 11.9,1,1, 9.507, 10311.898, 563.938, 53073.659 25/05/28,02:16:34,08,09,1, 11.9,1,1, 9.507, 10311.874, 563.946, 53073.646 25/05/28,02:16:34,09,09,1, 11.9,1,1, 9.507, 10311.915, 563.964, 53073.636 25/05/28,02:16:34,10,09,1, 11.9,1,1, 9.507, 10311.924, 563.958, 53073.586 25/05/28,02:16:34,11,09,1, 11.9,1,1, 9.507, 10311.922, 563.976, 53073.577 25/05/28,02:16:34,12,09,1, 11.9,1,1, 9.507, 10311.930, 563.976, 53073.602 25/05/28,02:16:34,13,09,1, 11.9,1,1, 9.507, 10311.959, 563.992, 53073.487 25/05/28,02:16:34,14,09,1, 11.9,1,1, 9.507, 10311.957, 563.995, 53073.634 25/05/28,02:16:34,15,09,1, 11.9,1,1, 9.507, 10311.963, 564.005, 53073.642 25/05/28,02:16:34,16,09,1, 11.9,1,1, 9.507, 10311.958, 564.011, 53073.562 25/05/28,02:16:34,17,09,1, 11.9,1,1, 9.507, 10311.990, 564.008, 53073.527 25/05/28,02:16:34,18,09,1, 11.9,1,1, 9.507, 10311.985, 564.037, 53073.538 25/05/28,02:16:34,19,09,1, 11.9,1,1, 9.507, 10311.987, 564.034, 53073.550 25/05/28,02:16:35,00,09,1, 11.9,1,1, 9.507, 10311.985, 564.034, 53073.550 25/05/28,02:16:35,01,09,1, 11.9,1,1, 9.507, 10312.046, 564.093, 53073.502 25/05/28,02:16:35,02,09,1, 11.9,1,1, 9.507, 10312.019, 564.081, 53073.655 25/05/28,02:16:35,03,09,1, 11.9,1,1, 9.507, 10312.005, 564.098, 53073.578 25/05/28,02:16:35,04,09,1, 11.9,1,1, 9.507, 10312.048, 564.096, 53073.503 25/05/28,02:16:35,05,09,1, 11.9,1,1, 9.507, 10312.046, 564.102, 53073.596 25/05/28,02:16:35,06,09,1, 11.9,1,1, 9.507, 10312.047, 564.120, 53073.546 25/05/28,02:16:35,07,09,1, 11.9,1,1, 9.507, 10312.076, 564.131, 53073.539 25/05/28,02:16:35,08,09,1, 11.9,1,1, 9.507, 10312.077, 564.126, 53073.507 25/05/28,02:16:35,09,09,1, 11.9,1,1, 9.507, 10312.082, 564.159, 53073.568 25/05/28,02:16:35,10,09,1, 11.9,1,1, 9.507, 10312.080, 564.146, 53073.426 25/05/28,02:16:35,11,09,1, 11.9,1,1, 9.507, 10312.089, 564.172, 53073.506 25/05/28,02:16:35,12,09,1, 11.9,1,1, 9.507, 10312.115, 564.158, 53073.550 25/05/28,02:16:35,13,09,1, 11.9,1,1, 9.507, 10312.098, 564.196, 53073.550 25/05/28,02:16:35,14,09,1, 11.9,1,1, 9.507, 10312.123, 564.178, 53073.420 25/05/28,02:16:35,15,09,1, 11.9,1,1, 9.507, 10312.138, 564.184, 53073.480 25/05/28,02:16:35,16,09,1, 11.9,1,1, 9.507, 10312.120, 564.195, 53073.511 25/05/28,02:16:35,17,09,1, 11.9,1,1, 9.507, 10312.146, 564.177, 53073.458 25/05/28,02:16:35,18,09,1, 11.9,1,1, 9.507, 10312.144, 564.219, 53073.509 25/05/28,02:16:35,19,09,1, 11.9,1,1, 9.507, 10312.163, 564.200, 53073.448 25/05/28,02:16:36,00,09,1, 11.9,1,1, 9.507, 10312.160, 564.200, 53073.448 25/05/28,02:16:36,01,09,1, 11.9,1,1, 9.507, 10312.195, 564.235, 53073.477 25/05/28,02:16:36,02,09,1, 11.9,1,1, 9.507, 10312.188, 564.219, 53073.369 25/05/28,02:16:36,03,09,1, 11.9,1,1, 9.507, 10312.167, 564.224, 53073.424 25/05/28,02:16:36,04,09,1, 11.9,1,1, 9.507, 10312.222, 564.235, 53073.405 25/05/28,02:16:36,05,09,1, 11.9,1,1, 9.507, 10312.181, 564.238, 53073.477 25/05/28,02:16:36,06,09,1, 11.9,1,1, 9.507, 10312.196, 564.241, 53073.360 25/05/28,02:16:36,07,09,1, 11.9,1,1, 9.507, 10312.225, 564.242, 53073.355 25/05/28,02:16:36,08,09,1, 11.9,1,1, 9.507, 10312.181, 564.267, 53073.388 25/05/28,02:16:36,09,09,1, 11.9,1,1, 9.507, 10312.215, 564.272, 53073.366 25/05/28,02:16:36,10,09,1, 11.9,1,1, 9.507, 10312.204, 564.256, 53073.333 25/05/28,02:16:36,11,09,1, 11.9,1,1, 9.507, 10312.235, 564.309, 53073.418 25/05/28,02:16:36,12,09,1, 11.9,1,1, 9.507, 10312.250, 564.280, 53073.288 25/05/28,02:16:36,13,09,1, 11.9,1,1, 9.507, 10312.229, 564.307, 53073.292 25/05/28,02:16:36,14,09,1, 11.9,1,1, 9.507, 10312.225, 564.309, 53073.295 25/05/28,02:16:36,15,09,1, 11.9,1,1, 9.507, 10312.226, 564.310, 53073.357 25/05/28,02:16:36,16,09,1, 11.9,1,1, 9.507, 10312.233, 564.313, 53073.312 25/05/28,02:16:36,17,09,1, 11.9,1,1, 9.507, 10312.247, 564.346, 53073.360 25/05/28,02:16:36,18,09,1, 11.9,1,1, 9.507, 10312.251, 564.344, 53073.344 25/05/28,02:16:36,19,09,1, 11.9,1,1, 9.507, 10312.242, 564.337, 53073.223 25/05/28,02:16:37,00,10,1, 12.0,1,1, 9.512, 10312.235, 564.337, 53073.223 25/05/28,02:16:37,01,10,1, 12.0,1,1, 9.512, 10312.251, 564.370, 53073.312 25/05/28,02:16:37,02,10,1, 12.0,1,1, 9.512, 10312.241, 564.370, 53073.222 25/05/28,02:16:37,03,10,1, 12.0,1,1, 9.512, 10312.270, 564.364, 53073.277 25/05/28,02:16:37,04,10,1, 12.0,1,1, 9.512, 10312.234, 564.392, 53073.293 25/05/28,02:16:37,05,10,1, 12.0,1,1, 9.512, 10312.257, 564.385, 53073.242 25/05/28,02:16:37,06,10,1, 12.0,1,1, 9.512, 10312.247, 564.404, 53073.239 25/05/28,02:16:37,07,10,1, 12.0,1,1, 9.512, 10312.241, 564.418, 53073.261 25/05/28,02:16:37,08,10,1, 12.0,1,1, 9.512, 10312.211, 564.413, 53073.172 25/05/28,02:16:37,09,10,1, 12.0,1,1, 9.512, 10312.229, 564.423, 53073.213 25/05/28,02:16:37,10,10,1, 12.0,1,1, 9.512, 10312.228, 564.453, 53073.185 25/05/28,02:16:37,11,10,1, 12.0,1,1, 9.512, 10312.231, 564.452, 53073.126 25/05/28,02:16:37,12,10,1, 12.0,1,1, 9.512, 10312.246, 564.439, 53073.196 25/05/28,02:16:37,13,10,1, 12.0,1,1, 9.512, 10312.220, 564.451, 53073.176 25/05/28,02:16:37,14,10,1, 12.0,1,1, 9.512, 10312.237, 564.482, 53073.175 25/05/28,02:16:37,15,10,1, 12.0,1,1, 9.512, 10312.234, 564.496, 53073.149 25/05/28,02:16:37,16,10,1, 12.0,1,1, 9.512, 10312.243, 564.502, 53073.176 25/05/28,02:16:37,17,10,1, 12.0,1,1, 9.512, 10312.233, 564.487, 53073.148 25/05/28,02:16:37,18,10,1, 12.0,1,1, 9.512, 10312.248, 564.504, 53073.117 25/05/28,02:16:37,19,10,1, 12.0,1,1, 9.512, 10312.253, 564.509, 53073.143 25/05/28,02:16:38,00,10,1, 11.9,1,1, 9.510, 10312.252, 564.509, 53073.143 25/05/28,02:16:38,01,10,1, 11.9,1,1, 9.510, 10312.229, 564.512, 53073.067 25/05/28,02:16:38,02,10,1, 11.9,1,1, 9.510, 10312.244, 564.536, 53073.179 25/05/28,02:16:38,03,10,1, 11.9,1,1, 9.510, 10312.243, 564.531, 53073.024 25/05/28,02:16:38,04,10,1, 11.9,1,1, 9.510, 10312.225, 564.532, 53073.063 25/05/28,02:16:38,05,10,1, 11.9,1,1, 9.510, 10312.217, 564.540, 53073.066 25/05/28,02:16:38,06,10,1, 11.9,1,1, 9.510, 10312.222, 564.536, 53073.037 25/05/28,02:16:38,07,10,1, 11.9,1,1, 9.510, 10312.211, 564.537, 53073.091 25/05/28,02:16:38,08,10,1, 11.9,1,1, 9.510, 10312.209, 564.568, 53073.065 25/05/28,02:16:38,09,10,1, 11.9,1,1, 9.510, 10312.203, 564.572, 53073.005 25/05/28,02:16:38,10,10,1, 11.9,1,1, 9.510, 10312.199, 564.574, 53073.037 25/05/28,02:16:38,11,10,1, 11.9,1,1, 9.510, 10312.196, 564.598, 53073.064 25/05/28,02:16:38,12,10,1, 11.9,1,1, 9.510, 10312.195, 564.603, 53072.953 25/05/28,02:16:38,13,10,1, 11.9,1,1, 9.510, 10312.188, 564.590, 53073.048 25/05/28,02:16:38,14,10,1, 11.9,1,1, 9.510, 10312.172, 564.618, 53072.947 25/05/28,02:16:38,15,10,1, 11.9,1,1, 9.510, 10312.165, 564.599, 53072.974 25/05/28,02:16:38,16,10,1, 11.9,1,1, 9.510, 10312.186, 564.615, 53073.019 25/05/28,02:16:38,17,10,1, 11.9,1,1, 9.510, 10312.172, 564.622, 53072.956 25/05/28,02:16:38,18,10,1, 11.9,1,1, 9.510, 10312.148, 564.621, 53073.001 25/05/28,02:16:38,19,10,1, 11.9,1,1, 9.510, 10312.133, 564.650, 53073.071 25/05/28,02:16:39,00,10,1, 11.9,1,1, 9.507, 10312.127, 564.650, 53073.071 25/05/28,02:16:39,01,10,1, 11.9,1,1, 9.507, 10312.143, 564.628, 53072.933 25/05/28,02:16:39,02,10,1, 11.9,1,1, 9.507, 10312.127, 564.659, 53072.992 25/05/28,02:16:39,03,10,1, 11.9,1,1, 9.507, 10312.128, 564.656, 53072.877 25/05/28,02:16:39,04,10,1, 11.9,1,1, 9.507, 10312.106, 564.655, 53072.892 25/05/28,02:16:39,05,10,1, 11.9,1,1, 9.507, 10312.116, 564.672, 53072.896 25/05/28,02:16:39,06,10,1, 11.9,1,1, 9.507, 10312.086, 564.674, 53072.872 25/05/28,02:16:39,07,10,1, 11.9,1,1, 9.507, 10312.097, 564.712, 53072.846 25/05/28,02:16:39,08,10,1, 11.9,1,1, 9.507, 10312.111, 564.661, 53072.878 25/05/28,02:16:39,09,10,1, 11.9,1,1, 9.507, 10312.070, 564.684, 53072.855 25/05/28,02:16:39,10,10,1, 11.9,1,1, 9.507, 10312.078, 564.693, 53072.831 25/05/28,02:16:39,11,10,1, 11.9,1,1, 9.507, 10312.073, 564.698, 53072.822 25/05/28,02:16:39,12,10,1, 11.9,1,1, 9.507, 10312.063, 564.710, 53072.798 25/05/28,02:16:39,13,10,1, 11.9,1,1, 9.507, 10312.056, 564.719, 53072.904 25/05/28,02:16:39,14,10,1, 11.9,1,1, 9.507, 10312.045, 564.725, 53072.827 25/05/28,02:16:39,15,10,1, 11.9,1,1, 9.507, 10312.038, 564.740, 53072.813 25/05/28,02:16:39,16,10,1, 11.9,1,1, 9.507, 10312.030, 564.762, 53072.860 25/05/28,02:16:39,17,10,1, 11.9,1,1, 9.507, 10312.041, 564.729, 53072.770 25/05/28,02:16:39,18,10,1, 11.9,1,1, 9.507, 10312.002, 564.735, 53072.786 25/05/28,02:16:39,19,10,1, 11.9,1,1, 9.507, 10312.045, 564.759, 53072.857 25/05/28,02:16:40,00,09,1, 11.9,1,1, 9.509, 10312.043, 564.759, 53072.857 25/05/28,02:16:40,01,09,1, 11.9,1,1, 9.509, 10312.000, 564.754, 53072.719 25/05/28,02:16:40,02,09,1, 11.9,1,1, 9.509, 10311.980, 564.744, 53072.762 25/05/28,02:16:40,03,09,1, 11.9,1,1, 9.509, 10312.009, 564.760, 53072.797 25/05/28,02:16:40,04,09,1, 11.9,1,1, 9.509, 10311.992, 564.755, 53072.737 25/05/28,02:16:40,05,09,1, 11.9,1,1, 9.509, 10311.978, 564.758, 53072.682 25/05/28,02:16:40,06,09,1, 11.9,1,1, 9.509, 10311.970, 564.787, 53072.695 25/05/28,02:16:40,07,09,1, 11.9,1,1, 9.509, 10311.965, 564.780, 53072.737 25/05/28,02:16:40,08,09,1, 11.9,1,1, 9.509, 10311.972, 564.773, 53072.700 25/05/28,02:16:40,09,09,1, 11.9,1,1, 9.509, 10311.944, 564.757, 53072.666 25/05/28,02:16:40,10,09,1, 11.9,1,1, 9.509, 10311.945, 564.771, 53072.649 25/05/28,02:16:40,11,09,1, 11.9,1,1, 9.509, 10311.941, 564.766, 53072.662 25/05/28,02:16:40,12,09,1, 11.9,1,1, 9.509, 10311.912, 564.776, 53072.596 25/05/28,02:16:40,13,09,1, 11.9,1,1, 9.509, 10311.934, 564.777, 53072.705 25/05/28,02:16:40,14,09,1, 11.9,1,1, 9.509, 10311.937, 564.764, 53072.619 25/05/28,02:16:40,15,09,1, 11.9,1,1, 9.509, 10311.921, 564.811, 53072.712 25/05/28,02:16:40,16,09,1, 11.9,1,1, 9.509, 10311.855, 564.779, 53072.685 25/05/28,02:16:40,17,09,1, 11.9,1,1, 9.509, 10311.904, 564.748, 53072.686 25/05/28,02:16:40,18,09,1, 11.9,1,1, 9.509, 10311.897, 564.763, 53072.560 25/05/28,02:16:40,19,09,1, 11.9,1,1, 9.509, 10311.912, 564.744, 53072.630 25/05/28,02:16:41,00,10,1, 11.9,1,1, 9.506, 10311.910, 564.744, 53072.630 25/05/28,02:16:41,01,10,1, 11.9,1,1, 9.506, 10311.883, 564.752, 53072.550 25/05/28,02:16:41,02,10,1, 11.9,1,1, 9.506, 10311.903, 564.741, 53072.558 25/05/28,02:16:41,03,10,1, 11.9,1,1, 9.506, 10311.879, 564.757, 53072.523 25/05/28,02:16:41,04,10,1, 11.9,1,1, 9.506, 10311.888, 564.730, 53072.498 25/05/28,02:16:41,05,10,1, 11.9,1,1, 9.506, 10311.876, 564.731, 53072.492 25/05/28,02:16:41,06,10,1, 11.9,1,1, 9.506, 10311.893, 564.717, 53072.472 25/05/28,02:16:41,07,10,1, 11.9,1,1, 9.506, 10311.912, 564.717, 53072.465 25/05/28,02:16:41,08,10,1, 11.9,1,1, 9.506, 10311.889, 564.720, 53072.492 25/05/28,02:16:41,09,10,1, 11.9,1,1, 9.506, 10311.898, 564.707, 53072.471 25/05/28,02:16:41,10,10,1, 11.9,1,1, 9.506, 10311.883, 564.716, 53072.535 25/05/28,02:16:41,11,10,1, 11.9,1,1, 9.506, 10311.899, 564.701, 53072.433 25/05/28,02:16:41,12,10,1, 11.9,1,1, 9.506, 10311.888, 564.719, 53072.444 25/05/28,02:16:41,13,10,1, 11.9,1,1, 9.506, 10311.915, 564.706, 53072.465 25/05/28,02:16:41,14,10,1, 11.9,1,1, 9.506, 10311.902, 564.702, 53072.497 25/05/28,02:16:41,15,10,1, 11.9,1,1, 9.506, 10311.901, 564.665, 53072.437 25/05/28,02:16:41,16,10,1, 11.9,1,1, 9.506, 10311.933, 564.671, 53072.357 25/05/28,02:16:41,17,10,1, 11.9,1,1, 9.506, 10311.937, 564.690, 53072.396 25/05/28,02:16:41,18,10,1, 11.9,1,1, 9.506, 10311.944, 564.653, 53072.410 25/05/28,02:16:41,19,10,1, 11.9,1,1, 9.506, 10311.930, 564.644, 53072.419 25/05/28,02:16:42,00,09,1, 11.9,1,1, 9.506, 10311.927, 564.644, 53072.419 25/05/28,02:16:42,01,09,1, 11.9,1,1, 9.506, 10311.952, 564.625, 53072.300 25/05/28,02:16:42,02,09,1, 11.9,1,1, 9.506, 10311.964, 564.631, 53072.271 25/05/28,02:16:42,03,09,1, 11.9,1,1, 9.506, 10311.953, 564.634, 53072.263 25/05/28,02:16:42,04,09,1, 11.9,1,1, 9.506, 10311.983, 564.589, 53072.134 25/05/28,02:16:42,05,09,1, 11.9,1,1, 9.506, 10311.997, 564.612, 53072.333 25/05/28,02:16:42,06,09,1, 11.9,1,1, 9.506, 10312.021, 564.619, 53072.257 25/05/28,02:16:42,07,09,1, 11.9,1,1, 9.506, 10312.016, 564.593, 53072.274 25/05/28,02:16:42,08,09,1, 11.9,1,1, 9.506, 10312.014, 564.593, 53072.248 25/05/28,02:16:42,09,09,1, 11.9,1,1, 9.506, 10312.014, 564.585, 53072.234 25/05/28,02:16:42,10,09,1, 11.9,1,1, 9.506, 10312.031, 564.583, 53072.231 25/05/28,02:16:42,11,09,1, 11.9,1,1, 9.506, 10312.027, 564.596, 53072.255 25/05/28,02:16:42,12,09,1, 11.9,1,1, 9.506, 10312.046, 564.566, 53072.165 25/05/28,02:16:42,13,09,1, 11.9,1,1, 9.506, 10312.050, 564.577, 53072.187 25/05/28,02:16:42,14,09,1, 11.9,1,1, 9.506, 10312.050, 564.552, 53072.126 25/05/28,02:16:42,15,09,1, 11.9,1,1, 9.506, 10312.076, 564.530, 53072.142 25/05/28,02:16:42,16,09,1, 11.9,1,1, 9.506, 10312.065, 564.551, 53072.193 25/05/28,02:16:42,17,09,1, 11.9,1,1, 9.506, 10312.100, 564.535, 53072.077 25/05/28,02:16:42,18,09,1, 11.9,1,1, 9.506, 10312.110, 564.530, 53072.201 25/05/28,02:16:42,19,09,1, 11.9,1,1, 9.506, 10312.092, 564.532, 53072.096 25/05/28,02:16:43,00,09,1, 11.9,1,1, 9.509, 10312.085, 564.532, 53072.096 25/05/28,02:16:43,01,09,1, 11.9,1,1, 9.509, 10312.133, 564.489, 53072.065 25/05/28,02:16:43,02,09,1, 11.9,1,1, 9.509, 10312.154, 564.509, 53072.037 25/05/28,02:16:43,03,09,1, 11.9,1,1, 9.509, 10312.164, 564.489, 53072.034 25/05/28,02:16:43,04,09,1, 11.9,1,1, 9.509, 10312.163, 564.490, 53072.027 25/05/28,02:16:43,05,09,1, 11.9,1,1, 9.509, 10312.169, 564.475, 53072.001 25/05/28,02:16:43,06,09,1, 11.9,1,1, 9.509, 10312.173, 564.468, 53072.012 25/05/28,02:16:43,07,09,1, 11.9,1,1, 9.509, 10312.209, 564.482, 53071.958 25/05/28,02:16:43,08,09,1, 11.9,1,1, 9.509, 10312.210, 564.467, 53072.040 25/05/28,02:16:43,09,09,1, 11.9,1,1, 9.509, 10312.210, 564.453, 53072.026 25/05/28,02:16:43,10,09,1, 11.9,1,1, 9.509, 10312.198, 564.449, 53071.948 25/05/28,02:16:43,11,09,1, 11.9,1,1, 9.509, 10312.235, 564.462, 53072.013 25/05/28,02:16:43,12,09,1, 11.9,1,1, 9.509, 10312.260, 564.422, 53071.952 25/05/28,02:16:43,13,09,1, 11.9,1,1, 9.509, 10312.263, 564.423, 53071.959 25/05/28,02:16:43,14,09,1, 11.9,1,1, 9.509, 10312.275, 564.425, 53071.929 25/05/28,02:16:43,15,09,1, 11.9,1,1, 9.509, 10312.294, 564.407, 53071.910 25/05/28,02:16:43,16,09,1, 11.9,1,1, 9.509, 10312.332, 564.396, 53071.907 25/05/28,02:16:43,17,09,1, 11.9,1,1, 9.509, 10312.319, 564.385, 53071.872 25/05/28,02:16:43,18,09,1, 11.9,1,1, 9.509, 10312.345, 564.396, 53071.869 25/05/28,02:16:43,19,09,1, 11.9,1,1, 9.509, 10312.376, 564.386, 53071.816 25/05/28,02:16:44,00,09,1, 12.0,1,1, 9.508, 10312.369, 564.386, 53071.816 25/05/28,02:16:44,01,09,1, 12.0,1,1, 9.508, 10312.388, 564.388, 53071.784 25/05/28,02:16:44,02,09,1, 12.0,1,1, 9.508, 10312.410, 564.352, 53071.803 25/05/28,02:16:44,03,09,1, 12.0,1,1, 9.508, 10312.400, 564.342, 53071.785 25/05/28,02:16:44,04,09,1, 12.0,1,1, 9.508, 10312.430, 564.331, 53071.773 25/05/28,02:16:44,05,09,1, 12.0,1,1, 9.508, 10312.448, 564.311, 53071.790 25/05/28,02:16:44,06,09,1, 12.0,1,1, 9.508, 10312.457, 564.308, 53071.732 25/05/28,02:16:44,07,09,1, 12.0,1,1, 9.508, 10312.468, 564.297, 53071.726 25/05/28,02:16:44,08,09,1, 12.0,1,1, 9.508, 10312.494, 564.269, 53071.768 25/05/28,02:16:44,09,09,1, 12.0,1,1, 9.508, 10312.493, 564.264, 53071.740 25/05/28,02:16:44,10,09,1, 12.0,1,1, 9.508, 10312.510, 564.275, 53071.728 25/05/28,02:16:44,11,09,1, 12.0,1,1, 9.508, 10312.539, 564.228, 53071.730 25/05/28,02:16:44,12,09,1, 12.0,1,1, 9.508, 10312.550, 564.230, 53071.735 25/05/28,02:16:44,13,09,1, 12.0,1,1, 9.508, 10312.559, 564.211, 53071.718 25/05/28,02:16:44,14,09,1, 12.0,1,1, 9.508, 10312.575, 564.171, 53071.637 25/05/28,02:16:44,15,09,1, 12.0,1,1, 9.508, 10312.608, 564.174, 53071.644 25/05/28,02:16:44,16,09,1, 12.0,1,1, 9.508, 10312.639, 564.186, 53071.636 25/05/28,02:16:44,17,09,1, 12.0,1,1, 9.508, 10312.594, 564.176, 53071.638 25/05/28,02:16:44,18,09,1, 12.0,1,1, 9.508, 10312.637, 564.140, 53071.583 25/05/28,02:16:44,19,09,1, 12.0,1,1, 9.508, 10312.653, 564.165, 53071.646 25/05/28,02:16:45,00,09,1, 11.9,1,1, 9.508, 10312.653, 564.165, 53071.646 25/05/28,02:16:45,01,09,1, 11.9,1,1, 9.508, 10312.684, 564.127, 53071.580 25/05/28,02:16:45,02,09,1, 11.9,1,1, 9.508, 10312.677, 564.106, 53071.518 25/05/28,02:16:45,03,09,1, 11.9,1,1, 9.508, 10312.681, 564.105, 53071.527 25/05/28,02:16:45,04,09,1, 11.9,1,1, 9.508, 10312.690, 564.102, 53071.466 25/05/28,02:16:45,05,09,1, 11.9,1,1, 9.508, 10312.700, 564.087, 53071.502 25/05/28,02:16:45,06,09,1, 11.9,1,1, 9.508, 10312.724, 564.069, 53071.521 25/05/28,02:16:45,07,09,1, 11.9,1,1, 9.508, 10312.731, 564.070, 53071.457 25/05/28,02:16:45,08,09,1, 11.9,1,1, 9.508, 10312.769, 564.071, 53071.537 25/05/28,02:16:45,09,09,1, 11.9,1,1, 9.508, 10312.753, 564.043, 53071.454 25/05/28,02:16:45,10,09,1, 11.9,1,1, 9.508, 10312.763, 564.058, 53071.423 25/05/28,02:16:45,11,09,1, 11.9,1,1, 9.508, 10312.777, 564.064, 53071.485 25/05/28,02:16:45,12,09,1, 11.9,1,1, 9.508, 10312.763, 564.051, 53071.421 25/05/28,02:16:45,13,09,1, 11.9,1,1, 9.508, 10312.798, 564.007, 53071.400 25/05/28,02:16:45,14,09,1, 11.9,1,1, 9.508, 10312.825, 564.030, 53071.422 25/05/28,02:16:45,15,09,1, 11.9,1,1, 9.508, 10312.821, 564.041, 53071.466 25/05/28,02:16:45,16,09,1, 11.9,1,1, 9.508, 10312.820, 564.013, 53071.387 25/05/28,02:16:45,17,09,1, 11.9,1,1, 9.508, 10312.818, 563.999, 53071.319 25/05/28,02:16:45,18,09,1, 11.9,1,1, 9.508, 10312.831, 564.002, 53071.357 25/05/28,02:16:45,19,09,1, 11.9,1,1, 9.508, 10312.837, 564.005, 53071.363 25/05/28,02:16:46,00,09,1, 11.9,1,1, 9.509, 10312.836, 564.005, 53071.363 25/05/28,02:16:46,01,09,1, 11.9,1,1, 9.509, 10312.864, 563.975, 53071.341 25/05/28,02:16:46,02,09,1, 11.9,1,1, 9.509, 10312.858, 563.953, 53071.276 25/05/28,02:16:46,03,09,1, 11.9,1,1, 9.509, 10312.853, 563.972, 53071.265 25/05/28,02:16:46,04,09,1, 11.9,1,1, 9.509, 10312.866, 563.977, 53071.269 25/05/28,02:16:46,05,09,1, 11.9,1,1, 9.509, 10312.863, 563.973, 53071.259 25/05/28,02:16:46,06,09,1, 11.9,1,1, 9.509, 10312.857, 563.994, 53071.242 25/05/28,02:16:46,07,09,1, 11.9,1,1, 9.509, 10312.852, 563.955, 53071.243 25/05/28,02:16:46,08,09,1, 11.9,1,1, 9.509, 10312.880, 563.965, 53071.234 25/05/28,02:16:46,09,09,1, 11.9,1,1, 9.509, 10312.869, 563.953, 53071.286 25/05/28,02:16:46,10,09,1, 11.9,1,1, 9.509, 10312.878, 563.968, 53071.214 25/05/28,02:16:46,11,09,1, 11.9,1,1, 9.509, 10312.873, 563.960, 53071.221 25/05/28,02:16:46,12,09,1, 11.9,1,1, 9.509, 10312.871, 563.981, 53071.224 25/05/28,02:16:46,13,09,1, 11.9,1,1, 9.509, 10312.886, 563.953, 53071.178 25/05/28,02:16:46,14,09,1, 11.9,1,1, 9.509, 10312.880, 563.957, 53071.171 25/05/28,02:16:46,15,09,1, 11.9,1,1, 9.509, 10312.889, 563.948, 53071.214 25/05/28,02:16:46,16,09,1, 11.9,1,1, 9.509, 10312.879, 563.964, 53071.157 25/05/28,02:16:46,17,09,1, 11.9,1,1, 9.509, 10312.903, 563.953, 53071.151 25/05/28,02:16:46,18,09,1, 11.9,1,1, 9.509, 10312.890, 563.938, 53071.183 25/05/28,02:16:46,19,09,1, 11.9,1,1, 9.509, 10312.911, 563.946, 53071.112 25/05/28,02:16:47,00,09,1, 11.9,1,1, 9.507, 10312.903, 563.946, 53071.112 25/05/28,02:16:47,01,09,1, 11.9,1,1, 9.507, 10312.889, 563.958, 53071.153 25/05/28,02:16:47,02,09,1, 11.9,1,1, 9.507, 10312.887, 563.950, 53071.153 25/05/28,02:16:47,03,09,1, 11.9,1,1, 9.507, 10312.901, 563.921, 53071.099 25/05/28,02:16:47,04,09,1, 11.9,1,1, 9.507, 10312.881, 563.951, 53071.167 25/05/28,02:16:47,05,09,1, 11.9,1,1, 9.507, 10312.891, 563.941, 53071.089 25/05/28,02:16:47,06,09,1, 11.9,1,1, 9.507, 10312.863, 563.940, 53071.056 25/05/28,02:16:47,07,09,1, 11.9,1,1, 9.507, 10312.872, 563.962, 53071.120 25/05/28,02:16:47,08,09,1, 11.9,1,1, 9.507, 10312.865, 563.931, 53071.036 25/05/28,02:16:47,09,09,1, 11.9,1,1, 9.507, 10312.887, 563.957, 53071.085 25/05/28,02:16:47,10,09,1, 11.9,1,1, 9.507, 10312.890, 563.953, 53071.099 25/05/28,02:16:47,11,09,1, 11.9,1,1, 9.507, 10312.876, 563.932, 53071.074 25/05/28,02:16:47,12,09,1, 11.9,1,1, 9.507, 10312.903, 563.951, 53071.021 25/05/28,02:16:47,13,09,1, 11.9,1,1, 9.507, 10312.872, 563.925, 53070.989 25/05/28,02:16:47,14,09,1, 11.9,1,1, 9.507, 10312.890, 563.939, 53071.007 25/05/28,02:16:47,15,09,1, 11.9,1,1, 9.507, 10312.883, 563.924, 53071.051 25/05/28,02:16:47,16,09,1, 11.9,1,1, 9.507, 10312.880, 563.919, 53070.935 25/05/28,02:16:47,17,09,1, 11.9,1,1, 9.507, 10312.901, 563.948, 53071.001 25/05/28,02:16:47,18,09,1, 11.9,1,1, 9.507, 10312.884, 563.945, 53071.040 25/05/28,02:16:47,19,09,1, 11.9,1,1, 9.507, 10312.909, 563.926, 53071.012 25/05/28,02:16:48,00,09,1, 12.0,1,1, 9.508, 10312.903, 563.926, 53071.012 25/05/28,02:16:48,01,09,1, 12.0,1,1, 9.508, 10312.914, 563.915, 53070.965 25/05/28,02:16:48,02,09,1, 12.0,1,1, 9.508, 10312.920, 563.922, 53071.015 25/05/28,02:16:48,03,09,1, 12.0,1,1, 9.508, 10312.933, 563.927, 53070.813 25/05/28,02:16:48,04,09,1, 12.0,1,1, 9.508, 10312.929, 563.920, 53070.899 25/05/28,02:16:48,05,09,1, 12.0,1,1, 9.508, 10312.922, 563.907, 53070.975 25/05/28,02:16:48,06,09,1, 12.0,1,1, 9.508, 10312.904, 563.915, 53070.904 25/05/28,02:16:48,07,09,1, 12.0,1,1, 9.508, 10312.915, 563.875, 53070.960 25/05/28,02:16:48,08,09,1, 12.0,1,1, 9.508, 10312.922, 563.894, 53070.858 25/05/28,02:16:48,09,09,1, 12.0,1,1, 9.508, 10312.930, 563.906, 53070.948 25/05/28,02:16:48,10,09,1, 12.0,1,1, 9.508, 10312.921, 563.854, 53070.905 25/05/28,02:16:48,11,09,1, 12.0,1,1, 9.508, 10312.950, 563.876, 53070.870 25/05/28,02:16:48,12,09,1, 12.0,1,1, 9.508, 10312.940, 563.855, 53070.860 25/05/28,02:16:48,13,09,1, 12.0,1,1, 9.508, 10312.968, 563.862, 53070.806 25/05/28,02:16:48,14,09,1, 12.0,1,1, 9.508, 10312.959, 563.855, 53070.892 25/05/28,02:16:48,15,09,1, 12.0,1,1, 9.508, 10312.973, 563.865, 53070.864 25/05/28,02:16:48,16,09,1, 12.0,1,1, 9.508, 10312.982, 563.846, 53070.752 25/05/28,02:16:48,17,09,1, 12.0,1,1, 9.508, 10312.988, 563.815, 53070.759 25/05/28,02:16:48,18,09,1, 12.0,1,1, 9.508, 10312.995, 563.831, 53070.818 25/05/28,02:16:48,19,09,1, 12.0,1,1, 9.508, 10312.989, 563.836, 53070.735 25/05/28,02:16:49,00,09,1, 11.9,1,1, 9.509, 10312.986, 563.836, 53070.735 25/05/28,02:16:49,01,09,1, 11.9,1,1, 9.509, 10313.023, 563.843, 53070.713 25/05/28,02:16:49,02,09,1, 11.9,1,1, 9.509, 10313.060, 563.792, 53070.728 25/05/28,02:16:49,03,09,1, 11.9,1,1, 9.509, 10313.019, 563.832, 53070.785 25/05/28,02:16:49,04,09,1, 11.9,1,1, 9.509, 10313.029, 563.795, 53070.704 25/05/28,02:16:49,05,09,1, 11.9,1,1, 9.509, 10313.084, 563.792, 53070.707 25/05/28,02:16:49,06,09,1, 11.9,1,1, 9.509, 10313.073, 563.793, 53070.718 25/05/28,02:16:49,07,09,1, 11.9,1,1, 9.509, 10313.075, 563.748, 53070.651 25/05/28,02:16:49,08,09,1, 11.9,1,1, 9.509, 10313.109, 563.771, 53070.672 25/05/28,02:16:49,09,09,1, 11.9,1,1, 9.509, 10313.093, 563.777, 53070.654 25/05/28,02:16:49,10,09,1, 11.9,1,1, 9.509, 10313.106, 563.734, 53070.593 25/05/28,02:16:49,11,09,1, 11.9,1,1, 9.509, 10313.135, 563.743, 53070.689 25/05/28,02:16:49,12,09,1, 11.9,1,1, 9.509, 10313.133, 563.749, 53070.662 25/05/28,02:16:49,13,09,1, 11.9,1,1, 9.509, 10313.155, 563.758, 53070.652 25/05/28,02:16:49,14,09,1, 11.9,1,1, 9.509, 10313.139, 563.768, 53070.785 25/05/28,02:16:49,15,09,1, 11.9,1,1, 9.509, 10313.179, 563.751, 53070.621 25/05/28,02:16:49,16,09,1, 11.9,1,1, 9.509, 10313.172, 563.726, 53070.542 25/05/28,02:16:49,17,09,1, 11.9,1,1, 9.509, 10313.200, 563.730, 53070.599 25/05/28,02:16:49,18,09,1, 11.9,1,1, 9.509, 10313.200, 563.713, 53070.492 25/05/28,02:16:49,19,09,1, 11.9,1,1, 9.509, 10313.221, 563.692, 53070.529 25/05/28,02:16:50,00,09,1, 11.9,1,1, 9.505, 10313.220, 563.692, 53070.529 25/05/28,02:16:50,01,09,1, 11.9,1,1, 9.505, 10313.259, 563.698, 53070.480 25/05/28,02:16:50,02,09,1, 11.9,1,1, 9.505, 10313.249, 563.685, 53070.538 25/05/28,02:16:50,03,09,1, 11.9,1,1, 9.505, 10313.267, 563.687, 53070.474 25/05/28,02:16:50,04,09,1, 11.9,1,1, 9.505, 10313.294, 563.686, 53070.467 25/05/28,02:16:50,05,09,1, 11.9,1,1, 9.505, 10313.295, 563.690, 53070.458 25/05/28,02:16:50,06,09,1, 11.9,1,1, 9.505, 10313.304, 563.684, 53070.487 25/05/28,02:16:50,07,09,1, 11.9,1,1, 9.505, 10313.300, 563.689, 53070.429 25/05/28,02:16:50,08,09,1, 11.9,1,1, 9.505, 10313.345, 563.671, 53070.452 25/05/28,02:16:50,09,09,1, 11.9,1,1, 9.505, 10313.326, 563.686, 53070.430 25/05/28,02:16:50,10,09,1, 11.9,1,1, 9.505, 10313.351, 563.668, 53070.395 25/05/28,02:16:50,11,09,1, 11.9,1,1, 9.505, 10313.354, 563.680, 53070.379 25/05/28,02:16:50,12,09,1, 11.9,1,1, 9.505, 10313.347, 563.673, 53070.412 25/05/28,02:16:50,13,09,1, 11.9,1,1, 9.505, 10313.375, 563.683, 53070.418 25/05/28,02:16:50,14,09,1, 11.9,1,1, 9.505, 10313.379, 563.689, 53070.404 25/05/28,02:16:50,15,09,1, 11.9,1,1, 9.505, 10313.408, 563.659, 53070.372 25/05/28,02:16:50,16,09,1, 11.9,1,1, 9.505, 10313.405, 563.647, 53070.316 25/05/28,02:16:50,17,09,1, 11.9,1,1, 9.505, 10313.408, 563.657, 53070.283 25/05/28,02:16:50,18,09,1, 11.9,1,1, 9.505, 10313.450, 563.686, 53070.300 25/05/28,02:16:50,19,09,1, 11.9,1,1, 9.505, 10313.457, 563.700, 53070.325 25/05/28,02:16:51,00,09,1, 11.9,1,1, 9.505, 10313.454, 563.700, 53070.325 25/05/28,02:16:51,01,09,1, 11.9,1,1, 9.505, 10313.473, 563.690, 53070.280 25/05/28,02:16:51,02,09,1, 11.9,1,1, 9.505, 10313.469, 563.671, 53070.219 25/05/28,02:16:51,03,09,1, 11.9,1,1, 9.505, 10313.488, 563.694, 53070.244 25/05/28,02:16:51,04,09,1, 11.9,1,1, 9.505, 10313.504, 563.695, 53070.264 25/05/28,02:16:51,05,09,1, 11.9,1,1, 9.505, 10313.548, 563.704, 53070.197 25/05/28,02:16:51,06,09,1, 11.9,1,1, 9.505, 10313.535, 563.672, 53070.250 25/05/28,02:16:51,07,09,1, 11.9,1,1, 9.505, 10313.533, 563.678, 53070.153 25/05/28,02:16:51,08,09,1, 11.9,1,1, 9.505, 10313.548, 563.678, 53070.233 25/05/28,02:16:51,09,09,1, 11.9,1,1, 9.505, 10313.583, 563.673, 53070.199 25/05/28,02:16:51,10,09,1, 11.9,1,1, 9.505, 10313.653, 563.644, 53070.098 25/05/28,02:16:51,11,09,1, 11.9,1,1, 9.505, 10313.588, 563.688, 53070.146 25/05/28,02:16:51,12,09,1, 11.9,1,1, 9.505, 10313.623, 563.665, 53070.172 25/05/28,02:16:51,13,09,1, 11.9,1,1, 9.505, 10313.636, 563.683, 53070.135 25/05/28,02:16:51,14,09,1, 11.9,1,1, 9.505, 10313.655, 563.704, 53070.126 25/05/28,02:16:51,15,09,1, 11.9,1,1, 9.505, 10313.678, 563.701, 53070.144 25/05/28,02:16:51,16,09,1, 11.9,1,1, 9.505, 10313.691, 563.699, 53070.174 25/05/28,02:16:51,17,09,1, 11.9,1,1, 9.505, 10313.695, 563.705, 53070.127 25/05/28,02:16:51,18,09,1, 11.9,1,1, 9.505, 10313.727, 563.703, 53070.105 25/05/28,02:16:51,19,09,1, 11.9,1,1, 9.505, 10313.753, 563.682, 53070.064 25/05/28,02:16:52,00,10,1, 12.0,1,1, 9.506, 10313.746, 563.682, 53070.064 25/05/28,02:16:52,01,10,1, 12.0,1,1, 9.506, 10313.776, 563.715, 53070.119 25/05/28,02:16:52,02,10,1, 12.0,1,1, 9.506, 10313.792, 563.710, 53070.040 25/05/28,02:16:52,03,10,1, 12.0,1,1, 9.506, 10313.771, 563.693, 53070.122 25/05/28,02:16:52,04,10,1, 12.0,1,1, 9.506, 10313.810, 563.695, 53070.103 25/05/28,02:16:52,05,10,1, 12.0,1,1, 9.506, 10313.817, 563.693, 53070.069 25/05/28,02:16:52,06,10,1, 12.0,1,1, 9.506, 10313.825, 563.680, 53070.083 25/05/28,02:16:52,07,10,1, 12.0,1,1, 9.506, 10313.864, 563.688, 53070.028 25/05/28,02:16:52,08,10,1, 12.0,1,1, 9.506, 10313.849, 563.687, 53070.043 25/05/28,02:16:52,09,10,1, 12.0,1,1, 9.506, 10313.879, 563.688, 53070.058 25/05/28,02:16:52,10,10,1, 12.0,1,1, 9.506, 10313.914, 563.684, 53069.938 25/05/28,02:16:52,11,10,1, 12.0,1,1, 9.506, 10313.914, 563.686, 53069.986 25/05/28,02:16:52,12,10,1, 12.0,1,1, 9.506, 10313.904, 563.694, 53069.997 25/05/28,02:16:52,13,10,1, 12.0,1,1, 9.506, 10313.935, 563.697, 53069.991 25/05/28,02:16:52,14,10,1, 12.0,1,1, 9.506, 10313.962, 563.718, 53070.075 25/05/28,02:16:52,15,10,1, 12.0,1,1, 9.506, 10313.995, 563.711, 53069.868 25/05/28,02:16:52,16,10,1, 12.0,1,1, 9.506, 10313.975, 563.685, 53069.905 25/05/28,02:16:52,17,10,1, 12.0,1,1, 9.506, 10314.030, 563.705, 53069.890 25/05/28,02:16:52,18,10,1, 12.0,1,1, 9.506, 10314.016, 563.674, 53069.878 25/05/28,02:16:52,19,10,1, 12.0,1,1, 9.506, 10314.044, 563.687, 53069.883 25/05/28,02:16:53,00,09,1, 11.9,1,1, 9.505, 10314.038, 563.687, 53069.883 25/05/28,02:16:53,01,09,1, 11.9,1,1, 9.505, 10314.110, 563.689, 53069.871 25/05/28,02:16:53,02,09,1, 11.9,1,1, 9.505, 10314.085, 563.696, 53069.856 25/05/28,02:16:53,03,09,1, 11.9,1,1, 9.505, 10314.108, 563.697, 53069.840 25/05/28,02:16:53,04,09,1, 11.9,1,1, 9.505, 10314.150, 563.698, 53069.859 25/05/28,02:16:53,05,09,1, 11.9,1,1, 9.505, 10314.148, 563.692, 53069.841 25/05/28,02:16:53,06,09,1, 11.9,1,1, 9.505, 10314.189, 563.729, 53069.870 25/05/28,02:16:53,07,09,1, 11.9,1,1, 9.505, 10314.182, 563.690, 53069.794 25/05/28,02:16:53,08,09,1, 11.9,1,1, 9.505, 10314.220, 563.680, 53069.807 25/05/28,02:16:53,09,09,1, 11.9,1,1, 9.505, 10314.244, 563.700, 53069.848 25/05/28,02:16:53,10,09,1, 11.9,1,1, 9.505, 10314.250, 563.676, 53069.776 25/05/28,02:16:53,11,09,1, 11.9,1,1, 9.505, 10314.255, 563.693, 53069.787 25/05/28,02:16:53,12,09,1, 11.9,1,1, 9.505, 10314.294, 563.680, 53069.801 25/05/28,02:16:53,13,09,1, 11.9,1,1, 9.505, 10314.292, 563.691, 53069.849 25/05/28,02:16:53,14,09,1, 11.9,1,1, 9.505, 10314.325, 563.684, 53069.738 25/05/28,02:16:53,15,09,1, 11.9,1,1, 9.505, 10314.341, 563.670, 53069.793 25/05/28,02:16:53,16,09,1, 11.9,1,1, 9.505, 10314.376, 563.692, 53069.700 25/05/28,02:16:53,17,09,1, 11.9,1,1, 9.505, 10314.396, 563.673, 53069.695 25/05/28,02:16:53,18,09,1, 11.9,1,1, 9.505, 10314.396, 563.679, 53069.766 25/05/28,02:16:53,19,09,1, 11.9,1,1, 9.505, 10314.421, 563.658, 53069.682 25/05/28,02:16:54,00,09,1, 11.9,1,1, 9.507, 10314.413, 563.658, 53069.682 25/05/28,02:16:54,01,09,1, 11.9,1,1, 9.507, 10314.464, 563.686, 53069.753 25/05/28,02:16:54,02,09,1, 11.9,1,1, 9.507, 10314.501, 563.673, 53069.644 25/05/28,02:16:54,03,09,1, 11.9,1,1, 9.507, 10314.499, 563.667, 53069.646 25/05/28,02:16:54,04,09,1, 11.9,1,1, 9.507, 10314.532, 563.678, 53069.678 25/05/28,02:16:54,05,09,1, 11.9,1,1, 9.507, 10314.558, 563.670, 53069.755 25/05/28,02:16:54,06,09,1, 11.9,1,1, 9.507, 10314.574, 563.681, 53069.652 25/05/28,02:16:54,07,09,1, 11.9,1,1, 9.507, 10314.585, 563.661, 53069.606 25/05/28,02:16:54,08,09,1, 11.9,1,1, 9.507, 10314.602, 563.690, 53069.654 25/05/28,02:16:54,09,09,1, 11.9,1,1, 9.507, 10314.619, 563.670, 53069.617 25/05/28,02:16:54,10,09,1, 11.9,1,1, 9.507, 10314.642, 563.656, 53069.602 25/05/28,02:16:54,11,09,1, 11.9,1,1, 9.507, 10314.672, 563.651, 53069.572 25/05/28,02:16:54,12,09,1, 11.9,1,1, 9.507, 10314.679, 563.638, 53069.627 25/05/28,02:16:54,13,09,1, 11.9,1,1, 9.507, 10314.700, 563.664, 53069.627 25/05/28,02:16:54,14,09,1, 11.9,1,1, 9.507, 10314.734, 563.662, 53069.543 25/05/28,02:16:54,15,09,1, 11.9,1,1, 9.507, 10314.768, 563.651, 53069.475 25/05/28,02:16:54,16,09,1, 11.9,1,1, 9.507, 10314.778, 563.640, 53069.505 25/05/28,02:16:54,17,09,1, 11.9,1,1, 9.507, 10314.786, 563.667, 53069.589 25/05/28,02:16:54,18,09,1, 11.9,1,1, 9.507, 10314.803, 563.656, 53069.569 25/05/28,02:16:54,19,09,1, 11.9,1,1, 9.507, 10314.838, 563.663, 53069.547 25/05/28,02:16:55,00,10,1, 12.0,1,1, 9.505, 10314.831, 563.663, 53069.547 25/05/28,02:16:55,01,10,1, 12.0,1,1, 9.505, 10314.861, 563.659, 53069.535 25/05/28,02:16:55,02,10,1, 12.0,1,1, 9.505, 10314.914, 563.650, 53069.357 25/05/28,02:16:55,03,10,1, 12.0,1,1, 9.505, 10314.959, 563.655, 53069.426 25/05/28,02:16:55,04,10,1, 12.0,1,1, 9.505, 10314.950, 563.649, 53069.414 25/05/28,02:16:55,05,10,1, 12.0,1,1, 9.505, 10314.993, 563.617, 53069.377 25/05/28,02:16:55,06,10,1, 12.0,1,1, 9.505, 10314.984, 563.618, 53069.370 25/05/28,02:16:55,07,10,1, 12.0,1,1, 9.505, 10315.020, 563.610, 53069.467 25/05/28,02:16:55,08,10,1, 12.0,1,1, 9.505, 10315.039, 563.622, 53069.420 25/05/28,02:16:55,09,10,1, 12.0,1,1, 9.505, 10315.062, 563.629, 53069.451 25/05/28,02:16:55,10,10,1, 12.0,1,1, 9.505, 10315.073, 563.614, 53069.323 25/05/28,02:16:55,11,10,1, 12.0,1,1, 9.505, 10315.102, 563.623, 53069.389 25/05/28,02:16:55,12,10,1, 12.0,1,1, 9.505, 10315.158, 563.602, 53069.401 25/05/28,02:16:55,13,10,1, 12.0,1,1, 9.505, 10315.175, 563.602, 53069.349 25/05/28,02:16:55,14,10,1, 12.0,1,1, 9.505, 10315.197, 563.608, 53069.363 25/05/28,02:16:55,15,10,1, 12.0,1,1, 9.505, 10315.194, 563.599, 53069.324 25/05/28,02:16:55,16,10,1, 12.0,1,1, 9.505, 10315.236, 563.605, 53069.354 25/05/28,02:16:55,17,10,1, 12.0,1,1, 9.505, 10315.262, 563.601, 53069.275 25/05/28,02:16:55,18,10,1, 12.0,1,1, 9.505, 10315.268, 563.608, 53069.254 25/05/28,02:16:55,19,10,1, 12.0,1,1, 9.505, 10315.323, 563.586, 53069.269 25/05/28,02:16:56,00,09,1, 11.9,1,1, 9.504, 10315.323, 563.586, 53069.269 25/05/28,02:16:56,01,09,1, 11.9,1,1, 9.504, 10315.371, 563.613, 53069.259 25/05/28,02:16:56,02,09,1, 11.9,1,1, 9.504, 10315.397, 563.590, 53069.199 25/05/28,02:16:56,03,09,1, 11.9,1,1, 9.504, 10315.398, 563.588, 53069.216 25/05/28,02:16:56,04,09,1, 11.9,1,1, 9.504, 10315.460, 563.580, 53069.217 25/05/28,02:16:56,05,09,1, 11.9,1,1, 9.504, 10315.492, 563.595, 53069.218 25/05/28,02:16:56,06,09,1, 11.9,1,1, 9.504, 10315.502, 563.594, 53069.266 25/05/28,02:16:56,07,09,1, 11.9,1,1, 9.504, 10315.547, 563.589, 53069.162 25/05/28,02:16:56,08,09,1, 11.9,1,1, 9.504, 10315.559, 563.582, 53069.123 25/05/28,02:16:56,09,09,1, 11.9,1,1, 9.504, 10315.604, 563.569, 53069.132 25/05/28,02:16:56,10,09,1, 11.9,1,1, 9.504, 10315.620, 563.577, 53069.182 25/05/28,02:16:56,11,09,1, 11.9,1,1, 9.504, 10315.639, 563.558, 53069.101 25/05/28,02:16:56,12,09,1, 11.9,1,1, 9.504, 10315.665, 563.561, 53069.175 25/05/28,02:16:56,13,09,1, 11.9,1,1, 9.504, 10315.692, 563.540, 53069.092 25/05/28,02:16:56,14,09,1, 11.9,1,1, 9.504, 10315.731, 563.527, 53069.038 25/05/28,02:16:56,15,09,1, 11.9,1,1, 9.504, 10315.737, 563.542, 53069.078 25/05/28,02:16:56,16,09,1, 11.9,1,1, 9.504, 10315.796, 563.537, 53069.122 25/05/28,02:16:56,17,09,1, 11.9,1,1, 9.504, 10315.792, 563.547, 53069.049 25/05/28,02:16:56,18,09,1, 11.9,1,1, 9.504, 10315.821, 563.547, 53069.069 25/05/28,02:16:56,19,09,1, 11.9,1,1, 9.504, 10315.849, 563.537, 53069.014 25/05/28,02:16:57,00,09,1, 11.9,1,1, 9.504, 10315.849, 563.537, 53069.014 25/05/28,02:16:57,01,09,1, 11.9,1,1, 9.504, 10315.895, 563.539, 53069.087 25/05/28,02:16:57,02,09,1, 11.9,1,1, 9.504, 10315.945, 563.573, 53069.158 25/05/28,02:16:57,03,09,1, 11.9,1,1, 9.504, 10315.984, 563.537, 53069.148 25/05/28,02:16:57,04,09,1, 11.9,1,1, 9.504, 10315.981, 563.569, 53069.178 25/05/28,02:16:57,05,09,1, 11.9,1,1, 9.504, 10316.040, 563.542, 53069.106 25/05/28,02:16:57,06,09,1, 11.9,1,1, 9.504, 10316.061, 563.537, 53069.105 25/05/28,02:16:57,07,09,1, 11.9,1,1, 9.504, 10316.094, 563.529, 53069.116 25/05/28,02:16:57,08,09,1, 11.9,1,1, 9.504, 10316.108, 563.526, 53069.182 25/05/28,02:16:57,09,09,1, 11.9,1,1, 9.504, 10316.145, 563.531, 53069.109 25/05/28,02:16:57,10,09,1, 11.9,1,1, 9.504, 10316.163, 563.553, 53069.097 25/05/28,02:16:57,11,09,1, 11.9,1,1, 9.504, 10316.204, 563.519, 53069.061 25/05/28,02:16:57,12,09,1, 11.9,1,1, 9.504, 10316.227, 563.518, 53068.996 25/05/28,02:16:57,13,09,1, 11.9,1,1, 9.504, 10316.261, 563.539, 53069.054 25/05/28,02:16:57,14,09,1, 11.9,1,1, 9.504, 10316.279, 563.527, 53069.087 25/05/28,02:16:57,15,09,1, 11.9,1,1, 9.504, 10316.313, 563.527, 53069.037 25/05/28,02:16:57,16,09,1, 11.9,1,1, 9.504, 10316.345, 563.523, 53069.035 25/05/28,02:16:57,17,09,1, 11.9,1,1, 9.504, 10316.362, 563.517, 53068.975 25/05/28,02:16:57,18,09,1, 11.9,1,1, 9.504, 10316.398, 563.508, 53068.960 25/05/28,02:16:57,19,09,1, 11.9,1,1, 9.504, 10316.419, 563.516, 53069.014 25/05/28,02:16:58,00,10,1, 11.9,1,1, 9.510, 10316.416, 563.516, 53069.014 25/05/28,02:16:58,01,10,1, 11.9,1,1, 9.510, 10316.483, 563.517, 53068.940 25/05/28,02:16:58,02,10,1, 11.9,1,1, 9.510, 10316.507, 563.477, 53068.946 25/05/28,02:16:58,03,10,1, 11.9,1,1, 9.510, 10316.526, 563.501, 53069.020 25/05/28,02:16:58,04,10,1, 11.9,1,1, 9.510, 10316.578, 563.487, 53068.901 25/05/28,02:16:58,05,10,1, 11.9,1,1, 9.510, 10316.613, 563.475, 53068.880 25/05/28,02:16:58,06,10,1, 11.9,1,1, 9.510, 10316.614, 563.452, 53068.888 25/05/28,02:16:58,07,10,1, 11.9,1,1, 9.510, 10316.668, 563.475, 53068.930 25/05/28,02:16:58,08,10,1, 11.9,1,1, 9.510, 10316.695, 563.473, 53068.929 25/05/28,02:16:58,09,10,1, 11.9,1,1, 9.510, 10316.713, 563.476, 53068.778 25/05/28,02:16:58,10,10,1, 11.9,1,1, 9.510, 10316.750, 563.471, 53068.788 25/05/28,02:16:58,11,10,1, 11.9,1,1, 9.510, 10316.785, 563.451, 53068.778 25/05/28,02:16:58,12,10,1, 11.9,1,1, 9.510, 10316.811, 563.477, 53068.833 25/05/28,02:16:58,13,10,1, 11.9,1,1, 9.510, 10316.839, 563.469, 53068.886 25/05/28,02:16:58,14,10,1, 11.9,1,1, 9.510, 10316.889, 563.451, 53068.788 25/05/28,02:16:58,15,10,1, 11.9,1,1, 9.510, 10316.902, 563.457, 53068.759 25/05/28,02:16:58,16,10,1, 11.9,1,1, 9.510, 10316.950, 563.460, 53068.781 25/05/28,02:16:58,17,10,1, 11.9,1,1, 9.510, 10316.944, 563.431, 53068.759 25/05/28,02:16:58,18,10,1, 11.9,1,1, 9.510, 10316.991, 563.431, 53068.721 25/05/28,02:16:58,19,10,1, 11.9,1,1, 9.510, 10317.029, 563.427, 53068.745 25/05/28,02:16:59,00,10,1, 11.9,1,1, 9.505, 10317.025, 563.427, 53068.745 25/05/28,02:16:59,01,10,1, 11.9,1,1, 9.505, 10317.094, 563.394, 53068.508 25/05/28,02:16:59,02,10,1, 11.9,1,1, 9.505, 10317.128, 563.410, 53068.607 25/05/28,02:16:59,03,10,1, 11.9,1,1, 9.505, 10317.168, 563.421, 53068.667 25/05/28,02:16:59,04,10,1, 11.9,1,1, 9.505, 10317.190, 563.419, 53068.672 25/05/28,02:16:59,05,10,1, 11.9,1,1, 9.505, 10317.206, 563.426, 53068.679 25/05/28,02:16:59,06,10,1, 11.9,1,1, 9.505, 10317.252, 563.430, 53068.602 25/05/28,02:16:59,07,10,1, 11.9,1,1, 9.505, 10317.269, 563.400, 53068.556 25/05/28,02:16:59,08,10,1, 11.9,1,1, 9.505, 10317.315, 563.417, 53068.673 25/05/28,02:16:59,09,10,1, 11.9,1,1, 9.505, 10317.355, 563.420, 53068.589 25/05/28,02:16:59,10,10,1, 11.9,1,1, 9.505, 10317.404, 563.385, 53068.611 25/05/28,02:16:59,11,10,1, 11.9,1,1, 9.505, 10317.427, 563.401, 53068.614 25/05/28,02:16:59,12,10,1, 11.9,1,1, 9.505, 10317.448, 563.393, 53068.558 25/05/28,02:16:59,13,10,1, 11.9,1,1, 9.505, 10317.489, 563.388, 53068.556 25/05/28,02:16:59,14,10,1, 11.9,1,1, 9.505, 10317.525, 563.382, 53068.531 25/05/28,02:16:59,15,10,1, 11.9,1,1, 9.505, 10317.575, 563.391, 53068.482 25/05/28,02:16:59,16,10,1, 11.9,1,1, 9.505, 10317.576, 563.377, 53068.565 25/05/28,02:16:59,17,10,1, 11.9,1,1, 9.505, 10317.622, 563.386, 53068.585 25/05/28,02:16:59,18,10,1, 11.9,1,1, 9.505, 10317.659, 563.378, 53068.468 25/05/28,02:16:59,19,10,1, 11.9,1,1, 9.505, 10317.660, 563.357, 53068.535 25/05/28,02:17:00,00,10,1, 11.9,1,1, 9.506, 10317.659, 563.357, 53068.535 25/05/28,02:17:00,01,10,1, 11.9,1,1, 9.506, 10317.755, 563.354, 53068.568 25/05/28,02:17:00,02,10,1, 11.9,1,1, 9.506, 10317.771, 563.338, 53068.339 25/05/28,02:17:00,03,10,1, 11.9,1,1, 9.506, 10317.822, 563.316, 53068.321 25/05/28,02:17:00,04,10,1, 11.9,1,1, 9.506, 10317.834, 563.312, 53068.279 25/05/28,02:17:00,05,10,1, 11.9,1,1, 9.506, 10317.876, 563.291, 53068.219 25/05/28,02:17:00,06,10,1, 11.9,1,1, 9.506, 10317.909, 563.288, 53068.203 25/05/28,02:17:00,07,10,1, 11.9,1,1, 9.506, 10317.919, 563.254, 53068.215 25/05/28,02:17:00,08,10,1, 11.9,1,1, 9.506, 10317.960, 563.294, 53068.203 25/05/28,02:17:00,09,10,1, 11.9,1,1, 9.506, 10317.975, 563.273, 53068.208 25/05/28,02:17:00,10,10,1, 11.9,1,1, 9.506, 10318.010, 563.261, 53068.159 25/05/28,02:17:00,11,10,1, 11.9,1,1, 9.506, 10318.025, 563.237, 53068.120 25/05/28,02:17:00,12,10,1, 11.9,1,1, 9.506, 10318.071, 563.240, 53068.141 25/05/28,02:17:00,13,10,1, 11.9,1,1, 9.506, 10318.070, 563.224, 53068.084 25/05/28,02:17:00,14,10,1, 11.9,1,1, 9.506, 10318.088, 563.256, 53068.130 25/05/28,02:17:00,15,10,1, 11.9,1,1, 9.506, 10318.103, 563.227, 53068.155 25/05/28,02:17:00,16,10,1, 11.9,1,1, 9.506, 10318.138, 563.219, 53068.071 25/05/28,02:17:00,17,10,1, 11.9,1,1, 9.506, 10318.147, 563.204, 53068.064 25/05/28,02:17:00,18,10,1, 11.9,1,1, 9.506, 10318.178, 563.209, 53068.109 25/05/28,02:17:00,19,10,1, 11.9,1,1, 9.506, 10318.206, 563.216, 53068.076 25/05/28,02:17:01,00,09,1, 11.9,1,1, 9.505, 10318.202, 563.216, 53068.076 25/05/28,02:17:01,01,09,1, 11.9,1,1, 9.505, 10318.213, 563.202, 53068.112 25/05/28,02:17:01,02,09,1, 11.9,1,1, 9.505, 10318.262, 563.198, 53068.025 25/05/28,02:17:01,03,09,1, 11.9,1,1, 9.505, 10318.257, 563.199, 53067.987 25/05/28,02:17:01,04,09,1, 11.9,1,1, 9.505, 10318.291, 563.161, 53068.006 25/05/28,02:17:01,05,09,1, 11.9,1,1, 9.505, 10318.280, 563.196, 53067.918 25/05/28,02:17:01,06,09,1, 11.9,1,1, 9.505, 10318.305, 563.191, 53067.904 25/05/28,02:17:01,07,09,1, 11.9,1,1, 9.505, 10318.304, 563.179, 53067.924 25/05/28,02:17:01,08,09,1, 11.9,1,1, 9.505, 10318.334, 563.163, 53067.937 25/05/28,02:17:01,09,09,1, 11.9,1,1, 9.505, 10318.328, 563.171, 53067.877 25/05/28,02:17:01,10,09,1, 11.9,1,1, 9.505, 10318.328, 563.178, 53067.881 25/05/28,02:17:01,11,09,1, 11.9,1,1, 9.505, 10318.356, 563.183, 53067.924 25/05/28,02:17:01,12,09,1, 11.9,1,1, 9.505, 10318.348, 563.154, 53067.885 25/05/28,02:17:01,13,09,1, 11.9,1,1, 9.505, 10318.374, 563.171, 53067.888 25/05/28,02:17:01,14,09,1, 11.9,1,1, 9.505, 10318.377, 563.161, 53067.834 25/05/28,02:17:01,15,09,1, 11.9,1,1, 9.505, 10318.391, 563.174, 53067.900 25/05/28,02:17:01,16,09,1, 11.9,1,1, 9.505, 10318.384, 563.166, 53067.887 25/05/28,02:17:01,17,09,1, 11.9,1,1, 9.505, 10318.405, 563.165, 53067.799 25/05/28,02:17:01,18,09,1, 11.9,1,1, 9.505, 10318.375, 563.165, 53068.028 25/05/28,02:17:01,19,09,1, 11.9,1,1, 9.505, 10318.404, 563.175, 53067.839 25/05/28,02:17:02,00,09,1, 12.0,1,1, 9.501, 10318.402, 563.175, 53067.839 25/05/28,02:17:02,01,09,1, 12.0,1,1, 9.501, 10318.426, 563.140, 53067.822 25/05/28,02:17:02,02,09,1, 12.0,1,1, 9.501, 10318.426, 563.172, 53067.806 25/05/28,02:17:02,03,09,1, 12.0,1,1, 9.501, 10318.443, 563.140, 53067.725 25/05/28,02:17:02,04,09,1, 12.0,1,1, 9.501, 10318.456, 563.161, 53067.811 25/05/28,02:17:02,05,09,1, 12.0,1,1, 9.501, 10318.439, 563.171, 53067.794 25/05/28,02:17:02,06,09,1, 12.0,1,1, 9.501, 10318.459, 563.184, 53067.774 25/05/28,02:17:02,07,09,1, 12.0,1,1, 9.501, 10318.466, 563.199, 53067.704 25/05/28,02:17:02,08,09,1, 12.0,1,1, 9.501, 10318.464, 563.190, 53067.726 25/05/28,02:17:02,09,09,1, 12.0,1,1, 9.501, 10318.481, 563.160, 53067.701 25/05/28,02:17:02,10,09,1, 12.0,1,1, 9.501, 10318.515, 563.167, 53067.653 25/05/28,02:17:02,11,09,1, 12.0,1,1, 9.501, 10318.516, 563.169, 53067.754 25/05/28,02:17:02,12,09,1, 12.0,1,1, 9.501, 10318.529, 563.169, 53067.740 25/05/28,02:17:02,13,09,1, 12.0,1,1, 9.501, 10318.536, 563.147, 53067.592 25/05/28,02:17:02,14,09,1, 12.0,1,1, 9.501, 10318.544, 563.180, 53067.639 25/05/28,02:17:02,15,09,1, 12.0,1,1, 9.501, 10318.526, 563.173, 53067.580 25/05/28,02:17:02,16,09,1, 12.0,1,1, 9.501, 10318.548, 563.159, 53067.635 25/05/28,02:17:02,17,09,1, 12.0,1,1, 9.501, 10318.565, 563.168, 53067.625 25/05/28,02:17:02,18,09,1, 12.0,1,1, 9.501, 10318.544, 563.180, 53067.578 25/05/28,02:17:02,19,09,1, 12.0,1,1, 9.501, 10318.558, 563.178, 53067.604 25/05/28,02:17:03,00,09,1, 11.9,1,1, 9.508, 10318.552, 563.178, 53067.604 25/05/28,02:17:03,01,09,1, 11.9,1,1, 9.508, 10318.558, 563.184, 53067.578 25/05/28,02:17:03,02,09,1, 11.9,1,1, 9.508, 10318.585, 563.153, 53067.616 25/05/28,02:17:03,03,09,1, 11.9,1,1, 9.508, 10318.607, 563.168, 53067.559 25/05/28,02:17:03,04,09,1, 11.9,1,1, 9.508, 10318.594, 563.167, 53067.615 25/05/28,02:17:03,05,09,1, 11.9,1,1, 9.508, 10318.608, 563.160, 53067.602 25/05/28,02:17:03,06,09,1, 11.9,1,1, 9.508, 10318.612, 563.167, 53067.505 25/05/28,02:17:03,07,09,1, 11.9,1,1, 9.508, 10318.593, 563.175, 53067.550 25/05/28,02:17:03,08,09,1, 11.9,1,1, 9.508, 10318.634, 563.178, 53067.567 25/05/28,02:17:03,09,09,1, 11.9,1,1, 9.508, 10318.625, 563.182, 53067.512 25/05/28,02:17:03,10,09,1, 11.9,1,1, 9.508, 10318.641, 563.169, 53067.520 25/05/28,02:17:03,11,09,1, 11.9,1,1, 9.508, 10318.658, 563.158, 53067.500 25/05/28,02:17:03,12,09,1, 11.9,1,1, 9.508, 10318.675, 563.169, 53067.536 25/05/28,02:17:03,13,09,1, 11.9,1,1, 9.508, 10318.688, 563.180, 53067.496 25/05/28,02:17:03,14,09,1, 11.9,1,1, 9.508, 10318.672, 563.164, 53067.520 25/05/28,02:17:03,15,09,1, 11.9,1,1, 9.508, 10318.684, 563.168, 53067.469 25/05/28,02:17:03,16,09,1, 11.9,1,1, 9.508, 10318.710, 563.187, 53067.442 25/05/28,02:17:03,17,09,1, 11.9,1,1, 9.508, 10318.725, 563.168, 53067.404 25/05/28,02:17:03,18,09,1, 11.9,1,1, 9.508, 10318.717, 563.168, 53067.356 25/05/28,02:17:03,19,09,1, 11.9,1,1, 9.508, 10318.739, 563.175, 53067.442 25/05/28,02:17:04,00,09,1, 11.9,1,1, 9.509, 10318.736, 563.175, 53067.442 25/05/28,02:17:04,01,09,1, 11.9,1,1, 9.509, 10318.786, 563.169, 53067.335 25/05/28,02:17:04,02,09,1, 11.9,1,1, 9.509, 10318.780, 563.164, 53067.356 25/05/28,02:17:04,03,09,1, 11.9,1,1, 9.509, 10318.768, 563.169, 53067.326 25/05/28,02:17:04,04,09,1, 11.9,1,1, 9.509, 10318.750, 563.162, 53067.286 25/05/28,02:17:04,05,09,1, 11.9,1,1, 9.509, 10318.792, 563.178, 53067.381 25/05/28,02:17:04,06,09,1, 11.9,1,1, 9.509, 10318.808, 563.169, 53067.307 25/05/28,02:17:04,07,09,1, 11.9,1,1, 9.509, 10318.810, 563.178, 53067.281 25/05/28,02:17:04,08,09,1, 11.9,1,1, 9.509, 10318.830, 563.160, 53067.292 25/05/28,02:17:04,09,09,1, 11.9,1,1, 9.509, 10318.840, 563.164, 53067.306 25/05/28,02:17:04,10,09,1, 11.9,1,1, 9.509, 10318.842, 563.170, 53067.303 25/05/28,02:17:04,11,09,1, 11.9,1,1, 9.509, 10318.829, 563.168, 53067.291 25/05/28,02:17:04,12,09,1, 11.9,1,1, 9.509, 10318.874, 563.180, 53067.357 25/05/28,02:17:04,13,09,1, 11.9,1,1, 9.509, 10318.896, 563.184, 53067.298 25/05/28,02:17:04,14,09,1, 11.9,1,1, 9.509, 10318.913, 563.163, 53067.286 25/05/28,02:17:04,15,09,1, 11.9,1,1, 9.509, 10318.925, 563.166, 53067.311 25/05/28,02:17:04,16,09,1, 11.9,1,1, 9.509, 10318.885, 563.167, 53067.253 25/05/28,02:17:04,17,09,1, 11.9,1,1, 9.509, 10318.950, 563.167, 53067.281 25/05/28,02:17:04,18,09,1, 11.9,1,1, 9.509, 10318.925, 563.179, 53067.239 25/05/28,02:17:04,19,09,1, 11.9,1,1, 9.509, 10318.945, 563.151, 53067.174 25/05/28,02:17:05,00,09,1, 11.9,1,1, 9.506, 10318.944, 563.151, 53067.174 25/05/28,02:17:05,01,09,1, 11.9,1,1, 9.506, 10318.967, 563.148, 53067.186 25/05/28,02:17:05,02,09,1, 11.9,1,1, 9.506, 10318.972, 563.146, 53067.247 25/05/28,02:17:05,03,09,1, 11.9,1,1, 9.506, 10318.974, 563.138, 53067.130 25/05/28,02:17:05,04,09,1, 11.9,1,1, 9.506, 10319.011, 563.150, 53067.156 25/05/28,02:17:05,05,09,1, 11.9,1,1, 9.506, 10319.015, 563.139, 53067.153 25/05/28,02:17:05,06,09,1, 11.9,1,1, 9.506, 10319.013, 563.126, 53067.118 25/05/28,02:17:05,07,09,1, 11.9,1,1, 9.506, 10319.008, 563.100, 53067.118 25/05/28,02:17:05,08,09,1, 11.9,1,1, 9.506, 10319.019, 563.104, 53067.145 25/05/28,02:17:05,09,09,1, 11.9,1,1, 9.506, 10319.042, 563.101, 53067.091 25/05/28,02:17:05,10,09,1, 11.9,1,1, 9.506, 10319.038, 563.073, 53067.032 25/05/28,02:17:05,11,09,1, 11.9,1,1, 9.506, 10319.057, 563.075, 53067.061 25/05/28,02:17:05,12,09,1, 11.9,1,1, 9.506, 10319.085, 563.077, 53067.044 25/05/28,02:17:05,13,09,1, 11.9,1,1, 9.506, 10319.081, 563.084, 53067.074 25/05/28,02:17:05,14,09,1, 11.9,1,1, 9.506, 10319.078, 563.069, 53067.059 25/05/28,02:17:05,15,09,1, 11.9,1,1, 9.506, 10319.095, 563.056, 53067.030 25/05/28,02:17:05,16,09,1, 11.9,1,1, 9.506, 10319.108, 563.060, 53067.080 25/05/28,02:17:05,17,09,1, 11.9,1,1, 9.506, 10319.089, 563.054, 53067.019 25/05/28,02:17:05,18,09,1, 11.9,1,1, 9.506, 10319.117, 563.016, 53066.918 25/05/28,02:17:05,19,09,1, 11.9,1,1, 9.506, 10319.127, 563.039, 53066.933 25/05/28,02:17:06,00,09,1, 12.0,1,1, 9.503, 10319.120, 563.039, 53066.933 25/05/28,02:17:06,01,09,1, 12.0,1,1, 9.503, 10319.131, 563.044, 53067.044 25/05/28,02:17:06,02,09,1, 12.0,1,1, 9.503, 10319.114, 562.989, 53066.923 25/05/28,02:17:06,03,09,1, 12.0,1,1, 9.503, 10319.147, 563.009, 53066.964 25/05/28,02:17:06,04,09,1, 12.0,1,1, 9.503, 10319.146, 562.973, 53066.882 25/05/28,02:17:06,05,09,1, 12.0,1,1, 9.503, 10319.142, 562.987, 53066.833 25/05/28,02:17:06,06,09,1, 12.0,1,1, 9.503, 10319.163, 562.970, 53066.899 25/05/28,02:17:06,07,09,1, 12.0,1,1, 9.503, 10319.165, 562.950, 53066.882 25/05/28,02:17:06,08,09,1, 12.0,1,1, 9.503, 10319.137, 562.970, 53066.804 25/05/28,02:17:06,09,09,1, 12.0,1,1, 9.503, 10319.153, 562.925, 53066.766 25/05/28,02:17:06,10,09,1, 12.0,1,1, 9.503, 10319.162, 562.930, 53066.811 25/05/28,02:17:06,11,09,1, 12.0,1,1, 9.503, 10319.172, 562.915, 53066.785 25/05/28,02:17:06,12,09,1, 12.0,1,1, 9.503, 10319.154, 562.897, 53066.768 25/05/28,02:17:06,13,09,1, 12.0,1,1, 9.503, 10319.148, 562.908, 53066.814 25/05/28,02:17:06,14,09,1, 12.0,1,1, 9.503, 10319.162, 562.893, 53066.807 25/05/28,02:17:06,15,09,1, 12.0,1,1, 9.503, 10319.180, 562.868, 53066.748 25/05/28,02:17:06,16,09,1, 12.0,1,1, 9.503, 10319.161, 562.861, 53066.698 25/05/28,02:17:06,17,09,1, 12.0,1,1, 9.503, 10319.161, 562.833, 53066.700 25/05/28,02:17:06,18,09,1, 12.0,1,1, 9.503, 10319.167, 562.837, 53066.663 25/05/28,02:17:06,19,09,1, 12.0,1,1, 9.503, 10319.156, 562.811, 53066.753 25/05/28,02:17:07,00,09,1, 12.0,1,1, 9.502, 10319.153, 562.811, 53066.753 25/05/28,02:17:07,01,09,1, 12.0,1,1, 9.502, 10319.153, 562.806, 53066.684 25/05/28,02:17:07,02,09,1, 12.0,1,1, 9.502, 10319.163, 562.776, 53066.715 25/05/28,02:17:07,03,09,1, 12.0,1,1, 9.502, 10319.150, 562.754, 53066.654 25/05/28,02:17:07,04,09,1, 12.0,1,1, 9.502, 10319.136, 562.764, 53066.686 25/05/28,02:17:07,05,09,1, 12.0,1,1, 9.502, 10319.139, 562.731, 53066.636 25/05/28,02:17:07,06,09,1, 12.0,1,1, 9.502, 10319.112, 562.722, 53066.542 25/05/28,02:17:07,07,09,1, 12.0,1,1, 9.502, 10319.129, 562.721, 53066.551 25/05/28,02:17:07,08,09,1, 12.0,1,1, 9.502, 10319.117, 562.718, 53066.524 25/05/28,02:17:07,09,09,1, 12.0,1,1, 9.502, 10319.092, 562.685, 53066.539 25/05/28,02:17:07,10,09,1, 12.0,1,1, 9.502, 10319.095, 562.667, 53066.561 25/05/28,02:17:07,11,09,1, 12.0,1,1, 9.502, 10319.072, 562.634, 53066.517 25/05/28,02:17:07,12,09,1, 12.0,1,1, 9.502, 10319.078, 562.659, 53066.660 25/05/28,02:17:07,13,09,1, 12.0,1,1, 9.502, 10319.045, 562.602, 53066.430 25/05/28,02:17:07,14,09,1, 12.0,1,1, 9.502, 10319.053, 562.610, 53066.516 25/05/28,02:17:07,15,09,1, 12.0,1,1, 9.502, 10319.045, 562.592, 53066.446 25/05/28,02:17:07,16,09,1, 12.0,1,1, 9.502, 10319.021, 562.572, 53066.456 25/05/28,02:17:07,17,09,1, 12.0,1,1, 9.502, 10319.034, 562.566, 53066.389 25/05/28,02:17:07,18,09,1, 12.0,1,1, 9.502, 10319.014, 562.555, 53066.408 25/05/28,02:17:07,19,09,1, 12.0,1,1, 9.502, 10319.015, 562.530, 53066.343 25/05/28,02:17:08,00,09,1, 11.9,1,1, 9.502, 10319.011, 562.530, 53066.343 25/05/28,02:17:08,01,09,1, 11.9,1,1, 9.502, 10318.985, 562.520, 53066.387 25/05/28,02:17:08,02,09,1, 11.9,1,1, 9.502, 10318.972, 562.485, 53066.368 25/05/28,02:17:08,03,09,1, 11.9,1,1, 9.502, 10318.941, 562.475, 53066.343 25/05/28,02:17:08,04,09,1, 11.9,1,1, 9.502, 10318.929, 562.458, 53066.319 25/05/28,02:17:08,05,09,1, 11.9,1,1, 9.502, 10318.941, 562.448, 53066.258 25/05/28,02:17:08,06,09,1, 11.9,1,1, 9.502, 10318.916, 562.429, 53066.222 25/05/28,02:17:08,07,09,1, 11.9,1,1, 9.502, 10318.884, 562.386, 53066.122 25/05/28,02:17:08,08,09,1, 11.9,1,1, 9.502, 10318.933, 562.401, 53066.248 25/05/28,02:17:08,09,09,1, 11.9,1,1, 9.502, 10318.895, 562.352, 53066.127 25/05/28,02:17:08,10,09,1, 11.9,1,1, 9.502, 10318.890, 562.374, 53066.200 25/05/28,02:17:08,11,09,1, 11.9,1,1, 9.502, 10318.857, 562.336, 53066.206 25/05/28,02:17:08,12,09,1, 11.9,1,1, 9.502, 10318.848, 562.336, 53066.165 25/05/28,02:17:08,13,09,1, 11.9,1,1, 9.502, 10318.827, 562.290, 53066.187 25/05/28,02:17:08,14,09,1, 11.9,1,1, 9.502, 10318.801, 562.318, 53066.142 25/05/28,02:17:08,15,09,1, 11.9,1,1, 9.502, 10318.783, 562.286, 53066.122 25/05/28,02:17:08,16,09,1, 11.9,1,1, 9.502, 10318.775, 562.284, 53066.145 25/05/28,02:17:08,17,09,1, 11.9,1,1, 9.502, 10318.765, 562.259, 53066.106 25/05/28,02:17:08,18,09,1, 11.9,1,1, 9.502, 10318.734, 562.228, 53066.116 25/05/28,02:17:08,19,09,1, 11.9,1,1, 9.502, 10318.760, 562.212, 53066.012 25/05/28,02:17:09,00,09,1, 11.9,1,1, 9.503, 10318.753, 562.212, 53066.012 25/05/28,02:17:09,01,09,1, 11.9,1,1, 9.503, 10318.695, 562.160, 53065.994 25/05/28,02:17:09,02,09,1, 11.9,1,1, 9.503, 10318.672, 562.193, 53066.073 25/05/28,02:17:09,03,09,1, 11.9,1,1, 9.503, 10318.667, 562.146, 53066.026 25/05/28,02:17:09,04,09,1, 11.9,1,1, 9.503, 10318.639, 562.125, 53065.977 25/05/28,02:17:09,05,09,1, 11.9,1,1, 9.503, 10318.632, 562.121, 53066.027 25/05/28,02:17:09,06,09,1, 11.9,1,1, 9.503, 10318.608, 562.091, 53065.998 25/05/28,02:17:09,07,09,1, 11.9,1,1, 9.503, 10318.588, 562.088, 53066.012 25/05/28,02:17:09,08,09,1, 11.9,1,1, 9.503, 10318.588, 562.080, 53065.985 25/05/28,02:17:09,09,09,1, 11.9,1,1, 9.503, 10318.566, 562.049, 53065.888 25/05/28,02:17:09,10,09,1, 11.9,1,1, 9.503, 10318.549, 562.034, 53065.960 25/05/28,02:17:09,11,09,1, 11.9,1,1, 9.503, 10318.535, 562.026, 53065.933 25/05/28,02:17:09,12,09,1, 11.9,1,1, 9.503, 10318.498, 561.997, 53065.887 25/05/28,02:17:09,13,09,1, 11.9,1,1, 9.503, 10318.502, 561.983, 53065.883 25/05/28,02:17:09,14,09,1, 11.9,1,1, 9.503, 10318.494, 561.964, 53065.885 25/05/28,02:17:09,15,09,1, 11.9,1,1, 9.503, 10318.460, 561.952, 53065.874 25/05/28,02:17:09,16,09,1, 11.9,1,1, 9.503, 10318.453, 561.920, 53065.755 25/05/28,02:17:09,17,09,1, 11.9,1,1, 9.503, 10318.413, 561.900, 53065.829 25/05/28,02:17:09,18,09,1, 11.9,1,1, 9.503, 10318.397, 561.890, 53065.773 25/05/28,02:17:09,19,09,1, 11.9,1,1, 9.503, 10318.417, 561.868, 53065.788 25/05/28,02:17:10,00,09,1, 11.8,1,1, 9.503, 10318.410, 561.868, 53065.788 25/05/28,02:17:10,01,09,1, 11.8,1,1, 9.503, 10318.345, 561.822, 53065.753 25/05/28,02:17:10,02,09,1, 11.8,1,1, 9.503, 10318.314, 561.810, 53065.670 25/05/28,02:17:10,03,09,1, 11.8,1,1, 9.503, 10318.337, 561.800, 53065.681 25/05/28,02:17:10,04,09,1, 11.8,1,1, 9.503, 10318.310, 561.766, 53065.663 25/05/28,02:17:10,05,09,1, 11.8,1,1, 9.503, 10318.272, 561.724, 53065.607 25/05/28,02:17:10,06,09,1, 11.8,1,1, 9.503, 10318.238, 561.717, 53065.621 25/05/28,02:17:10,07,09,1, 11.8,1,1, 9.503, 10318.260, 561.720, 53065.649 25/05/28,02:17:10,08,09,1, 11.8,1,1, 9.503, 10318.199, 561.714, 53065.622 25/05/28,02:17:10,09,09,1, 11.8,1,1, 9.503, 10318.195, 561.651, 53065.581 25/05/28,02:17:10,10,09,1, 11.8,1,1, 9.503, 10318.176, 561.648, 53065.548 25/05/28,02:17:10,11,09,1, 11.8,1,1, 9.503, 10318.149, 561.629, 53065.502 25/05/28,02:17:10,12,09,1, 11.8,1,1, 9.503, 10318.161, 561.605, 53065.539 25/05/28,02:17:10,13,09,1, 11.8,1,1, 9.503, 10318.129, 561.589, 53065.489 25/05/28,02:17:10,14,09,1, 11.8,1,1, 9.503, 10318.106, 561.572, 53065.532 25/05/28,02:17:10,15,09,1, 11.8,1,1, 9.503, 10318.079, 561.555, 53065.547 25/05/28,02:17:10,16,09,1, 11.8,1,1, 9.503, 10318.067, 561.545, 53065.453 25/05/28,02:17:10,17,09,1, 11.8,1,1, 9.503, 10318.048, 561.522, 53065.464 25/05/28,02:17:10,18,09,1, 11.8,1,1, 9.503, 10318.053, 561.495, 53065.420 25/05/28,02:17:10,19,09,1, 11.8,1,1, 9.503, 10318.006, 561.469, 53065.460 25/05/28,02:17:11,00,09,1, 11.9,1,1, 9.504, 10318.002, 561.469, 53065.460 25/05/28,02:17:11,01,09,1, 11.9,1,1, 9.504, 10317.996, 561.427, 53065.436 25/05/28,02:17:11,02,09,1, 11.9,1,1, 9.504, 10317.959, 561.389, 53065.400 25/05/28,02:17:11,03,09,1, 11.9,1,1, 9.504, 10317.951, 561.390, 53065.349 25/05/28,02:17:11,04,09,1, 11.9,1,1, 9.504, 10317.928, 561.387, 53065.343 25/05/28,02:17:11,05,09,1, 11.9,1,1, 9.504, 10317.927, 561.354, 53065.351 25/05/28,02:17:11,06,09,1, 11.9,1,1, 9.504, 10317.898, 561.321, 53065.357 25/05/28,02:17:11,07,09,1, 11.9,1,1, 9.504, 10317.889, 561.285, 53065.388 25/05/28,02:17:11,08,09,1, 11.9,1,1, 9.504, 10317.897, 561.254, 53065.265 25/05/28,02:17:11,09,09,1, 11.9,1,1, 9.504, 10317.866, 561.260, 53065.287 25/05/28,02:17:11,10,09,1, 11.9,1,1, 9.504, 10317.855, 561.189, 53065.213 25/05/28,02:17:11,11,09,1, 11.9,1,1, 9.504, 10317.829, 561.191, 53065.244 25/05/28,02:17:11,12,09,1, 11.9,1,1, 9.504, 10317.859, 561.191, 53065.202 25/05/28,02:17:11,13,09,1, 11.9,1,1, 9.504, 10317.828, 561.140, 53065.176 25/05/28,02:17:11,14,09,1, 11.9,1,1, 9.504, 10317.824, 561.101, 53065.148 25/05/28,02:17:11,15,09,1, 11.9,1,1, 9.504, 10317.809, 561.081, 53065.214 25/05/28,02:17:11,16,09,1, 11.9,1,1, 9.504, 10317.795, 561.087, 53065.147 25/05/28,02:17:11,17,09,1, 11.9,1,1, 9.504, 10317.778, 561.056, 53065.107 25/05/28,02:17:11,18,09,1, 11.9,1,1, 9.504, 10317.797, 561.027, 53065.109 25/05/28,02:17:11,19,09,1, 11.9,1,1, 9.504, 10317.765, 561.002, 53065.049 25/05/28,02:17:12,00,09,1, 11.9,1,1, 9.502, 10317.760, 561.002, 53065.049 25/05/28,02:17:12,01,09,1, 11.9,1,1, 9.502, 10317.773, 560.949, 53065.056 25/05/28,02:17:12,02,09,1, 11.9,1,1, 9.502, 10317.729, 560.930, 53065.112 25/05/28,02:17:12,03,09,1, 11.9,1,1, 9.502, 10317.708, 560.906, 53065.116 25/05/28,02:17:12,04,09,1, 11.9,1,1, 9.502, 10317.778, 560.873, 53065.051 25/05/28,02:17:12,05,09,1, 11.9,1,1, 9.502, 10317.733, 560.868, 53065.008 25/05/28,02:17:12,06,09,1, 11.9,1,1, 9.502, 10317.721, 560.823, 53064.927 25/05/28,02:17:12,07,09,1, 11.9,1,1, 9.502, 10317.693, 560.801, 53065.014 25/05/28,02:17:12,08,09,1, 11.9,1,1, 9.502, 10317.698, 560.774, 53064.963 25/05/28,02:17:12,09,09,1, 11.9,1,1, 9.502, 10317.670, 560.760, 53064.871 25/05/28,02:17:12,10,09,1, 11.9,1,1, 9.502, 10317.681, 560.732, 53064.906 25/05/28,02:17:12,11,09,1, 11.9,1,1, 9.502, 10317.703, 560.717, 53064.901 25/05/28,02:17:12,12,09,1, 11.9,1,1, 9.502, 10317.658, 560.678, 53064.863 25/05/28,02:17:12,13,09,1, 11.9,1,1, 9.502, 10317.681, 560.680, 53064.890 25/05/28,02:17:12,14,09,1, 11.9,1,1, 9.502, 10317.673, 560.627, 53064.844 25/05/28,02:17:12,15,09,1, 11.9,1,1, 9.502, 10317.651, 560.575, 53064.852 25/05/28,02:17:12,16,09,1, 11.9,1,1, 9.502, 10317.659, 560.576, 53064.876 25/05/28,02:17:12,17,09,1, 11.9,1,1, 9.502, 10317.654, 560.544, 53064.812 25/05/28,02:17:12,18,09,1, 11.9,1,1, 9.502, 10317.617, 560.537, 53064.785 25/05/28,02:17:12,19,09,1, 11.9,1,1, 9.502, 10317.643, 560.464, 53064.736 25/05/28,02:17:13,00,09,1, 11.9,1,1, 9.503, 10317.634, 560.464, 53064.736 25/05/28,02:17:13,01,09,1, 11.9,1,1, 9.503, 10317.634, 560.447, 53064.711 25/05/28,02:17:13,02,09,1, 11.9,1,1, 9.503, 10317.614, 560.412, 53064.721 25/05/28,02:17:13,03,09,1, 11.9,1,1, 9.503, 10317.602, 560.396, 53064.729 25/05/28,02:17:13,04,09,1, 11.9,1,1, 9.503, 10317.603, 560.387, 53064.735 25/05/28,02:17:13,05,09,1, 11.9,1,1, 9.503, 10317.607, 560.310, 53064.706 25/05/28,02:17:13,06,09,1, 11.9,1,1, 9.503, 10317.605, 560.303, 53064.619 25/05/28,02:17:13,07,09,1, 11.9,1,1, 9.503, 10317.580, 560.287, 53064.649 25/05/28,02:17:13,08,09,1, 11.9,1,1, 9.503, 10317.594, 560.251, 53064.703 25/05/28,02:17:13,09,09,1, 11.9,1,1, 9.503, 10317.569, 560.209, 53064.656 25/05/28,02:17:13,10,09,1, 11.9,1,1, 9.503, 10317.566, 560.185, 53064.585 25/05/28,02:17:13,11,09,1, 11.9,1,1, 9.503, 10317.571, 560.183, 53064.621 25/05/28,02:17:13,12,09,1, 11.9,1,1, 9.503, 10317.564, 560.153, 53064.590 25/05/28,02:17:13,13,09,1, 11.9,1,1, 9.503, 10317.557, 560.114, 53064.550 25/05/28,02:17:13,14,09,1, 11.9,1,1, 9.503, 10317.553, 560.083, 53064.545 25/05/28,02:17:13,15,09,1, 11.9,1,1, 9.503, 10317.539, 560.051, 53064.494 25/05/28,02:17:13,16,09,1, 11.9,1,1, 9.503, 10317.535, 560.012, 53064.506 25/05/28,02:17:13,17,09,1, 11.9,1,1, 9.503, 10317.532, 559.992, 53064.511 25/05/28,02:17:13,18,09,1, 11.9,1,1, 9.503, 10317.542, 559.976, 53064.440 25/05/28,02:17:13,19,09,1, 11.9,1,1, 9.503, 10317.515, 559.936, 53064.448 25/05/28,02:17:14,00,10,1, 11.8,1,1, 9.505, 10317.509, 559.936, 53064.448 25/05/28,02:17:14,01,10,1, 11.8,1,1, 9.505, 10317.513, 559.899, 53064.507 25/05/28,02:17:14,02,10,1, 11.8,1,1, 9.505, 10317.500, 559.862, 53064.350 25/05/28,02:17:14,03,10,1, 11.8,1,1, 9.505, 10317.515, 559.832, 53064.392 25/05/28,02:17:14,04,10,1, 11.8,1,1, 9.505, 10317.507, 559.781, 53064.400 25/05/28,02:17:14,05,10,1, 11.8,1,1, 9.505, 10317.483, 559.783, 53064.404 25/05/28,02:17:14,06,10,1, 11.8,1,1, 9.505, 10317.480, 559.740, 53064.326 25/05/28,02:17:14,07,10,1, 11.8,1,1, 9.505, 10317.490, 559.718, 53064.347 25/05/28,02:17:14,08,10,1, 11.8,1,1, 9.505, 10317.467, 559.701, 53064.352 25/05/28,02:17:14,09,10,1, 11.8,1,1, 9.505, 10317.478, 559.673, 53064.315 25/05/28,02:17:14,10,10,1, 11.8,1,1, 9.505, 10317.462, 559.645, 53064.302 25/05/28,02:17:14,11,10,1, 11.8,1,1, 9.505, 10317.443, 559.599, 53064.262 25/05/28,02:17:14,12,10,1, 11.8,1,1, 9.505, 10317.461, 559.594, 53064.261 25/05/28,02:17:14,13,10,1, 11.8,1,1, 9.505, 10317.456, 559.543, 53064.213 25/05/28,02:17:14,14,10,1, 11.8,1,1, 9.505, 10317.460, 559.524, 53064.268 25/05/28,02:17:14,15,10,1, 11.8,1,1, 9.505, 10317.420, 559.496, 53064.252 25/05/28,02:17:14,16,10,1, 11.8,1,1, 9.505, 10317.429, 559.463, 53064.226 25/05/28,02:17:14,17,10,1, 11.8,1,1, 9.505, 10317.428, 559.439, 53064.177 25/05/28,02:17:14,18,10,1, 11.8,1,1, 9.505, 10317.398, 559.438, 53064.219 25/05/28,02:17:14,19,10,1, 11.8,1,1, 9.505, 10317.400, 559.410, 53064.171 25/05/28,02:17:15,00,10,1, 12.0,1,1, 9.503, 10317.392, 559.410, 53064.171 25/05/28,02:17:15,01,10,1, 12.0,1,1, 9.503, 10317.384, 559.356, 53064.173 25/05/28,02:17:15,02,10,1, 12.0,1,1, 9.503, 10317.396, 559.329, 53064.085 25/05/28,02:17:15,03,10,1, 12.0,1,1, 9.503, 10317.380, 559.309, 53064.100 25/05/28,02:17:15,04,10,1, 12.0,1,1, 9.503, 10317.372, 559.306, 53064.138 25/05/28,02:17:15,05,10,1, 12.0,1,1, 9.503, 10317.378, 559.291, 53064.089 25/05/28,02:17:15,06,10,1, 12.0,1,1, 9.503, 10317.356, 559.256, 53064.108 25/05/28,02:17:15,07,10,1, 12.0,1,1, 9.503, 10317.347, 559.256, 53064.124 25/05/28,02:17:15,08,10,1, 12.0,1,1, 9.503, 10317.346, 559.215, 53064.104 25/05/28,02:17:15,09,10,1, 12.0,1,1, 9.503, 10317.314, 559.228, 53064.055 25/05/28,02:17:15,10,10,1, 12.0,1,1, 9.503, 10317.335, 559.194, 53064.032 25/05/28,02:17:15,11,10,1, 12.0,1,1, 9.503, 10317.344, 559.172, 53064.017 25/05/28,02:17:15,12,10,1, 12.0,1,1, 9.503, 10317.321, 559.131, 53064.001 25/05/28,02:17:15,13,10,1, 12.0,1,1, 9.503, 10317.320, 559.152, 53064.017 25/05/28,02:17:15,14,10,1, 12.0,1,1, 9.503, 10317.308, 559.132, 53064.000 25/05/28,02:17:15,15,10,1, 12.0,1,1, 9.503, 10317.303, 559.117, 53064.029 25/05/28,02:17:15,16,10,1, 12.0,1,1, 9.503, 10317.318, 559.087, 53063.930 25/05/28,02:17:15,17,10,1, 12.0,1,1, 9.503, 10317.287, 559.088, 53064.009 25/05/28,02:17:15,18,10,1, 12.0,1,1, 9.503, 10317.291, 559.060, 53063.914 25/05/28,02:17:15,19,10,1, 12.0,1,1, 9.503, 10317.277, 559.047, 53063.924 25/05/28,02:17:16,00,10,1, 11.8,1,1, 9.506, 10317.276, 559.047, 53063.924 25/05/28,02:17:16,01,10,1, 11.8,1,1, 9.506, 10317.270, 559.030, 53064.021 25/05/28,02:17:16,02,10,1, 11.8,1,1, 9.506, 10317.258, 558.998, 53063.915 25/05/28,02:17:16,03,10,1, 11.8,1,1, 9.506, 10317.250, 558.977, 53063.952 25/05/28,02:17:16,04,10,1, 11.8,1,1, 9.506, 10317.259, 558.966, 53063.958 25/05/28,02:17:16,05,10,1, 11.8,1,1, 9.506, 10317.253, 558.931, 53063.851 25/05/28,02:17:16,06,10,1, 11.8,1,1, 9.506, 10317.224, 558.937, 53063.854 25/05/28,02:17:16,07,10,1, 11.8,1,1, 9.506, 10317.231, 558.905, 53063.869 25/05/28,02:17:16,08,10,1, 11.8,1,1, 9.506, 10317.208, 558.871, 53063.869 25/05/28,02:17:16,09,10,1, 11.8,1,1, 9.506, 10317.215, 558.881, 53063.945 25/05/28,02:17:16,10,10,1, 11.8,1,1, 9.506, 10317.201, 558.879, 53063.922 25/05/28,02:17:16,11,10,1, 11.8,1,1, 9.506, 10317.191, 558.843, 53063.943 25/05/28,02:17:16,12,10,1, 11.8,1,1, 9.506, 10317.171, 558.827, 53063.935 25/05/28,02:17:16,13,10,1, 11.8,1,1, 9.506, 10317.139, 558.807, 53063.878 25/05/28,02:17:16,14,10,1, 11.8,1,1, 9.506, 10317.154, 558.791, 53063.907 25/05/28,02:17:16,15,10,1, 11.8,1,1, 9.506, 10317.144, 558.784, 53063.824 25/05/28,02:17:16,16,10,1, 11.8,1,1, 9.506, 10317.119, 558.742, 53063.843 25/05/28,02:17:16,17,10,1, 11.8,1,1, 9.506, 10317.114, 558.757, 53063.873 25/05/28,02:17:16,18,10,1, 11.8,1,1, 9.506, 10317.121, 558.727, 53063.851 25/05/28,02:17:16,19,10,1, 11.8,1,1, 9.506, 10317.102, 558.718, 53063.858 25/05/28,02:17:17,00,09,1, 11.9,1,1, 9.504, 10317.100, 558.718, 53063.858 25/05/28,02:17:17,01,09,1, 11.9,1,1, 9.504, 10317.081, 558.690, 53063.728 25/05/28,02:17:17,02,09,1, 11.9,1,1, 9.504, 10317.059, 558.678, 53063.786 25/05/28,02:17:17,03,09,1, 11.9,1,1, 9.504, 10317.049, 558.646, 53063.770 25/05/28,02:17:17,04,09,1, 11.9,1,1, 9.504, 10317.026, 558.627, 53063.791 25/05/28,02:17:17,05,09,1, 11.9,1,1, 9.504, 10317.040, 558.617, 53063.873 25/05/28,02:17:17,06,09,1, 11.9,1,1, 9.504, 10317.004, 558.597, 53063.749 25/05/28,02:17:17,07,09,1, 11.9,1,1, 9.504, 10316.980, 558.587, 53063.797 25/05/28,02:17:17,08,09,1, 11.9,1,1, 9.504, 10316.999, 558.566, 53063.721 25/05/28,02:17:17,09,09,1, 11.9,1,1, 9.504, 10316.987, 558.554, 53063.691 25/05/28,02:17:17,10,09,1, 11.9,1,1, 9.504, 10316.953, 558.576, 53063.753 25/05/28,02:17:17,11,09,1, 11.9,1,1, 9.504, 10316.961, 558.557, 53063.687 25/05/28,02:17:17,12,09,1, 11.9,1,1, 9.504, 10316.931, 558.529, 53063.756 25/05/28,02:17:17,13,09,1, 11.9,1,1, 9.504, 10316.900, 558.540, 53063.660 25/05/28,02:17:17,14,09,1, 11.9,1,1, 9.504, 10316.914, 558.508, 53063.732 25/05/28,02:17:17,15,09,1, 11.9,1,1, 9.504, 10316.868, 558.511, 53063.697 25/05/28,02:17:17,16,09,1, 11.9,1,1, 9.504, 10316.842, 558.490, 53063.707 25/05/28,02:17:17,17,09,1, 11.9,1,1, 9.504, 10316.845, 558.499, 53063.721 25/05/28,02:17:17,18,09,1, 11.9,1,1, 9.504, 10316.850, 558.484, 53063.714 25/05/28,02:17:17,19,09,1, 11.9,1,1, 9.504, 10316.839, 558.468, 53063.705 25/05/28,02:17:18,00,09,1, 11.9,1,1, 9.504, 10316.833, 558.468, 53063.705 25/05/28,02:17:18,01,09,1, 11.9,1,1, 9.504, 10316.809, 558.442, 53063.716 25/05/28,02:17:18,02,09,1, 11.9,1,1, 9.504, 10316.784, 558.429, 53063.632 25/05/28,02:17:18,03,09,1, 11.9,1,1, 9.504, 10316.790, 558.410, 53063.696 25/05/28,02:17:18,04,09,1, 11.9,1,1, 9.504, 10316.758, 558.423, 53063.689 25/05/28,02:17:18,05,09,1, 11.9,1,1, 9.504, 10316.734, 558.433, 53063.696 25/05/28,02:17:18,06,09,1, 11.9,1,1, 9.504, 10316.701, 558.416, 53063.668 25/05/28,02:17:18,07,09,1, 11.9,1,1, 9.504, 10316.714, 558.398, 53063.605 25/05/28,02:17:18,08,09,1, 11.9,1,1, 9.504, 10316.686, 558.413, 53063.630 25/05/28,02:17:18,09,09,1, 11.9,1,1, 9.504, 10316.678, 558.386, 53063.600 25/05/28,02:17:18,10,09,1, 11.9,1,1, 9.504, 10316.685, 558.388, 53063.633 25/05/28,02:17:18,11,09,1, 11.9,1,1, 9.504, 10316.637, 558.401, 53063.684 25/05/28,02:17:18,12,09,1, 11.9,1,1, 9.504, 10316.643, 558.360, 53063.593 25/05/28,02:17:18,13,09,1, 11.9,1,1, 9.504, 10316.620, 558.391, 53063.695 25/05/28,02:17:18,14,09,1, 11.9,1,1, 9.504, 10316.606, 558.363, 53063.691 25/05/28,02:17:18,15,09,1, 11.9,1,1, 9.504, 10316.609, 558.354, 53063.623 25/05/28,02:17:18,16,09,1, 11.9,1,1, 9.504, 10316.581, 558.360, 53063.598 25/05/28,02:17:18,17,09,1, 11.9,1,1, 9.504, 10316.559, 558.363, 53063.586 25/05/28,02:17:18,18,09,1, 11.9,1,1, 9.504, 10316.526, 558.325, 53063.601 25/05/28,02:17:18,19,09,1, 11.9,1,1, 9.504, 10316.503, 558.357, 53063.592 25/05/28,02:17:19,00,09,1, 12.0,1,1, 9.509, 10316.499, 558.357, 53063.592 25/05/28,02:17:19,01,09,1, 12.0,1,1, 9.509, 10316.474, 558.300, 53063.557 25/05/28,02:17:19,02,09,1, 12.0,1,1, 9.509, 10316.456, 558.330, 53063.615 25/05/28,02:17:19,03,09,1, 12.0,1,1, 9.509, 10316.425, 558.307, 53063.565 25/05/28,02:17:19,04,09,1, 12.0,1,1, 9.509, 10316.433, 558.303, 53063.552 25/05/28,02:17:19,05,09,1, 12.0,1,1, 9.509, 10316.396, 558.299, 53063.586 25/05/28,02:17:19,06,09,1, 12.0,1,1, 9.509, 10316.376, 558.281, 53063.505 25/05/28,02:17:19,07,09,1, 12.0,1,1, 9.509, 10316.335, 558.265, 53063.550 25/05/28,02:17:19,08,09,1, 12.0,1,1, 9.509, 10316.320, 558.254, 53063.609 25/05/28,02:17:19,09,09,1, 12.0,1,1, 9.509, 10316.292, 558.263, 53063.581 25/05/28,02:17:19,10,09,1, 12.0,1,1, 9.509, 10316.280, 558.253, 53063.544 25/05/28,02:17:19,11,09,1, 12.0,1,1, 9.509, 10316.274, 558.235, 53063.559 25/05/28,02:17:19,12,09,1, 12.0,1,1, 9.509, 10316.242, 558.246, 53063.502 25/05/28,02:17:19,13,09,1, 12.0,1,1, 9.509, 10316.231, 558.205, 53063.555 25/05/28,02:17:19,14,09,1, 12.0,1,1, 9.509, 10316.201, 558.209, 53063.529 25/05/28,02:17:19,15,09,1, 12.0,1,1, 9.509, 10316.164, 558.179, 53063.548 25/05/28,02:17:19,16,09,1, 12.0,1,1, 9.509, 10316.134, 558.168, 53063.520 25/05/28,02:17:19,17,09,1, 12.0,1,1, 9.509, 10316.133, 558.171, 53063.566 25/05/28,02:17:19,18,09,1, 12.0,1,1, 9.509, 10316.105, 558.156, 53063.476 25/05/28,02:17:19,19,09,1, 12.0,1,1, 9.509, 10316.081, 558.152, 53063.532 25/05/28,02:17:20,00,09,1, 11.9,1,1, 9.503, 10316.074, 558.152, 53063.532 25/05/28,02:17:20,01,09,1, 11.9,1,1, 9.503, 10316.047, 558.157, 53063.456 25/05/28,02:17:20,02,09,1, 11.9,1,1, 9.503, 10316.031, 558.100, 53063.489 25/05/28,02:17:20,03,09,1, 11.9,1,1, 9.503, 10315.988, 558.094, 53063.422 25/05/28,02:17:20,04,09,1, 11.9,1,1, 9.503, 10315.982, 558.097, 53063.496 25/05/28,02:17:20,05,09,1, 11.9,1,1, 9.503, 10315.952, 558.083, 53063.470 25/05/28,02:17:20,06,09,1, 11.9,1,1, 9.503, 10315.928, 558.067, 53063.398 25/05/28,02:17:20,07,09,1, 11.9,1,1, 9.503, 10315.891, 558.070, 53063.474 25/05/28,02:17:20,08,09,1, 11.9,1,1, 9.503, 10315.857, 558.054, 53063.450 25/05/28,02:17:20,09,09,1, 11.9,1,1, 9.503, 10315.824, 558.049, 53063.453 25/05/28,02:17:20,10,09,1, 11.9,1,1, 9.503, 10315.830, 558.032, 53063.422 25/05/28,02:17:20,11,09,1, 11.9,1,1, 9.503, 10315.770, 558.031, 53063.405 25/05/28,02:17:20,12,09,1, 11.9,1,1, 9.503, 10315.770, 557.993, 53063.434 25/05/28,02:17:20,13,09,1, 11.9,1,1, 9.503, 10315.750, 558.000, 53063.512 25/05/28,02:17:20,14,09,1, 11.9,1,1, 9.503, 10315.719, 557.986, 53063.494 25/05/28,02:17:20,15,09,1, 11.9,1,1, 9.503, 10315.699, 557.980, 53063.434 25/05/28,02:17:20,16,09,1, 11.9,1,1, 9.503, 10315.683, 557.962, 53063.404 25/05/28,02:17:20,17,09,1, 11.9,1,1, 9.503, 10315.631, 557.967, 53063.362 25/05/28,02:17:20,18,09,1, 11.9,1,1, 9.503, 10315.611, 557.935, 53063.406 25/05/28,02:17:20,19,09,1, 11.9,1,1, 9.503, 10315.559, 557.959, 53063.390 25/05/28,02:17:21,00,10,1, 11.9,1,1, 9.500, 10315.557, 557.959, 53063.390 25/05/28,02:17:21,01,10,1, 11.9,1,1, 9.500, 10315.531, 557.925, 53063.465 25/05/28,02:17:21,02,10,1, 11.9,1,1, 9.500, 10315.503, 557.894, 53063.327 25/05/28,02:17:21,03,10,1, 11.9,1,1, 9.500, 10315.478, 557.930, 53063.439 25/05/28,02:17:21,04,10,1, 11.9,1,1, 9.500, 10315.489, 557.902, 53063.371 25/05/28,02:17:21,05,10,1, 11.9,1,1, 9.500, 10315.423, 557.904, 53063.367 25/05/28,02:17:21,06,10,1, 11.9,1,1, 9.500, 10315.412, 557.893, 53063.401 25/05/28,02:17:21,07,10,1, 11.9,1,1, 9.500, 10315.403, 557.881, 53063.324 25/05/28,02:17:21,08,10,1, 11.9,1,1, 9.500, 10315.354, 557.877, 53063.361 25/05/28,02:17:21,09,10,1, 11.9,1,1, 9.500, 10315.347, 557.879, 53063.383 25/05/28,02:17:21,10,10,1, 11.9,1,1, 9.500, 10315.317, 557.846, 53063.346 25/05/28,02:17:21,11,10,1, 11.9,1,1, 9.500, 10315.317, 557.852, 53063.299 25/05/28,02:17:21,12,10,1, 11.9,1,1, 9.500, 10315.280, 557.849, 53063.301 25/05/28,02:17:21,13,10,1, 11.9,1,1, 9.500, 10315.210, 557.850, 53063.287 25/05/28,02:17:21,14,10,1, 11.9,1,1, 9.500, 10315.206, 557.849, 53063.352 25/05/28,02:17:21,15,10,1, 11.9,1,1, 9.500, 10315.200, 557.839, 53063.323 25/05/28,02:17:21,16,10,1, 11.9,1,1, 9.500, 10315.163, 557.837, 53063.359 25/05/28,02:17:21,17,10,1, 11.9,1,1, 9.500, 10315.141, 557.840, 53063.265 25/05/28,02:17:21,18,10,1, 11.9,1,1, 9.500, 10315.131, 557.861, 53063.364 25/05/28,02:17:21,19,10,1, 11.9,1,1, 9.500, 10315.104, 557.801, 53063.287 25/05/28,02:17:22,00,10,1, 11.8,1,1, 9.506, 10315.098, 557.801, 53063.287 25/05/28,02:17:22,01,10,1, 11.8,1,1, 9.506, 10315.044, 557.842, 53063.295 25/05/28,02:17:22,02,10,1, 11.8,1,1, 9.506, 10315.008, 557.812, 53063.247 25/05/28,02:17:22,03,10,1, 11.8,1,1, 9.506, 10314.993, 557.806, 53063.220 25/05/28,02:17:22,04,10,1, 11.8,1,1, 9.506, 10314.963, 557.820, 53063.302 25/05/28,02:17:22,05,10,1, 11.8,1,1, 9.506, 10314.924, 557.814, 53063.307 25/05/28,02:17:22,06,10,1, 11.8,1,1, 9.506, 10314.913, 557.816, 53063.269 25/05/28,02:17:22,07,10,1, 11.8,1,1, 9.506, 10314.870, 557.800, 53063.249 25/05/28,02:17:22,08,10,1, 11.8,1,1, 9.506, 10314.870, 557.809, 53063.252 25/05/28,02:17:22,09,10,1, 11.8,1,1, 9.506, 10314.845, 557.796, 53063.231 25/05/28,02:17:22,10,10,1, 11.8,1,1, 9.506, 10314.806, 557.797, 53063.319 25/05/28,02:17:22,11,10,1, 11.8,1,1, 9.506, 10314.774, 557.803, 53063.280 25/05/28,02:17:22,12,10,1, 11.8,1,1, 9.506, 10314.727, 557.793, 53063.249 25/05/28,02:17:22,13,10,1, 11.8,1,1, 9.506, 10314.740, 557.805, 53063.281 25/05/28,02:17:22,14,10,1, 11.8,1,1, 9.506, 10314.732, 557.806, 53063.341 25/05/28,02:17:22,15,10,1, 11.8,1,1, 9.506, 10314.710, 557.792, 53063.277 25/05/28,02:17:22,16,10,1, 11.8,1,1, 9.506, 10314.688, 557.780, 53063.265 25/05/28,02:17:22,17,10,1, 11.8,1,1, 9.506, 10314.636, 557.788, 53063.210 25/05/28,02:17:22,18,10,1, 11.8,1,1, 9.506, 10314.616, 557.790, 53063.277 25/05/28,02:17:22,19,10,1, 11.8,1,1, 9.506, 10314.605, 557.803, 53063.217 25/05/28,02:17:23,00,10,1, 11.9,1,1, 9.503, 10314.605, 557.803, 53063.217 25/05/28,02:17:23,01,10,1, 11.9,1,1, 9.503, 10314.553, 557.791, 53063.294 25/05/28,02:17:23,02,10,1, 11.9,1,1, 9.503, 10314.535, 557.812, 53063.330 25/05/28,02:17:23,03,10,1, 11.9,1,1, 9.503, 10314.509, 557.793, 53063.299 25/05/28,02:17:23,04,10,1, 11.9,1,1, 9.503, 10314.478, 557.783, 53063.240 25/05/28,02:17:23,05,10,1, 11.9,1,1, 9.503, 10314.444, 557.799, 53063.277 25/05/28,02:17:23,06,10,1, 11.9,1,1, 9.503, 10314.426, 557.784, 53063.263 25/05/28,02:17:23,07,10,1, 11.9,1,1, 9.503, 10314.393, 557.814, 53063.213 25/05/28,02:17:23,08,10,1, 11.9,1,1, 9.503, 10314.368, 557.799, 53063.250 25/05/28,02:17:23,09,10,1, 11.9,1,1, 9.503, 10314.372, 557.782, 53063.233 25/05/28,02:17:23,10,10,1, 11.9,1,1, 9.503, 10314.352, 557.789, 53063.206 25/05/28,02:17:23,11,10,1, 11.9,1,1, 9.503, 10314.336, 557.799, 53063.166 25/05/28,02:17:23,12,10,1, 11.9,1,1, 9.503, 10314.329, 557.777, 53063.218 25/05/28,02:17:23,13,10,1, 11.9,1,1, 9.503, 10314.286, 557.792, 53063.229 25/05/28,02:17:23,14,10,1, 11.9,1,1, 9.503, 10314.265, 557.779, 53063.224 25/05/28,02:17:23,15,10,1, 11.9,1,1, 9.503, 10314.247, 557.783, 53063.243 25/05/28,02:17:23,16,10,1, 11.9,1,1, 9.503, 10314.233, 557.788, 53063.249 25/05/28,02:17:23,17,10,1, 11.9,1,1, 9.503, 10314.205, 557.791, 53063.184 25/05/28,02:17:23,18,10,1, 11.9,1,1, 9.503, 10314.196, 557.770, 53063.168 25/05/28,02:17:23,19,10,1, 11.9,1,1, 9.503, 10314.164, 557.783, 53063.227 25/05/28,02:17:24,00,10,1, 11.9,1,1, 9.508, 10314.163, 557.783, 53063.227 25/05/28,02:17:24,01,10,1, 11.9,1,1, 9.508, 10314.138, 557.757, 53063.219 25/05/28,02:17:24,02,10,1, 11.9,1,1, 9.508, 10314.114, 557.755, 53063.221 25/05/28,02:17:24,03,10,1, 11.9,1,1, 9.508, 10314.084, 557.775, 53063.215 25/05/28,02:17:24,04,10,1, 11.9,1,1, 9.508, 10314.078, 557.752, 53063.148 25/05/28,02:17:24,05,10,1, 11.9,1,1, 9.508, 10314.066, 557.762, 53063.164 25/05/28,02:17:24,06,10,1, 11.9,1,1, 9.508, 10314.043, 557.755, 53063.195 25/05/28,02:17:24,07,10,1, 11.9,1,1, 9.508, 10313.992, 557.740, 53063.140 25/05/28,02:17:24,08,10,1, 11.9,1,1, 9.508, 10314.007, 557.724, 53063.116 25/05/28,02:17:24,09,10,1, 11.9,1,1, 9.508, 10313.964, 557.733, 53063.159 25/05/28,02:17:24,10,10,1, 11.9,1,1, 9.508, 10314.005, 557.701, 53063.138 25/05/28,02:17:24,11,10,1, 11.9,1,1, 9.508, 10313.971, 557.693, 53062.946 25/05/28,02:17:24,12,10,1, 11.9,1,1, 9.508, 10313.903, 557.710, 53063.253 25/05/28,02:17:24,13,10,1, 11.9,1,1, 9.508, 10313.916, 557.710, 53063.202 25/05/28,02:17:24,14,10,1, 11.9,1,1, 9.508, 10313.889, 557.720, 53063.224 25/05/28,02:17:24,15,10,1, 11.9,1,1, 9.508, 10313.872, 557.685, 53063.155 25/05/28,02:17:24,16,10,1, 11.9,1,1, 9.508, 10313.860, 557.702, 53063.134 25/05/28,02:17:24,17,10,1, 11.9,1,1, 9.508, 10313.848, 557.679, 53063.195 25/05/28,02:17:24,18,10,1, 11.9,1,1, 9.508, 10313.830, 557.662, 53063.174 25/05/28,02:17:24,19,10,1, 11.9,1,1, 9.508, 10313.816, 557.675, 53063.112 25/05/28,02:17:25,00,09,1, 11.9,1,1, 9.504, 10313.812, 557.675, 53063.112 25/05/28,02:17:25,01,09,1, 11.9,1,1, 9.504, 10313.742, 557.651, 53063.145 25/05/28,02:17:25,02,09,1, 11.9,1,1, 9.504, 10313.738, 557.662, 53063.141 25/05/28,02:17:25,03,09,1, 11.9,1,1, 9.504, 10313.732, 557.650, 53063.123 25/05/28,02:17:25,04,09,1, 11.9,1,1, 9.504, 10313.725, 557.649, 53063.164 25/05/28,02:17:25,05,09,1, 11.9,1,1, 9.504, 10313.692, 557.650, 53063.138 25/05/28,02:17:25,06,09,1, 11.9,1,1, 9.504, 10313.657, 557.627, 53063.131 25/05/28,02:17:25,07,09,1, 11.9,1,1, 9.504, 10313.674, 557.628, 53063.052 25/05/28,02:17:25,08,09,1, 11.9,1,1, 9.504, 10313.627, 557.611, 53063.149 25/05/28,02:17:25,09,09,1, 11.9,1,1, 9.504, 10313.623, 557.634, 53063.085 25/05/28,02:17:25,10,09,1, 11.9,1,1, 9.504, 10313.590, 557.598, 53063.079 25/05/28,02:17:25,11,09,1, 11.9,1,1, 9.504, 10313.573, 557.591, 53063.080 25/05/28,02:17:25,12,09,1, 11.9,1,1, 9.504, 10313.561, 557.594, 53063.064 25/05/28,02:17:25,13,09,1, 11.9,1,1, 9.504, 10313.549, 557.606, 53063.107 25/05/28,02:17:25,14,09,1, 11.9,1,1, 9.504, 10313.517, 557.584, 53063.057 25/05/28,02:17:25,15,09,1, 11.9,1,1, 9.504, 10313.485, 557.612, 53063.069 25/05/28,02:17:25,16,09,1, 11.9,1,1, 9.504, 10313.465, 557.572, 53063.064 25/05/28,02:17:25,17,09,1, 11.9,1,1, 9.504, 10313.466, 557.583, 53063.100 25/05/28,02:17:25,18,09,1, 11.9,1,1, 9.504, 10313.449, 557.573, 53063.055 25/05/28,02:17:25,19,09,1, 11.9,1,1, 9.504, 10313.424, 557.581, 53063.061 25/05/28,02:17:26,00,09,1, 11.9,1,1, 9.503, 10313.420, 557.581, 53063.061 25/05/28,02:17:26,01,09,1, 11.9,1,1, 9.503, 10313.379, 557.555, 53063.082 25/05/28,02:17:26,02,09,1, 11.9,1,1, 9.503, 10313.357, 557.557, 53063.025 25/05/28,02:17:26,03,09,1, 11.9,1,1, 9.503, 10313.348, 557.572, 53063.086 25/05/28,02:17:26,04,09,1, 11.9,1,1, 9.503, 10313.299, 557.555, 53063.060 25/05/28,02:17:26,05,09,1, 11.9,1,1, 9.503, 10313.302, 557.564, 53062.975 25/05/28,02:17:26,06,09,1, 11.9,1,1, 9.503, 10313.283, 557.544, 53063.023 25/05/28,02:17:26,07,09,1, 11.9,1,1, 9.503, 10313.251, 557.570, 53063.086 25/05/28,02:17:26,08,09,1, 11.9,1,1, 9.503, 10313.230, 557.549, 53063.023 25/05/28,02:17:26,09,09,1, 11.9,1,1, 9.503, 10313.217, 557.555, 53063.041 25/05/28,02:17:26,10,09,1, 11.9,1,1, 9.503, 10313.208, 557.548, 53063.041 25/05/28,02:17:26,11,09,1, 11.9,1,1, 9.503, 10313.159, 557.546, 53063.021 25/05/28,02:17:26,12,09,1, 11.9,1,1, 9.503, 10313.161, 557.569, 53063.059 25/05/28,02:17:26,13,09,1, 11.9,1,1, 9.503, 10313.127, 557.556, 53063.001 25/05/28,02:17:26,14,09,1, 11.9,1,1, 9.503, 10313.119, 557.558, 53063.041 25/05/28,02:17:26,15,09,1, 11.9,1,1, 9.503, 10313.107, 557.552, 53063.061 25/05/28,02:17:26,16,09,1, 11.9,1,1, 9.503, 10313.056, 557.564, 53063.012 25/05/28,02:17:26,17,09,1, 11.9,1,1, 9.503, 10313.041, 557.559, 53063.012 25/05/28,02:17:26,18,09,1, 11.9,1,1, 9.503, 10313.020, 557.555, 53062.993 25/05/28,02:17:26,19,09,1, 11.9,1,1, 9.503, 10313.000, 557.592, 53063.001 25/05/28,02:17:27,00,09,1, 11.9,1,1, 9.505, 10312.995, 557.592, 53063.001 25/05/28,02:17:27,01,09,1, 11.9,1,1, 9.505, 10312.990, 557.585, 53062.944 25/05/28,02:17:27,02,09,1, 11.9,1,1, 9.505, 10312.941, 557.559, 53062.961 25/05/28,02:17:27,03,09,1, 11.9,1,1, 9.505, 10312.924, 557.567, 53062.988 25/05/28,02:17:27,04,09,1, 11.9,1,1, 9.505, 10312.900, 557.570, 53063.056 25/05/28,02:17:27,05,09,1, 11.9,1,1, 9.505, 10312.880, 557.573, 53063.008 25/05/28,02:17:27,06,09,1, 11.9,1,1, 9.505, 10312.865, 557.592, 53062.915 25/05/28,02:17:27,07,09,1, 11.9,1,1, 9.505, 10312.848, 557.590, 53062.970 25/05/28,02:17:27,08,09,1, 11.9,1,1, 9.505, 10312.805, 557.596, 53063.006 25/05/28,02:17:27,09,09,1, 11.9,1,1, 9.505, 10312.783, 557.569, 53062.889 25/05/28,02:17:27,10,09,1, 11.9,1,1, 9.505, 10312.761, 557.590, 53062.930 25/05/28,02:17:27,11,09,1, 11.9,1,1, 9.505, 10312.756, 557.596, 53062.954 25/05/28,02:17:27,12,09,1, 11.9,1,1, 9.505, 10312.707, 557.598, 53063.011 25/05/28,02:17:27,13,09,1, 11.9,1,1, 9.505, 10312.713, 557.576, 53062.882 25/05/28,02:17:27,14,09,1, 11.9,1,1, 9.505, 10312.677, 557.580, 53062.933 25/05/28,02:17:27,15,09,1, 11.9,1,1, 9.505, 10312.655, 557.595, 53062.921 25/05/28,02:17:27,16,09,1, 11.9,1,1, 9.505, 10312.621, 557.601, 53062.895 25/05/28,02:17:27,17,09,1, 11.9,1,1, 9.505, 10312.586, 557.575, 53062.949 25/05/28,02:17:27,18,09,1, 11.9,1,1, 9.505, 10312.582, 557.582, 53062.957 25/05/28,02:17:27,19,09,1, 11.9,1,1, 9.505, 10312.549, 557.596, 53062.912 25/05/28,02:17:28,00,09,1, 11.9,1,1, 9.508, 10312.544, 557.596, 53062.912 25/05/28,02:17:28,01,09,1, 11.9,1,1, 9.508, 10312.502, 557.612, 53062.975 25/05/28,02:17:28,02,09,1, 11.9,1,1, 9.508, 10312.507, 557.596, 53062.855 25/05/28,02:17:28,03,09,1, 11.9,1,1, 9.508, 10312.461, 557.581, 53062.925 25/05/28,02:17:28,04,09,1, 11.9,1,1, 9.508, 10312.420, 557.590, 53062.949 25/05/28,02:17:28,05,09,1, 11.9,1,1, 9.508, 10312.393, 557.622, 53062.905 25/05/28,02:17:28,06,09,1, 11.9,1,1, 9.508, 10312.370, 557.587, 53062.886 25/05/28,02:17:28,07,09,1, 11.9,1,1, 9.508, 10312.340, 557.612, 53062.893 25/05/28,02:17:28,08,09,1, 11.9,1,1, 9.508, 10312.315, 557.594, 53062.806 25/05/28,02:17:28,09,09,1, 11.9,1,1, 9.508, 10312.282, 557.599, 53062.892 25/05/28,02:17:28,10,09,1, 11.9,1,1, 9.508, 10312.237, 557.637, 53062.931 25/05/28,02:17:28,11,09,1, 11.9,1,1, 9.508, 10312.238, 557.606, 53062.861 25/05/28,02:17:28,12,09,1, 11.9,1,1, 9.508, 10312.216, 557.621, 53062.778 25/05/28,02:17:28,13,09,1, 11.9,1,1, 9.508, 10312.160, 557.622, 53062.838 25/05/28,02:17:28,14,09,1, 11.9,1,1, 9.508, 10312.145, 557.608, 53062.799 25/05/28,02:17:28,15,09,1, 11.9,1,1, 9.508, 10312.114, 557.589, 53062.794 25/05/28,02:17:28,16,09,1, 11.9,1,1, 9.508, 10312.087, 557.599, 53062.802 25/05/28,02:17:28,17,09,1, 11.9,1,1, 9.508, 10312.057, 557.631, 53062.806 25/05/28,02:17:28,18,09,1, 11.9,1,1, 9.508, 10312.020, 557.608, 53062.864 25/05/28,02:17:28,19,09,1, 11.9,1,1, 9.508, 10312.007, 557.625, 53062.831 25/05/28,02:17:29,00,09,1, 11.9,1,1, 9.503, 10312.002, 557.625, 53062.831 25/05/28,02:17:29,01,09,1, 11.9,1,1, 9.503, 10311.961, 557.618, 53062.745 25/05/28,02:17:29,02,09,1, 11.9,1,1, 9.503, 10311.940, 557.624, 53062.793 25/05/28,02:17:29,03,09,1, 11.9,1,1, 9.503, 10311.884, 557.609, 53062.827 25/05/28,02:17:29,04,09,1, 11.9,1,1, 9.503, 10311.883, 557.601, 53062.736 25/05/28,02:17:29,05,09,1, 11.9,1,1, 9.503, 10311.846, 557.607, 53062.699 25/05/28,02:17:29,06,09,1, 11.9,1,1, 9.503, 10311.812, 557.578, 53062.759 25/05/28,02:17:29,07,09,1, 11.9,1,1, 9.503, 10311.750, 557.609, 53062.785 25/05/28,02:17:29,08,09,1, 11.9,1,1, 9.503, 10311.766, 557.585, 53062.837 25/05/28,02:17:29,09,09,1, 11.9,1,1, 9.503, 10311.728, 557.566, 53062.675 25/05/28,02:17:29,10,09,1, 11.9,1,1, 9.503, 10311.681, 557.540, 53062.722 25/05/28,02:17:29,11,09,1, 11.9,1,1, 9.503, 10311.657, 557.552, 53062.781 25/05/28,02:17:29,12,09,1, 11.9,1,1, 9.503, 10311.634, 557.544, 53062.723 25/05/28,02:17:29,13,09,1, 11.9,1,1, 9.503, 10311.604, 557.560, 53062.769 25/05/28,02:17:29,14,09,1, 11.9,1,1, 9.503, 10311.573, 557.545, 53062.731 25/05/28,02:17:29,15,09,1, 11.9,1,1, 9.503, 10311.559, 557.517, 53062.662 25/05/28,02:17:29,16,09,1, 11.9,1,1, 9.503, 10311.519, 557.538, 53062.709 25/05/28,02:17:29,17,09,1, 11.9,1,1, 9.503, 10311.480, 557.522, 53062.701 25/05/28,02:17:29,18,09,1, 11.9,1,1, 9.503, 10311.422, 557.510, 53062.670 25/05/28,02:17:29,19,09,1, 11.9,1,1, 9.503, 10311.404, 557.504, 53062.628 25/05/28,02:17:30,00,09,1, 12.0,1,1, 9.505, 10311.401, 557.504, 53062.628 25/05/28,02:17:30,01,09,1, 12.0,1,1, 9.505, 10311.327, 557.490, 53062.646 25/05/28,02:17:30,02,09,1, 12.0,1,1, 9.505, 10311.304, 557.482, 53062.585 25/05/28,02:17:30,03,09,1, 12.0,1,1, 9.505, 10311.266, 557.493, 53062.612 25/05/28,02:17:30,04,09,1, 12.0,1,1, 9.505, 10311.230, 557.488, 53062.630 25/05/28,02:17:30,05,09,1, 12.0,1,1, 9.505, 10311.203, 557.432, 53062.575 25/05/28,02:17:30,06,09,1, 12.0,1,1, 9.505, 10311.169, 557.440, 53062.526 25/05/28,02:17:30,07,09,1, 12.0,1,1, 9.505, 10311.133, 557.448, 53062.620 25/05/28,02:17:30,08,09,1, 12.0,1,1, 9.505, 10311.093, 557.429, 53062.588 25/05/28,02:17:30,09,09,1, 12.0,1,1, 9.505, 10311.049, 557.423, 53062.558 25/05/28,02:17:30,10,09,1, 12.0,1,1, 9.505, 10311.032, 557.386, 53062.534 25/05/28,02:17:30,11,09,1, 12.0,1,1, 9.505, 10311.025, 557.405, 53062.512 25/05/28,02:17:30,12,09,1, 12.0,1,1, 9.505, 10310.949, 557.390, 53062.495 25/05/28,02:17:30,13,09,1, 12.0,1,1, 9.505, 10310.938, 557.384, 53062.460 25/05/28,02:17:30,14,09,1, 12.0,1,1, 9.505, 10310.890, 557.368, 53062.471 25/05/28,02:17:30,15,09,1, 12.0,1,1, 9.505, 10310.851, 557.365, 53062.460 25/05/28,02:17:30,16,09,1, 12.0,1,1, 9.505, 10310.814, 557.369, 53062.416 25/05/28,02:17:30,17,09,1, 12.0,1,1, 9.505, 10310.772, 557.327, 53062.478 25/05/28,02:17:30,18,09,1, 12.0,1,1, 9.505, 10310.742, 557.345, 53062.448 25/05/28,02:17:30,19,09,1, 12.0,1,1, 9.505, 10310.684, 557.302, 53062.436 25/05/28,02:17:31,00,09,1, 12.0,1,1, 9.500, 10310.683, 557.302, 53062.436 25/05/28,02:17:31,01,09,1, 12.0,1,1, 9.500, 10310.619, 557.293, 53062.343 25/05/28,02:17:31,02,09,1, 12.0,1,1, 9.500, 10310.568, 557.288, 53062.436 25/05/28,02:17:31,03,09,1, 12.0,1,1, 9.500, 10310.555, 557.287, 53062.352 25/05/28,02:17:31,04,09,1, 12.0,1,1, 9.500, 10310.512, 557.267, 53062.417 25/05/28,02:17:31,05,09,1, 12.0,1,1, 9.500, 10310.465, 557.262, 53062.359 25/05/28,02:17:31,06,09,1, 12.0,1,1, 9.500, 10310.408, 557.252, 53062.356 25/05/28,02:17:31,07,09,1, 12.0,1,1, 9.500, 10310.388, 557.215, 53062.272 25/05/28,02:17:31,08,09,1, 12.0,1,1, 9.500, 10310.339, 557.230, 53062.257 25/05/28,02:17:31,09,09,1, 12.0,1,1, 9.500, 10310.299, 557.225, 53062.317 25/05/28,02:17:31,10,09,1, 12.0,1,1, 9.500, 10310.266, 557.202, 53062.331 25/05/28,02:17:31,11,09,1, 12.0,1,1, 9.500, 10310.222, 557.202, 53062.267 25/05/28,02:17:31,12,09,1, 12.0,1,1, 9.500, 10310.209, 557.196, 53062.241 25/05/28,02:17:31,13,09,1, 12.0,1,1, 9.500, 10310.134, 557.183, 53062.262 25/05/28,02:17:31,14,09,1, 12.0,1,1, 9.500, 10310.095, 557.182, 53062.242 25/05/28,02:17:31,15,09,1, 12.0,1,1, 9.500, 10310.040, 557.150, 53062.229 25/05/28,02:17:31,16,09,1, 12.0,1,1, 9.500, 10310.030, 557.155, 53062.223 25/05/28,02:17:31,17,09,1, 12.0,1,1, 9.500, 10309.977, 557.151, 53062.238 25/05/28,02:17:31,18,09,1, 12.0,1,1, 9.500, 10309.937, 557.150, 53062.254 25/05/28,02:17:31,19,09,1, 12.0,1,1, 9.500, 10309.908, 557.131, 53062.141 25/05/28,02:17:32,00,08,1, 11.9,1,1, 9.505, 10309.907, 557.131, 53062.141 25/05/28,02:17:32,01,08,1, 11.9,1,1, 9.505, 10309.825, 557.106, 53062.174 25/05/28,02:17:32,02,08,1, 11.9,1,1, 9.505, 10309.812, 557.116, 53062.190 25/05/28,02:17:32,03,08,1, 11.9,1,1, 9.505, 10309.724, 557.124, 53062.127 25/05/28,02:17:32,04,08,1, 11.9,1,1, 9.505, 10309.698, 557.124, 53062.157 25/05/28,02:17:32,05,08,1, 11.9,1,1, 9.505, 10309.653, 557.096, 53062.089 25/05/28,02:17:32,06,08,1, 11.9,1,1, 9.505, 10309.622, 557.081, 53062.080 25/05/28,02:17:32,07,08,1, 11.9,1,1, 9.505, 10309.597, 557.084, 53062.092 25/05/28,02:17:32,08,08,1, 11.9,1,1, 9.505, 10309.541, 557.083, 53062.148 25/05/28,02:17:32,09,08,1, 11.9,1,1, 9.505, 10309.510, 557.077, 53062.120 25/05/28,02:17:32,10,08,1, 11.9,1,1, 9.505, 10309.450, 557.078, 53062.084 25/05/28,02:17:32,11,08,1, 11.9,1,1, 9.505, 10309.422, 557.050, 53062.055 25/05/28,02:17:32,12,08,1, 11.9,1,1, 9.505, 10309.375, 557.039, 53062.015 25/05/28,02:17:32,13,08,1, 11.9,1,1, 9.505, 10309.345, 557.034, 53062.035 25/05/28,02:17:32,14,08,1, 11.9,1,1, 9.505, 10309.302, 557.043, 53061.980 25/05/28,02:17:32,15,08,1, 11.9,1,1, 9.505, 10309.288, 557.022, 53062.078 25/05/28,02:17:32,16,08,1, 11.9,1,1, 9.505, 10309.266, 557.022, 53061.981 25/05/28,02:17:32,17,08,1, 11.9,1,1, 9.505, 10309.195, 556.998, 53061.993 25/05/28,02:17:32,18,08,1, 11.9,1,1, 9.505, 10309.174, 556.995, 53061.966 25/05/28,02:17:32,19,08,1, 11.9,1,1, 9.505, 10309.119, 556.982, 53061.947 25/05/28,02:17:33,00,08,1, 12.0,1,1, 9.507, 10309.114, 556.982, 53061.947 25/05/28,02:17:33,01,08,1, 12.0,1,1, 9.507, 10309.076, 556.958, 53061.914 25/05/28,02:17:33,02,08,1, 12.0,1,1, 9.507, 10309.038, 556.949, 53061.950 25/05/28,02:17:33,03,08,1, 12.0,1,1, 9.507, 10308.971, 556.936, 53061.926 25/05/28,02:17:33,04,08,1, 12.0,1,1, 9.507, 10308.954, 556.942, 53061.942 25/05/28,02:17:33,05,08,1, 12.0,1,1, 9.507, 10308.920, 556.931, 53062.143 25/05/28,02:17:33,06,08,1, 12.0,1,1, 9.507, 10308.922, 556.901, 53061.865 25/05/28,02:17:33,07,08,1, 12.0,1,1, 9.507, 10308.871, 556.892, 53061.868 25/05/28,02:17:33,08,08,1, 12.0,1,1, 9.507, 10308.836, 556.867, 53061.837 25/05/28,02:17:33,09,08,1, 12.0,1,1, 9.507, 10308.788, 556.896, 53061.867 25/05/28,02:17:33,10,08,1, 12.0,1,1, 9.507, 10308.735, 556.894, 53061.922 25/05/28,02:17:33,11,08,1, 12.0,1,1, 9.507, 10308.740, 556.868, 53061.785 25/05/28,02:17:33,12,08,1, 12.0,1,1, 9.507, 10308.683, 556.844, 53061.833 25/05/28,02:17:33,13,08,1, 12.0,1,1, 9.507, 10308.663, 556.827, 53061.735 25/05/28,02:17:33,14,08,1, 12.0,1,1, 9.507, 10308.632, 556.822, 53061.806 25/05/28,02:17:33,15,08,1, 12.0,1,1, 9.507, 10308.613, 556.829, 53061.798 25/05/28,02:17:33,16,08,1, 12.0,1,1, 9.507, 10308.558, 556.801, 53061.759 25/05/28,02:17:33,17,08,1, 12.0,1,1, 9.507, 10308.524, 556.798, 53061.732 25/05/28,02:17:33,18,08,1, 12.0,1,1, 9.507, 10308.517, 556.774, 53061.754 25/05/28,02:17:33,19,08,1, 12.0,1,1, 9.507, 10308.472, 556.762, 53061.728 25/05/28,02:17:34,00,08,1, 11.9,1,1, 9.501, 10308.472, 556.762, 53061.728 25/05/28,02:17:34,01,08,1, 11.9,1,1, 9.501, 10308.403, 556.748, 53061.685 25/05/28,02:17:34,02,08,1, 11.9,1,1, 9.501, 10308.435, 556.730, 53061.555 25/05/28,02:17:34,03,08,1, 11.9,1,1, 9.501, 10308.390, 556.724, 53061.635 25/05/28,02:17:34,04,08,1, 11.9,1,1, 9.501, 10308.348, 556.706, 53061.679 25/05/28,02:17:34,05,08,1, 11.9,1,1, 9.501, 10308.307, 556.705, 53061.633 25/05/28,02:17:34,06,08,1, 11.9,1,1, 9.501, 10308.282, 556.665, 53061.608 25/05/28,02:17:34,07,08,1, 11.9,1,1, 9.501, 10308.214, 556.679, 53061.701 25/05/28,02:17:34,08,08,1, 11.9,1,1, 9.501, 10308.203, 556.656, 53061.618 25/05/28,02:17:34,09,08,1, 11.9,1,1, 9.501, 10308.147, 556.639, 53061.565 25/05/28,02:17:34,10,08,1, 11.9,1,1, 9.501, 10308.155, 556.617, 53061.556 25/05/28,02:17:34,11,08,1, 11.9,1,1, 9.501, 10308.153, 556.607, 53061.515 25/05/28,02:17:34,12,08,1, 11.9,1,1, 9.501, 10308.102, 556.587, 53061.528 25/05/28,02:17:34,13,08,1, 11.9,1,1, 9.501, 10308.058, 556.562, 53061.502 25/05/28,02:17:34,14,08,1, 11.9,1,1, 9.501, 10308.064, 556.535, 53061.529 25/05/28,02:17:34,15,08,1, 11.9,1,1, 9.501, 10308.004, 556.531, 53061.550 25/05/28,02:17:34,16,08,1, 11.9,1,1, 9.501, 10307.987, 556.516, 53061.424 25/05/28,02:17:34,17,08,1, 11.9,1,1, 9.501, 10307.954, 556.510, 53061.424 25/05/28,02:17:34,18,08,1, 11.9,1,1, 9.501, 10307.930, 556.475, 53061.408 25/05/28,02:17:34,19,08,1, 11.9,1,1, 9.501, 10307.918, 556.463, 53061.385 25/05/28,02:17:35,00,08,1, 11.9,1,1, 9.501, 10307.913, 556.463, 53061.385 25/05/28,02:17:35,01,08,1, 11.9,1,1, 9.501, 10307.842, 556.440, 53061.397 25/05/28,02:17:35,02,08,1, 11.9,1,1, 9.501, 10307.814, 556.400, 53061.302 25/05/28,02:17:35,03,08,1, 11.9,1,1, 9.501, 10307.761, 556.392, 53061.343 25/05/28,02:17:35,04,08,1, 11.9,1,1, 9.501, 10307.746, 556.373, 53061.364 25/05/28,02:17:35,05,08,1, 11.9,1,1, 9.501, 10307.706, 556.351, 53061.361 25/05/28,02:17:35,06,08,1, 11.9,1,1, 9.501, 10307.720, 556.321, 53061.273 25/05/28,02:17:35,07,08,1, 11.9,1,1, 9.501, 10307.693, 556.290, 53061.256 25/05/28,02:17:35,08,08,1, 11.9,1,1, 9.501, 10307.651, 556.292, 53061.265 25/05/28,02:17:35,09,08,1, 11.9,1,1, 9.501, 10307.626, 556.269, 53061.236 25/05/28,02:17:35,10,08,1, 11.9,1,1, 9.501, 10307.567, 556.227, 53061.227 25/05/28,02:17:35,11,08,1, 11.9,1,1, 9.501, 10307.593, 556.231, 53061.261 25/05/28,02:17:35,12,08,1, 11.9,1,1, 9.501, 10307.542, 556.189, 53061.153 25/05/28,02:17:35,13,08,1, 11.9,1,1, 9.501, 10307.537, 556.173, 53061.158 25/05/28,02:17:35,14,08,1, 11.9,1,1, 9.501, 10307.491, 556.139, 53061.216 25/05/28,02:17:35,15,08,1, 11.9,1,1, 9.501, 10307.471, 556.132, 53061.077 25/05/28,02:17:35,16,08,1, 11.9,1,1, 9.501, 10307.442, 556.104, 53061.155 25/05/28,02:17:35,17,08,1, 11.9,1,1, 9.501, 10307.401, 556.069, 53061.110 25/05/28,02:17:35,18,08,1, 11.9,1,1, 9.501, 10307.378, 556.070, 53061.048 25/05/28,02:17:35,19,08,1, 11.9,1,1, 9.501, 10307.340, 556.047, 53061.091 25/05/28,02:17:36,00,09,1, 12.0,1,1, 9.501, 10307.337, 556.047, 53061.091 25/05/28,02:17:36,01,09,1, 12.0,1,1, 9.501, 10307.284, 555.961, 53061.068 25/05/28,02:17:36,02,09,1, 12.0,1,1, 9.501, 10307.269, 555.974, 53061.059 25/05/28,02:17:36,03,09,1, 12.0,1,1, 9.501, 10307.238, 555.925, 53061.011 25/05/28,02:17:36,04,09,1, 12.0,1,1, 9.501, 10307.225, 555.913, 53061.005 25/05/28,02:17:36,05,09,1, 12.0,1,1, 9.501, 10307.206, 555.889, 53060.994 25/05/28,02:17:36,06,09,1, 12.0,1,1, 9.501, 10307.193, 555.869, 53060.948 25/05/28,02:17:36,07,09,1, 12.0,1,1, 9.501, 10307.129, 555.864, 53060.954 25/05/28,02:17:36,08,09,1, 12.0,1,1, 9.501, 10307.117, 555.841, 53060.969 25/05/28,02:17:36,09,09,1, 12.0,1,1, 9.501, 10307.087, 555.804, 53060.899 25/05/28,02:17:36,10,09,1, 12.0,1,1, 9.501, 10307.061, 555.800, 53060.870 25/05/28,02:17:36,11,09,1, 12.0,1,1, 9.501, 10307.035, 555.758, 53060.855 25/05/28,02:17:36,12,09,1, 12.0,1,1, 9.501, 10307.014, 555.731, 53060.911 25/05/28,02:17:36,13,09,1, 12.0,1,1, 9.501, 10306.976, 555.726, 53060.896 25/05/28,02:17:36,14,09,1, 12.0,1,1, 9.501, 10306.948, 555.690, 53060.917 25/05/28,02:17:36,15,09,1, 12.0,1,1, 9.501, 10306.927, 555.663, 53060.814 25/05/28,02:17:36,16,09,1, 12.0,1,1, 9.501, 10306.902, 555.669, 53060.816 25/05/28,02:17:36,17,09,1, 12.0,1,1, 9.501, 10306.864, 555.635, 53060.828 25/05/28,02:17:36,18,09,1, 12.0,1,1, 9.501, 10306.822, 555.601, 53060.802 25/05/28,02:17:36,19,09,1, 12.0,1,1, 9.501, 10306.821, 555.614, 53060.755 25/05/28,02:17:37,00,10,1, 11.9,1,1, 9.500, 10306.820, 555.614, 53060.755 25/05/28,02:17:37,01,10,1, 11.9,1,1, 9.500, 10306.769, 555.563, 53060.714 25/05/28,02:17:37,02,10,1, 11.9,1,1, 9.500, 10306.740, 555.542, 53060.665 25/05/28,02:17:37,03,10,1, 11.9,1,1, 9.500, 10306.726, 555.523, 53060.705 25/05/28,02:17:37,04,10,1, 11.9,1,1, 9.500, 10306.706, 555.478, 53060.649 25/05/28,02:17:37,05,10,1, 11.9,1,1, 9.500, 10306.655, 555.460, 53060.698 25/05/28,02:17:37,06,10,1, 11.9,1,1, 9.500, 10306.653, 555.464, 53060.604 25/05/28,02:17:37,07,10,1, 11.9,1,1, 9.500, 10306.625, 555.429, 53060.704 25/05/28,02:17:37,08,10,1, 11.9,1,1, 9.500, 10306.576, 555.422, 53060.673 25/05/28,02:17:37,09,10,1, 11.9,1,1, 9.500, 10306.531, 555.369, 53060.635 25/05/28,02:17:37,10,10,1, 11.9,1,1, 9.500, 10306.563, 555.376, 53060.592 25/05/28,02:17:37,11,10,1, 11.9,1,1, 9.500, 10306.526, 555.346, 53060.526 25/05/28,02:17:37,12,10,1, 11.9,1,1, 9.500, 10306.527, 555.316, 53060.541 25/05/28,02:17:37,13,10,1, 11.9,1,1, 9.500, 10306.463, 555.318, 53060.541 25/05/28,02:17:37,14,10,1, 11.9,1,1, 9.500, 10306.438, 555.271, 53060.583 25/05/28,02:17:37,15,10,1, 11.9,1,1, 9.500, 10306.421, 555.250, 53060.589 25/05/28,02:17:37,16,10,1, 11.9,1,1, 9.500, 10306.430, 555.258, 53060.514 25/05/28,02:17:37,17,10,1, 11.9,1,1, 9.500, 10306.376, 555.212, 53060.499 25/05/28,02:17:37,18,10,1, 11.9,1,1, 9.500, 10306.349, 555.202, 53060.495 25/05/28,02:17:37,19,10,1, 11.9,1,1, 9.500, 10306.349, 555.200, 53060.476 25/05/28,02:17:38,00,09,1, 11.9,1,1, 9.499, 10306.344, 555.200, 53060.476 25/05/28,02:17:38,01,09,1, 11.9,1,1, 9.499, 10306.288, 555.128, 53060.429 25/05/28,02:17:38,02,09,1, 11.9,1,1, 9.499, 10306.267, 555.155, 53060.430 25/05/28,02:17:38,03,09,1, 11.9,1,1, 9.499, 10306.254, 555.117, 53060.335 25/05/28,02:17:38,04,09,1, 11.9,1,1, 9.499, 10306.197, 555.080, 53060.356 25/05/28,02:17:38,05,09,1, 11.9,1,1, 9.499, 10306.178, 555.071, 53060.348 25/05/28,02:17:38,06,09,1, 11.9,1,1, 9.499, 10306.178, 555.051, 53060.332 25/05/28,02:17:38,07,09,1, 11.9,1,1, 9.499, 10306.137, 555.055, 53060.360 25/05/28,02:17:38,08,09,1, 11.9,1,1, 9.499, 10306.131, 555.020, 53060.345 25/05/28,02:17:38,09,09,1, 11.9,1,1, 9.499, 10306.099, 555.022, 53060.334 25/05/28,02:17:38,10,09,1, 11.9,1,1, 9.499, 10306.069, 554.976, 53060.306 25/05/28,02:17:38,11,09,1, 11.9,1,1, 9.499, 10306.066, 554.980, 53060.234 25/05/28,02:17:38,12,09,1, 11.9,1,1, 9.499, 10306.045, 554.962, 53060.309 25/05/28,02:17:38,13,09,1, 11.9,1,1, 9.499, 10306.002, 554.949, 53060.263 25/05/28,02:17:38,14,09,1, 11.9,1,1, 9.499, 10305.975, 554.922, 53060.249 25/05/28,02:17:38,15,09,1, 11.9,1,1, 9.499, 10305.947, 554.888, 53060.155 25/05/28,02:17:38,16,09,1, 11.9,1,1, 9.499, 10305.923, 554.860, 53060.181 25/05/28,02:17:38,17,09,1, 11.9,1,1, 9.499, 10305.901, 554.866, 53060.153 25/05/28,02:17:38,18,09,1, 11.9,1,1, 9.499, 10305.873, 554.865, 53060.154 25/05/28,02:17:38,19,09,1, 11.9,1,1, 9.499, 10305.862, 554.820, 53060.193 25/05/28,02:17:39,00,09,1, 12.0,1,1, 9.505, 10305.860, 554.820, 53060.193 25/05/28,02:17:39,01,09,1, 12.0,1,1, 9.505, 10305.806, 554.799, 53060.126 25/05/28,02:17:39,02,09,1, 12.0,1,1, 9.505, 10305.779, 554.785, 53060.132 25/05/28,02:17:39,03,09,1, 12.0,1,1, 9.505, 10305.766, 554.775, 53060.020 25/05/28,02:17:39,04,09,1, 12.0,1,1, 9.505, 10305.731, 554.746, 53060.023 25/05/28,02:17:39,05,09,1, 12.0,1,1, 9.505, 10305.719, 554.735, 53060.032 25/05/28,02:17:39,06,09,1, 12.0,1,1, 9.505, 10305.672, 554.744, 53060.063 25/05/28,02:17:39,07,09,1, 12.0,1,1, 9.505, 10305.651, 554.722, 53060.082 25/05/28,02:17:39,08,09,1, 12.0,1,1, 9.505, 10305.642, 554.718, 53060.056 25/05/28,02:17:39,09,09,1, 12.0,1,1, 9.505, 10305.630, 554.686, 53059.999 25/05/28,02:17:39,10,09,1, 12.0,1,1, 9.505, 10305.605, 554.692, 53059.997 25/05/28,02:17:39,11,09,1, 12.0,1,1, 9.505, 10305.560, 554.677, 53059.973 25/05/28,02:17:39,12,09,1, 12.0,1,1, 9.505, 10305.543, 554.657, 53059.987 25/05/28,02:17:39,13,09,1, 12.0,1,1, 9.505, 10305.514, 554.650, 53060.044 25/05/28,02:17:39,14,09,1, 12.0,1,1, 9.505, 10305.500, 554.629, 53059.988 25/05/28,02:17:39,15,09,1, 12.0,1,1, 9.505, 10305.441, 554.610, 53059.989 25/05/28,02:17:39,16,09,1, 12.0,1,1, 9.505, 10305.438, 554.599, 53059.940 25/05/28,02:17:39,17,09,1, 12.0,1,1, 9.505, 10305.413, 554.596, 53059.844 25/05/28,02:17:39,18,09,1, 12.0,1,1, 9.505, 10305.397, 554.586, 53059.866 25/05/28,02:17:39,19,09,1, 12.0,1,1, 9.505, 10305.367, 554.556, 53059.788 25/05/28,02:17:40,00,10,1, 11.9,1,1, 9.504, 10305.359, 554.556, 53059.788 25/05/28,02:17:40,01,10,1, 11.9,1,1, 9.504, 10305.320, 554.574, 53059.846 25/05/28,02:17:40,02,10,1, 11.9,1,1, 9.504, 10305.283, 554.499, 53059.818 25/05/28,02:17:40,03,10,1, 11.9,1,1, 9.504, 10305.233, 554.505, 53059.859 25/05/28,02:17:40,04,10,1, 11.9,1,1, 9.504, 10305.223, 554.500, 53059.869 25/05/28,02:17:40,05,10,1, 11.9,1,1, 9.504, 10305.225, 554.463, 53059.820 25/05/28,02:17:40,06,10,1, 11.9,1,1, 9.504, 10305.166, 554.471, 53059.815 25/05/28,02:17:40,07,10,1, 11.9,1,1, 9.504, 10305.182, 554.437, 53059.714 25/05/28,02:17:40,08,10,1, 11.9,1,1, 9.504, 10305.133, 554.415, 53059.771 25/05/28,02:17:40,09,10,1, 11.9,1,1, 9.504, 10305.109, 554.417, 53059.806 25/05/28,02:17:40,10,10,1, 11.9,1,1, 9.504, 10305.086, 554.398, 53059.767 25/05/28,02:17:40,11,10,1, 11.9,1,1, 9.504, 10305.036, 554.401, 53059.801 25/05/28,02:17:40,12,10,1, 11.9,1,1, 9.504, 10305.010, 554.389, 53059.738 25/05/28,02:17:40,13,10,1, 11.9,1,1, 9.504, 10305.001, 554.373, 53059.724 25/05/28,02:17:40,14,10,1, 11.9,1,1, 9.504, 10304.950, 554.389, 53059.684 25/05/28,02:17:40,15,10,1, 11.9,1,1, 9.504, 10304.969, 554.349, 53059.672 25/05/28,02:17:40,16,10,1, 11.9,1,1, 9.504, 10304.924, 554.327, 53059.633 25/05/28,02:17:40,17,10,1, 11.9,1,1, 9.504, 10304.914, 554.342, 53059.592 25/05/28,02:17:40,18,10,1, 11.9,1,1, 9.504, 10304.875, 554.338, 53059.609 25/05/28,02:17:40,19,10,1, 11.9,1,1, 9.504, 10304.832, 554.320, 53059.626 25/05/28,02:17:41,00,10,1, 11.9,1,1, 9.500, 10304.825, 554.320, 53059.626 25/05/28,02:17:41,01,10,1, 11.9,1,1, 9.500, 10304.771, 554.299, 53059.556 25/05/28,02:17:41,02,10,1, 11.9,1,1, 9.500, 10304.752, 554.300, 53059.578 25/05/28,02:17:41,03,10,1, 11.9,1,1, 9.500, 10304.717, 554.310, 53059.561 25/05/28,02:17:41,04,10,1, 11.9,1,1, 9.500, 10304.698, 554.291, 53059.583 25/05/28,02:17:41,05,10,1, 11.9,1,1, 9.500, 10304.702, 554.318, 53059.496 25/05/28,02:17:41,06,10,1, 11.9,1,1, 9.500, 10304.648, 554.324, 53059.522 25/05/28,02:17:41,07,10,1, 11.9,1,1, 9.500, 10304.632, 554.310, 53059.468 25/05/28,02:17:41,08,10,1, 11.9,1,1, 9.500, 10304.606, 554.306, 53059.570 25/05/28,02:17:41,09,10,1, 11.9,1,1, 9.500, 10304.574, 554.310, 53059.449 25/05/28,02:17:41,10,10,1, 11.9,1,1, 9.500, 10304.550, 554.308, 53059.529 25/05/28,02:17:41,11,10,1, 11.9,1,1, 9.500, 10304.537, 554.309, 53059.471 25/05/28,02:17:41,12,10,1, 11.9,1,1, 9.500, 10304.519, 554.277, 53059.434 25/05/28,02:17:41,13,10,1, 11.9,1,1, 9.500, 10304.472, 554.296, 53059.455 25/05/28,02:17:41,14,10,1, 11.9,1,1, 9.500, 10304.450, 554.273, 53059.449 25/05/28,02:17:41,15,10,1, 11.9,1,1, 9.500, 10304.427, 554.278, 53059.422 25/05/28,02:17:41,16,10,1, 11.9,1,1, 9.500, 10304.395, 554.272, 53059.420 25/05/28,02:17:41,17,10,1, 11.9,1,1, 9.500, 10304.390, 554.293, 53059.358 25/05/28,02:17:41,18,10,1, 11.9,1,1, 9.500, 10304.347, 554.277, 53059.451 25/05/28,02:17:41,19,10,1, 11.9,1,1, 9.500, 10304.340, 554.281, 53059.415 25/05/28,02:17:42,00,10,1, 11.9,1,1, 9.501, 10304.333, 554.281, 53059.415 25/05/28,02:17:42,01,10,1, 11.9,1,1, 9.501, 10304.263, 554.292, 53059.293 25/05/28,02:17:42,02,10,1, 11.9,1,1, 9.501, 10304.246, 554.298, 53059.320 25/05/28,02:17:42,03,10,1, 11.9,1,1, 9.501, 10304.229, 554.259, 53059.337 25/05/28,02:17:42,04,10,1, 11.9,1,1, 9.501, 10304.223, 554.318, 53059.286 25/05/28,02:17:42,05,10,1, 11.9,1,1, 9.501, 10304.167, 554.320, 53059.290 25/05/28,02:17:42,06,10,1, 11.9,1,1, 9.501, 10304.138, 554.292, 53059.307 25/05/28,02:17:42,07,10,1, 11.9,1,1, 9.501, 10304.125, 554.320, 53059.307 25/05/28,02:17:42,08,10,1, 11.9,1,1, 9.501, 10304.100, 554.301, 53059.279 25/05/28,02:17:42,09,10,1, 11.9,1,1, 9.501, 10304.073, 554.321, 53059.274 25/05/28,02:17:42,10,10,1, 11.9,1,1, 9.501, 10304.057, 554.316, 53059.289 25/05/28,02:17:42,11,10,1, 11.9,1,1, 9.501, 10304.029, 554.319, 53059.258 25/05/28,02:17:42,12,10,1, 11.9,1,1, 9.501, 10303.994, 554.323, 53059.231 25/05/28,02:17:42,13,10,1, 11.9,1,1, 9.501, 10303.976, 554.350, 53059.304 25/05/28,02:17:42,14,10,1, 11.9,1,1, 9.501, 10303.948, 554.342, 53059.241 25/05/28,02:17:42,15,10,1, 11.9,1,1, 9.501, 10303.915, 554.355, 53059.232 25/05/28,02:17:42,16,10,1, 11.9,1,1, 9.501, 10303.925, 554.369, 53059.238 25/05/28,02:17:42,17,10,1, 11.9,1,1, 9.501, 10303.883, 554.383, 53059.192 25/05/28,02:17:42,18,10,1, 11.9,1,1, 9.501, 10303.854, 554.370, 53059.202 25/05/28,02:17:42,19,10,1, 11.9,1,1, 9.501, 10303.833, 554.390, 53059.203 25/05/28,02:17:43,00,10,1, 11.9,1,1, 9.503, 10303.832, 554.390, 53059.203 25/05/28,02:17:43,01,10,1, 11.9,1,1, 9.503, 10303.782, 554.387, 53059.178 25/05/28,02:17:43,02,10,1, 11.9,1,1, 9.503, 10303.759, 554.404, 53059.130 25/05/28,02:17:43,03,10,1, 11.9,1,1, 9.503, 10303.732, 554.426, 53059.135 25/05/28,02:17:43,04,10,1, 11.9,1,1, 9.503, 10303.721, 554.426, 53059.186 25/05/28,02:17:43,05,10,1, 11.9,1,1, 9.503, 10303.698, 554.425, 53059.061 25/05/28,02:17:43,06,10,1, 11.9,1,1, 9.503, 10303.677, 554.442, 53059.147 25/05/28,02:17:43,07,10,1, 11.9,1,1, 9.503, 10303.636, 554.440, 53059.053 25/05/28,02:17:43,08,10,1, 11.9,1,1, 9.503, 10303.625, 554.453, 53059.099 25/05/28,02:17:43,09,10,1, 11.9,1,1, 9.503, 10303.600, 554.474, 53059.022 25/05/28,02:17:43,10,10,1, 11.9,1,1, 9.503, 10303.597, 554.463, 53059.004 25/05/28,02:17:43,11,10,1, 11.9,1,1, 9.503, 10303.556, 554.466, 53058.977 25/05/28,02:17:43,12,10,1, 11.9,1,1, 9.503, 10303.543, 554.494, 53059.050 25/05/28,02:17:43,13,10,1, 11.9,1,1, 9.503, 10303.532, 554.490, 53058.987 25/05/28,02:17:43,14,10,1, 11.9,1,1, 9.503, 10303.486, 554.489, 53058.996 25/05/28,02:17:43,15,10,1, 11.9,1,1, 9.503, 10303.454, 554.542, 53059.188 25/05/28,02:17:43,16,10,1, 11.9,1,1, 9.503, 10303.483, 554.540, 53059.030 25/05/28,02:17:43,17,10,1, 11.9,1,1, 9.503, 10303.466, 554.533, 53058.975 25/05/28,02:17:43,18,10,1, 11.9,1,1, 9.503, 10303.433, 554.539, 53058.981 25/05/28,02:17:43,19,10,1, 11.9,1,1, 9.503, 10303.396, 554.575, 53058.999 25/05/28,02:17:44,00,10,1, 11.8,1,1, 9.500, 10303.390, 554.575, 53058.999 25/05/28,02:17:44,01,10,1, 11.8,1,1, 9.500, 10303.349, 554.561, 53058.997 25/05/28,02:17:44,02,10,1, 11.8,1,1, 9.500, 10303.321, 554.580, 53058.918 25/05/28,02:17:44,03,10,1, 11.8,1,1, 9.500, 10303.324, 554.571, 53058.866 25/05/28,02:17:44,04,10,1, 11.8,1,1, 9.500, 10303.287, 554.591, 53058.939 25/05/28,02:17:44,05,10,1, 11.8,1,1, 9.500, 10303.302, 554.614, 53058.882 25/05/28,02:17:44,06,10,1, 11.8,1,1, 9.500, 10303.268, 554.628, 53058.934 25/05/28,02:17:44,07,10,1, 11.8,1,1, 9.500, 10303.244, 554.645, 53058.885 25/05/28,02:17:44,08,10,1, 11.8,1,1, 9.500, 10303.255, 554.659, 53058.890 25/05/28,02:17:44,09,10,1, 11.8,1,1, 9.500, 10303.210, 554.653, 53058.881 25/05/28,02:17:44,10,10,1, 11.8,1,1, 9.500, 10303.202, 554.654, 53058.860 25/05/28,02:17:44,11,10,1, 11.8,1,1, 9.500, 10303.184, 554.671, 53058.825 25/05/28,02:17:44,12,10,1, 11.8,1,1, 9.500, 10303.155, 554.677, 53058.847 25/05/28,02:17:44,13,10,1, 11.8,1,1, 9.500, 10303.152, 554.700, 53058.803 25/05/28,02:17:44,14,10,1, 11.8,1,1, 9.500, 10303.154, 554.711, 53058.806 25/05/28,02:17:44,15,10,1, 11.8,1,1, 9.500, 10303.114, 554.726, 53058.866 25/05/28,02:17:44,16,10,1, 11.8,1,1, 9.500, 10303.112, 554.745, 53058.761 25/05/28,02:17:44,17,10,1, 11.8,1,1, 9.500, 10303.074, 554.737, 53058.822 25/05/28,02:17:44,18,10,1, 11.8,1,1, 9.500, 10303.056, 554.771, 53058.865 25/05/28,02:17:44,19,10,1, 11.8,1,1, 9.500, 10303.102, 554.784, 53058.762 25/05/28,02:17:45,00,10,1, 11.9,1,1, 9.500, 10303.098, 554.784, 53058.762 25/05/28,02:17:45,01,10,1, 11.9,1,1, 9.500, 10303.040, 554.798, 53058.767 25/05/28,02:17:45,02,10,1, 11.9,1,1, 9.500, 10303.048, 554.816, 53058.770 25/05/28,02:17:45,03,10,1, 11.9,1,1, 9.500, 10303.012, 554.822, 53058.808 25/05/28,02:17:45,04,10,1, 11.9,1,1, 9.500, 10303.000, 554.859, 53058.717 25/05/28,02:17:45,05,10,1, 11.9,1,1, 9.500, 10302.995, 554.858, 53058.792 25/05/28,02:17:45,06,10,1, 11.9,1,1, 9.500, 10302.965, 554.871, 53058.741 25/05/28,02:17:45,07,10,1, 11.9,1,1, 9.500, 10302.963, 554.904, 53058.768 25/05/28,02:17:45,08,10,1, 11.9,1,1, 9.500, 10302.957, 554.897, 53058.674 25/05/28,02:17:45,09,10,1, 11.9,1,1, 9.500, 10302.930, 554.911, 53058.662 25/05/28,02:17:45,10,10,1, 11.9,1,1, 9.500, 10302.915, 554.926, 53058.642 25/05/28,02:17:45,11,10,1, 11.9,1,1, 9.500, 10302.935, 554.945, 53058.637 25/05/28,02:17:45,12,10,1, 11.9,1,1, 9.500, 10302.854, 554.997, 53058.632 25/05/28,02:17:45,13,10,1, 11.9,1,1, 9.500, 10302.866, 554.992, 53058.740 25/05/28,02:17:45,14,10,1, 11.9,1,1, 9.500, 10302.871, 555.032, 53058.762 25/05/28,02:17:45,15,10,1, 11.9,1,1, 9.500, 10302.861, 555.023, 53058.584 25/05/28,02:17:45,16,10,1, 11.9,1,1, 9.500, 10302.818, 555.065, 53058.645 25/05/28,02:17:45,17,10,1, 11.9,1,1, 9.500, 10302.832, 555.078, 53058.675 25/05/28,02:17:45,18,10,1, 11.9,1,1, 9.500, 10302.816, 555.075, 53058.555 25/05/28,02:17:45,19,10,1, 11.9,1,1, 9.500, 10302.794, 555.114, 53058.583 25/05/28,02:17:46,00,10,1, 11.9,1,1, 9.499, 10302.789, 555.114, 53058.583 25/05/28,02:17:46,01,10,1, 11.9,1,1, 9.499, 10302.781, 555.137, 53058.590 25/05/28,02:17:46,02,10,1, 11.9,1,1, 9.499, 10302.756, 555.169, 53058.557 25/05/28,02:17:46,03,10,1, 11.9,1,1, 9.499, 10302.731, 555.192, 53058.613 25/05/28,02:17:46,04,10,1, 11.9,1,1, 9.499, 10302.748, 555.212, 53058.577 25/05/28,02:17:46,05,10,1, 11.9,1,1, 9.499, 10302.716, 555.247, 53058.606 25/05/28,02:17:46,06,10,1, 11.9,1,1, 9.499, 10302.724, 555.228, 53058.561 25/05/28,02:17:46,07,10,1, 11.9,1,1, 9.499, 10302.694, 555.278, 53058.571 25/05/28,02:17:46,08,10,1, 11.9,1,1, 9.499, 10302.666, 555.283, 53058.576 25/05/28,02:17:46,09,10,1, 11.9,1,1, 9.499, 10302.645, 555.311, 53058.486 25/05/28,02:17:46,10,10,1, 11.9,1,1, 9.499, 10302.644, 555.340, 53058.548 25/05/28,02:17:46,11,10,1, 11.9,1,1, 9.499, 10302.658, 555.354, 53058.471 25/05/28,02:17:46,12,10,1, 11.9,1,1, 9.499, 10302.638, 555.378, 53058.563 25/05/28,02:17:46,13,10,1, 11.9,1,1, 9.499, 10302.645, 555.398, 53058.465 25/05/28,02:17:46,14,10,1, 11.9,1,1, 9.499, 10302.617, 555.435, 53058.493 25/05/28,02:17:46,15,10,1, 11.9,1,1, 9.499, 10302.626, 555.455, 53058.436 25/05/28,02:17:46,16,10,1, 11.9,1,1, 9.499, 10302.593, 555.495, 53058.450 25/05/28,02:17:46,17,10,1, 11.9,1,1, 9.499, 10302.601, 555.487, 53058.437 25/05/28,02:17:46,18,10,1, 11.9,1,1, 9.499, 10302.600, 555.550, 53058.473 25/05/28,02:17:46,19,10,1, 11.9,1,1, 9.499, 10302.581, 555.522, 53058.428 25/05/28,02:17:47,00,10,1, 11.9,1,1, 9.499, 10302.572, 555.522, 53058.428 25/05/28,02:17:47,01,10,1, 11.9,1,1, 9.499, 10302.555, 555.600, 53058.444 25/05/28,02:17:47,02,10,1, 11.9,1,1, 9.499, 10302.535, 555.626, 53058.437 25/05/28,02:17:47,03,10,1, 11.9,1,1, 9.499, 10302.520, 555.633, 53058.456 25/05/28,02:17:47,04,10,1, 11.9,1,1, 9.499, 10302.506, 555.680, 53058.382 25/05/28,02:17:47,05,10,1, 11.9,1,1, 9.499, 10302.514, 555.684, 53058.383 25/05/28,02:17:47,06,10,1, 11.9,1,1, 9.499, 10302.477, 555.713, 53058.356 25/05/28,02:17:47,07,10,1, 11.9,1,1, 9.499, 10302.504, 555.728, 53058.349 25/05/28,02:17:47,08,10,1, 11.9,1,1, 9.499, 10302.501, 555.757, 53058.410 25/05/28,02:17:47,09,10,1, 11.9,1,1, 9.499, 10302.480, 555.757, 53058.315 25/05/28,02:17:47,10,10,1, 11.9,1,1, 9.499, 10302.497, 555.819, 53058.345 25/05/28,02:17:47,11,10,1, 11.9,1,1, 9.499, 10302.466, 555.822, 53058.340 25/05/28,02:17:47,12,10,1, 11.9,1,1, 9.499, 10302.474, 555.828, 53058.330 25/05/28,02:17:47,13,10,1, 11.9,1,1, 9.499, 10302.451, 555.856, 53058.290 25/05/28,02:17:47,14,10,1, 11.9,1,1, 9.499, 10302.470, 555.875, 53058.246 25/05/28,02:17:47,15,10,1, 11.9,1,1, 9.499, 10302.448, 555.890, 53058.279 25/05/28,02:17:47,16,10,1, 11.9,1,1, 9.499, 10302.435, 555.912, 53058.292 25/05/28,02:17:47,17,10,1, 11.9,1,1, 9.499, 10302.431, 555.927, 53058.236 25/05/28,02:17:47,18,10,1, 11.9,1,1, 9.499, 10302.436, 555.958, 53058.251 25/05/28,02:17:47,19,10,1, 11.9,1,1, 9.499, 10302.443, 555.958, 53058.281 25/05/28,02:17:48,00,10,1, 12.0,1,1, 9.500, 10302.439, 555.958, 53058.281 25/05/28,02:17:48,01,10,1, 12.0,1,1, 9.500, 10302.414, 556.007, 53058.333 25/05/28,02:17:48,02,10,1, 12.0,1,1, 9.500, 10302.428, 556.032, 53058.261 25/05/28,02:17:48,03,10,1, 12.0,1,1, 9.500, 10302.408, 556.029, 53058.178 25/05/28,02:17:48,04,10,1, 12.0,1,1, 9.500, 10302.381, 556.046, 53058.235 25/05/28,02:17:48,05,10,1, 12.0,1,1, 9.500, 10302.376, 556.050, 53058.235 25/05/28,02:17:48,06,10,1, 12.0,1,1, 9.500, 10302.398, 556.074, 53058.236 25/05/28,02:17:48,07,10,1, 12.0,1,1, 9.500, 10302.381, 556.089, 53058.247 25/05/28,02:17:48,08,10,1, 12.0,1,1, 9.500, 10302.379, 556.075, 53058.190 25/05/28,02:17:48,09,10,1, 12.0,1,1, 9.500, 10302.403, 556.117, 53058.213 25/05/28,02:17:48,10,10,1, 12.0,1,1, 9.500, 10302.412, 556.141, 53058.106 25/05/28,02:17:48,11,10,1, 12.0,1,1, 9.500, 10302.396, 556.142, 53058.196 25/05/28,02:17:48,12,10,1, 12.0,1,1, 9.500, 10302.365, 556.194, 53058.161 25/05/28,02:17:48,13,10,1, 12.0,1,1, 9.500, 10302.401, 556.165, 53058.106 25/05/28,02:17:48,14,10,1, 12.0,1,1, 9.500, 10302.370, 556.184, 53058.158 25/05/28,02:17:48,15,10,1, 12.0,1,1, 9.500, 10302.388, 556.213, 53058.110 25/05/28,02:17:48,16,10,1, 12.0,1,1, 9.500, 10302.401, 556.208, 53058.061 25/05/28,02:17:48,17,10,1, 12.0,1,1, 9.500, 10302.393, 556.219, 53058.076 25/05/28,02:17:48,18,10,1, 12.0,1,1, 9.500, 10302.366, 556.227, 53058.065 25/05/28,02:17:48,19,10,1, 12.0,1,1, 9.500, 10302.390, 556.272, 53058.040 25/05/28,02:17:49,00,10,1, 11.9,1,1, 9.503, 10302.389, 556.272, 53058.040 25/05/28,02:17:49,01,10,1, 11.9,1,1, 9.503, 10302.368, 556.267, 53058.034 25/05/28,02:17:49,02,10,1, 11.9,1,1, 9.503, 10302.384, 556.285, 53058.001 25/05/28,02:17:49,03,10,1, 11.9,1,1, 9.503, 10302.370, 556.283, 53058.032 25/05/28,02:17:49,04,10,1, 11.9,1,1, 9.503, 10302.386, 556.284, 53058.051 25/05/28,02:17:49,05,10,1, 11.9,1,1, 9.503, 10302.374, 556.304, 53057.988 25/05/28,02:17:49,06,10,1, 11.9,1,1, 9.503, 10302.395, 556.311, 53057.951 25/05/28,02:17:49,07,10,1, 11.9,1,1, 9.503, 10302.383, 556.322, 53057.959 25/05/28,02:17:49,08,10,1, 11.9,1,1, 9.503, 10302.376, 556.335, 53057.906 25/05/28,02:17:49,09,10,1, 11.9,1,1, 9.503, 10302.345, 556.356, 53057.998 25/05/28,02:17:49,10,10,1, 11.9,1,1, 9.503, 10302.387, 556.363, 53057.973 25/05/28,02:17:49,11,10,1, 11.9,1,1, 9.503, 10302.372, 556.352, 53057.957 25/05/28,02:17:49,12,10,1, 11.9,1,1, 9.503, 10302.370, 556.372, 53057.877 25/05/28,02:17:49,13,10,1, 11.9,1,1, 9.503, 10302.380, 556.391, 53057.899 25/05/28,02:17:49,14,10,1, 11.9,1,1, 9.503, 10302.404, 556.398, 53057.883 25/05/28,02:17:49,15,10,1, 11.9,1,1, 9.503, 10302.381, 556.423, 53057.879 25/05/28,02:17:49,16,10,1, 11.9,1,1, 9.503, 10302.394, 556.403, 53057.867 25/05/28,02:17:49,17,10,1, 11.9,1,1, 9.503, 10302.391, 556.452, 53057.870 25/05/28,02:17:49,18,10,1, 11.9,1,1, 9.503, 10302.405, 556.426, 53057.830 25/05/28,02:17:49,19,10,1, 11.9,1,1, 9.503, 10302.403, 556.413, 53057.764 25/05/28,02:17:50,00,10,1, 11.9,1,1, 9.497, 10302.397, 556.413, 53057.764 25/05/28,02:17:50,01,10,1, 11.9,1,1, 9.497, 10302.402, 556.481, 53057.818 25/05/28,02:17:50,02,10,1, 11.9,1,1, 9.497, 10302.411, 556.469, 53057.763 25/05/28,02:17:50,03,10,1, 11.9,1,1, 9.497, 10302.391, 556.464, 53057.773 25/05/28,02:17:50,04,10,1, 11.9,1,1, 9.497, 10302.390, 556.477, 53057.740 25/05/28,02:17:50,05,10,1, 11.9,1,1, 9.497, 10302.416, 556.475, 53057.782 25/05/28,02:17:50,06,10,1, 11.9,1,1, 9.497, 10302.372, 556.512, 53057.728 25/05/28,02:17:50,07,10,1, 11.9,1,1, 9.497, 10302.396, 556.522, 53057.776 25/05/28,02:17:50,08,10,1, 11.9,1,1, 9.497, 10302.395, 556.498, 53057.733 25/05/28,02:17:50,09,10,1, 11.9,1,1, 9.497, 10302.371, 556.521, 53057.696 25/05/28,02:17:50,10,10,1, 11.9,1,1, 9.497, 10302.373, 556.552, 53057.668 25/05/28,02:17:50,11,10,1, 11.9,1,1, 9.497, 10302.395, 556.566, 53057.700 25/05/28,02:17:50,12,10,1, 11.9,1,1, 9.497, 10302.381, 556.581, 53057.730 25/05/28,02:17:50,13,10,1, 11.9,1,1, 9.497, 10302.387, 556.572, 53057.669 25/05/28,02:17:50,14,10,1, 11.9,1,1, 9.497, 10302.384, 556.604, 53057.692 25/05/28,02:17:50,15,10,1, 11.9,1,1, 9.497, 10302.391, 556.595, 53057.666 25/05/28,02:17:50,16,10,1, 11.9,1,1, 9.497, 10302.379, 556.609, 53057.689 25/05/28,02:17:50,17,10,1, 11.9,1,1, 9.497, 10302.397, 556.632, 53057.657 25/05/28,02:17:50,18,10,1, 11.9,1,1, 9.497, 10302.376, 556.636, 53057.692 25/05/28,02:17:50,19,10,1, 11.9,1,1, 9.497, 10302.362, 556.658, 53057.640 25/05/28,02:17:51,00,10,1, 12.0,1,1, 9.499, 10302.355, 556.658, 53057.640 25/05/28,02:17:51,01,10,1, 12.0,1,1, 9.499, 10302.385, 556.678, 53057.594 25/05/28,02:17:51,02,10,1, 12.0,1,1, 9.499, 10302.356, 556.709, 53057.653 25/05/28,02:17:51,03,10,1, 12.0,1,1, 9.499, 10302.355, 556.702, 53057.603 25/05/28,02:17:51,04,10,1, 12.0,1,1, 9.499, 10302.344, 556.714, 53057.571 25/05/28,02:17:51,05,10,1, 12.0,1,1, 9.499, 10302.360, 556.727, 53057.603 25/05/28,02:17:51,06,10,1, 12.0,1,1, 9.499, 10302.335, 556.748, 53057.548 25/05/28,02:17:51,07,10,1, 12.0,1,1, 9.499, 10302.330, 556.756, 53057.589 25/05/28,02:17:51,08,10,1, 12.0,1,1, 9.499, 10302.325, 556.791, 53057.523 25/05/28,02:17:51,09,10,1, 12.0,1,1, 9.499, 10302.329, 556.782, 53057.494 25/05/28,02:17:51,10,10,1, 12.0,1,1, 9.499, 10302.322, 556.811, 53057.551 25/05/28,02:17:51,11,10,1, 12.0,1,1, 9.499, 10302.334, 556.855, 53057.542 25/05/28,02:17:51,12,10,1, 12.0,1,1, 9.499, 10302.305, 556.887, 53057.604 25/05/28,02:17:51,13,10,1, 12.0,1,1, 9.499, 10302.288, 556.896, 53057.518 25/05/28,02:17:51,14,10,1, 12.0,1,1, 9.499, 10302.285, 556.914, 53057.550 25/05/28,02:17:51,15,10,1, 12.0,1,1, 9.499, 10302.274, 556.948, 53057.528 25/05/28,02:17:51,16,10,1, 12.0,1,1, 9.499, 10302.289, 556.943, 53057.486 25/05/28,02:17:51,17,10,1, 12.0,1,1, 9.499, 10302.263, 556.965, 53057.480 25/05/28,02:17:51,18,10,1, 12.0,1,1, 9.499, 10302.269, 556.993, 53057.519 25/05/28,02:17:51,19,10,1, 12.0,1,1, 9.499, 10302.225, 557.023, 53057.509 25/05/28,02:17:52,00,10,1, 11.9,1,1, 9.497, 10302.222, 557.023, 53057.509 25/05/28,02:17:52,01,10,1, 11.9,1,1, 9.497, 10302.216, 557.063, 53057.491 25/05/28,02:17:52,02,10,1, 11.9,1,1, 9.497, 10302.183, 557.086, 53057.471 25/05/28,02:17:52,03,10,1, 11.9,1,1, 9.497, 10302.167, 557.112, 53057.478 25/05/28,02:17:52,04,10,1, 11.9,1,1, 9.497, 10302.137, 557.139, 53057.466 25/05/28,02:17:52,05,10,1, 11.9,1,1, 9.497, 10302.160, 557.179, 53057.399 25/05/28,02:17:52,06,10,1, 11.9,1,1, 9.497, 10302.134, 557.177, 53057.515 25/05/28,02:17:52,07,10,1, 11.9,1,1, 9.497, 10302.102, 557.211, 53057.465 25/05/28,02:17:52,08,10,1, 11.9,1,1, 9.497, 10302.121, 557.240, 53057.447 25/05/28,02:17:52,09,10,1, 11.9,1,1, 9.497, 10302.126, 557.286, 53057.503 25/05/28,02:17:52,10,10,1, 11.9,1,1, 9.497, 10302.063, 557.262, 53057.400 25/05/28,02:17:52,11,10,1, 11.9,1,1, 9.497, 10302.068, 557.321, 53057.422 25/05/28,02:17:52,12,10,1, 11.9,1,1, 9.497, 10302.050, 557.337, 53057.459 25/05/28,02:17:52,13,10,1, 11.9,1,1, 9.497, 10302.038, 557.386, 53057.393 25/05/28,02:17:52,14,10,1, 11.9,1,1, 9.497, 10302.022, 557.410, 53057.466 25/05/28,02:17:52,15,10,1, 11.9,1,1, 9.497, 10302.008, 557.439, 53057.500 25/05/28,02:17:52,16,10,1, 11.9,1,1, 9.497, 10301.959, 557.467, 53057.499 25/05/28,02:17:52,17,10,1, 11.9,1,1, 9.497, 10301.965, 557.476, 53057.416 25/05/28,02:17:52,18,10,1, 11.9,1,1, 9.497, 10301.943, 557.529, 53057.489 25/05/28,02:17:52,19,10,1, 11.9,1,1, 9.497, 10301.936, 557.547, 53057.409 25/05/28,02:17:53,00,10,1, 12.0,1,1, 9.502, 10301.930, 557.547, 53057.409 25/05/28,02:17:53,01,10,1, 12.0,1,1, 9.502, 10301.941, 557.615, 53057.347 25/05/28,02:17:53,02,10,1, 12.0,1,1, 9.502, 10301.878, 557.630, 53057.383 25/05/28,02:17:53,03,10,1, 12.0,1,1, 9.502, 10301.842, 557.660, 53057.422 25/05/28,02:17:53,04,10,1, 12.0,1,1, 9.502, 10301.846, 557.686, 53057.434 25/05/28,02:17:53,05,10,1, 12.0,1,1, 9.502, 10301.831, 557.733, 53057.388 25/05/28,02:17:53,06,10,1, 12.0,1,1, 9.502, 10301.813, 557.763, 53057.417 25/05/28,02:17:53,07,10,1, 12.0,1,1, 9.502, 10301.791, 557.813, 53057.347 25/05/28,02:17:53,08,10,1, 12.0,1,1, 9.502, 10301.772, 557.823, 53057.390 25/05/28,02:17:53,09,10,1, 12.0,1,1, 9.502, 10301.756, 557.878, 53057.403 25/05/28,02:17:53,10,10,1, 12.0,1,1, 9.502, 10301.759, 557.886, 53057.389 25/05/28,02:17:53,11,10,1, 12.0,1,1, 9.502, 10301.737, 557.916, 53057.356 25/05/28,02:17:53,12,10,1, 12.0,1,1, 9.502, 10301.692, 557.945, 53057.340 25/05/28,02:17:53,13,10,1, 12.0,1,1, 9.502, 10301.707, 557.976, 53057.352 25/05/28,02:17:53,14,10,1, 12.0,1,1, 9.502, 10301.672, 557.998, 53057.376 25/05/28,02:17:53,15,10,1, 12.0,1,1, 9.502, 10301.643, 558.040, 53057.343 25/05/28,02:17:53,16,10,1, 12.0,1,1, 9.502, 10301.650, 558.088, 53057.324 25/05/28,02:17:53,17,10,1, 12.0,1,1, 9.502, 10301.618, 558.100, 53057.405 25/05/28,02:17:53,18,10,1, 12.0,1,1, 9.502, 10301.616, 558.137, 53057.336 25/05/28,02:17:53,19,10,1, 12.0,1,1, 9.502, 10301.590, 558.159, 53057.370 25/05/28,02:17:54,00,10,1, 11.9,1,1, 9.498, 10301.588, 558.159, 53057.370 25/05/28,02:17:54,01,10,1, 11.9,1,1, 9.498, 10301.546, 558.209, 53057.414 25/05/28,02:17:54,02,10,1, 11.9,1,1, 9.498, 10301.545, 558.260, 53057.330 25/05/28,02:17:54,03,10,1, 11.9,1,1, 9.498, 10301.516, 558.288, 53057.312 25/05/28,02:17:54,04,10,1, 11.9,1,1, 9.498, 10301.489, 558.289, 53057.355 25/05/28,02:17:54,05,10,1, 11.9,1,1, 9.498, 10301.464, 558.308, 53057.334 25/05/28,02:17:54,06,10,1, 11.9,1,1, 9.498, 10301.450, 558.347, 53057.318 25/05/28,02:17:54,07,10,1, 11.9,1,1, 9.498, 10301.409, 558.357, 53057.390 25/05/28,02:17:54,08,10,1, 11.9,1,1, 9.498, 10301.392, 558.399, 53057.331 25/05/28,02:17:54,09,10,1, 11.9,1,1, 9.498, 10301.368, 558.427, 53057.244 25/05/28,02:17:54,10,10,1, 11.9,1,1, 9.498, 10301.379, 558.474, 53057.321 25/05/28,02:17:54,11,10,1, 11.9,1,1, 9.498, 10301.326, 558.504, 53057.313 25/05/28,02:17:54,12,10,1, 11.9,1,1, 9.498, 10301.329, 558.532, 53057.357 25/05/28,02:17:54,13,10,1, 11.9,1,1, 9.498, 10301.333, 558.545, 53057.333 25/05/28,02:17:54,14,10,1, 11.9,1,1, 9.498, 10301.286, 558.577, 53057.257 25/05/28,02:17:54,15,10,1, 11.9,1,1, 9.498, 10301.273, 558.614, 53057.299 25/05/28,02:17:54,16,10,1, 11.9,1,1, 9.498, 10301.230, 558.645, 53057.191 25/05/28,02:17:54,17,10,1, 11.9,1,1, 9.498, 10301.244, 558.672, 53057.247 25/05/28,02:17:54,18,10,1, 11.9,1,1, 9.498, 10301.197, 558.710, 53057.261 25/05/28,02:17:54,19,10,1, 11.9,1,1, 9.498, 10301.218, 558.703, 53057.279 25/05/28,02:17:55,00,10,1, 11.9,1,1, 9.502, 10301.212, 558.703, 53057.279 25/05/28,02:17:55,01,10,1, 11.9,1,1, 9.502, 10301.192, 558.787, 53057.296 25/05/28,02:17:55,02,10,1, 11.9,1,1, 9.502, 10301.136, 558.781, 53057.210 25/05/28,02:17:55,03,10,1, 11.9,1,1, 9.502, 10301.137, 558.826, 53057.217 25/05/28,02:17:55,04,10,1, 11.9,1,1, 9.502, 10301.135, 558.827, 53057.247 25/05/28,02:17:55,05,10,1, 11.9,1,1, 9.502, 10301.092, 558.880, 53057.203 25/05/28,02:17:55,06,10,1, 11.9,1,1, 9.502, 10301.080, 558.889, 53057.202 25/05/28,02:17:55,07,10,1, 11.9,1,1, 9.502, 10301.049, 558.927, 53057.136 25/05/28,02:17:55,08,10,1, 11.9,1,1, 9.502, 10301.066, 558.962, 53057.120 25/05/28,02:17:55,09,10,1, 11.9,1,1, 9.502, 10301.036, 558.982, 53057.204 25/05/28,02:17:55,10,10,1, 11.9,1,1, 9.502, 10300.980, 558.995, 53057.150 25/05/28,02:17:55,11,10,1, 11.9,1,1, 9.502, 10301.005, 559.017, 53057.096 25/05/28,02:17:55,12,10,1, 11.9,1,1, 9.502, 10300.969, 559.046, 53057.233 25/05/28,02:17:55,13,10,1, 11.9,1,1, 9.502, 10300.950, 559.083, 53057.126 25/05/28,02:17:55,14,10,1, 11.9,1,1, 9.502, 10300.943, 559.101, 53057.151 25/05/28,02:17:55,15,10,1, 11.9,1,1, 9.502, 10300.910, 559.144, 53057.141 25/05/28,02:17:55,16,10,1, 11.9,1,1, 9.502, 10300.892, 559.151, 53057.095 25/05/28,02:17:55,17,10,1, 11.9,1,1, 9.502, 10300.906, 559.155, 53057.058 25/05/28,02:17:55,18,10,1, 11.9,1,1, 9.502, 10300.876, 559.215, 53057.095 25/05/28,02:17:55,19,10,1, 11.9,1,1, 9.502, 10300.861, 559.193, 53057.070 25/05/28,02:17:56,00,10,1, 12.0,1,1, 9.504, 10300.853, 559.193, 53057.070 25/05/28,02:17:56,01,10,1, 12.0,1,1, 9.504, 10300.830, 559.252, 53057.061 25/05/28,02:17:56,02,10,1, 12.0,1,1, 9.504, 10300.811, 559.282, 53057.094 25/05/28,02:17:56,03,10,1, 12.0,1,1, 9.504, 10300.794, 559.309, 53057.078 25/05/28,02:17:56,04,10,1, 12.0,1,1, 9.504, 10300.755, 559.301, 53057.012 25/05/28,02:17:56,05,10,1, 12.0,1,1, 9.504, 10300.766, 559.338, 53057.035 25/05/28,02:17:56,06,10,1, 12.0,1,1, 9.504, 10300.738, 559.376, 53056.976 25/05/28,02:17:56,07,10,1, 12.0,1,1, 9.504, 10300.698, 559.367, 53056.972 25/05/28,02:17:56,08,10,1, 12.0,1,1, 9.504, 10300.694, 559.411, 53057.032 25/05/28,02:17:56,09,10,1, 12.0,1,1, 9.504, 10300.684, 559.429, 53056.989 25/05/28,02:17:56,10,10,1, 12.0,1,1, 9.504, 10300.667, 559.445, 53056.975 25/05/28,02:17:56,11,10,1, 12.0,1,1, 9.504, 10300.657, 559.471, 53056.970 25/05/28,02:17:56,12,10,1, 12.0,1,1, 9.504, 10300.642, 559.499, 53056.969 25/05/28,02:17:56,13,10,1, 12.0,1,1, 9.504, 10300.600, 559.505, 53056.915 25/05/28,02:17:56,14,10,1, 12.0,1,1, 9.504, 10300.576, 559.513, 53056.905 25/05/28,02:17:56,15,10,1, 12.0,1,1, 9.504, 10300.581, 559.544, 53056.924 25/05/28,02:17:56,16,10,1, 12.0,1,1, 9.504, 10300.555, 559.577, 53056.942 25/05/28,02:17:56,17,10,1, 12.0,1,1, 9.504, 10300.539, 559.584, 53056.968 25/05/28,02:17:56,18,10,1, 12.0,1,1, 9.504, 10300.532, 559.595, 53056.898 25/05/28,02:17:56,19,10,1, 12.0,1,1, 9.504, 10300.517, 559.598, 53056.945 25/05/28,02:17:57,00,09,1, 12.0,1,1, 9.499, 10300.511, 559.598, 53056.945 25/05/28,02:17:57,01,09,1, 12.0,1,1, 9.499, 10300.493, 559.656, 53056.821 25/05/28,02:17:57,02,09,1, 12.0,1,1, 9.499, 10300.417, 559.705, 53057.060 25/05/28,02:17:57,03,09,1, 12.0,1,1, 9.499, 10300.455, 559.730, 53057.080 25/05/28,02:17:57,04,09,1, 12.0,1,1, 9.499, 10300.417, 559.754, 53057.080 25/05/28,02:17:57,05,09,1, 12.0,1,1, 9.499, 10300.397, 559.762, 53056.969 25/05/28,02:17:57,06,09,1, 12.0,1,1, 9.499, 10300.377, 559.803, 53056.950 25/05/28,02:17:57,07,09,1, 12.0,1,1, 9.499, 10300.397, 559.821, 53056.961 25/05/28,02:17:57,08,09,1, 12.0,1,1, 9.499, 10300.344, 559.827, 53056.972 25/05/28,02:17:57,09,09,1, 12.0,1,1, 9.499, 10300.358, 559.853, 53056.978 25/05/28,02:17:57,10,09,1, 12.0,1,1, 9.499, 10300.333, 559.879, 53056.978 25/05/28,02:17:57,11,09,1, 12.0,1,1, 9.499, 10300.299, 559.887, 53056.895 25/05/28,02:17:57,12,09,1, 12.0,1,1, 9.499, 10300.277, 559.912, 53056.911 25/05/28,02:17:57,13,09,1, 12.0,1,1, 9.499, 10300.294, 559.938, 53056.932 25/05/28,02:17:57,14,09,1, 12.0,1,1, 9.499, 10300.247, 559.956, 53056.939 25/05/28,02:17:57,15,09,1, 12.0,1,1, 9.499, 10300.224, 560.001, 53056.931 25/05/28,02:17:57,16,09,1, 12.0,1,1, 9.499, 10300.234, 560.000, 53056.847 25/05/28,02:17:57,17,09,1, 12.0,1,1, 9.499, 10300.200, 560.023, 53056.969 25/05/28,02:17:57,18,09,1, 12.0,1,1, 9.499, 10300.199, 560.032, 53056.907 25/05/28,02:17:57,19,09,1, 12.0,1,1, 9.499, 10300.174, 560.073, 53056.818 25/05/28,02:17:58,00,10,1, 11.9,1,1, 9.499, 10300.169, 560.073, 53056.818 25/05/28,02:17:58,01,10,1, 11.9,1,1, 9.499, 10300.144, 560.112, 53056.865 25/05/28,02:17:58,02,10,1, 11.9,1,1, 9.499, 10300.130, 560.110, 53056.825 25/05/28,02:17:58,03,10,1, 11.9,1,1, 9.499, 10300.114, 560.153, 53056.868 25/05/28,02:17:58,04,10,1, 11.9,1,1, 9.499, 10300.072, 560.153, 53056.774 25/05/28,02:17:58,05,10,1, 11.9,1,1, 9.499, 10300.064, 560.200, 53056.806 25/05/28,02:17:58,06,10,1, 11.9,1,1, 9.499, 10300.043, 560.208, 53056.813 25/05/28,02:17:58,07,10,1, 11.9,1,1, 9.499, 10300.021, 560.227, 53056.780 25/05/28,02:17:58,08,10,1, 11.9,1,1, 9.499, 10300.001, 560.270, 53056.777 25/05/28,02:17:58,09,10,1, 11.9,1,1, 9.499, 10299.992, 560.267, 53056.828 25/05/28,02:17:58,10,10,1, 11.9,1,1, 9.499, 10299.936, 560.300, 53056.814 25/05/28,02:17:58,11,10,1, 11.9,1,1, 9.499, 10299.952, 560.307, 53056.740 25/05/28,02:17:58,12,10,1, 11.9,1,1, 9.499, 10299.921, 560.341, 53056.696 25/05/28,02:17:58,13,10,1, 11.9,1,1, 9.499, 10299.910, 560.345, 53056.722 25/05/28,02:17:58,14,10,1, 11.9,1,1, 9.499, 10299.893, 560.361, 53056.715 25/05/28,02:17:58,15,10,1, 11.9,1,1, 9.499, 10299.861, 560.379, 53056.771 25/05/28,02:17:58,16,10,1, 11.9,1,1, 9.499, 10299.848, 560.381, 53056.717 25/05/28,02:17:58,17,10,1, 11.9,1,1, 9.499, 10299.786, 560.437, 53056.842 25/05/28,02:17:58,18,10,1, 11.9,1,1, 9.499, 10299.787, 560.436, 53056.796 25/05/28,02:17:58,19,10,1, 11.9,1,1, 9.499, 10299.784, 560.445, 53056.686 25/05/28,02:17:59,00,09,1, 11.9,1,1, 9.501, 10299.777, 560.445, 53056.686 25/05/28,02:17:59,01,09,1, 11.9,1,1, 9.501, 10299.761, 560.491, 53056.629 25/05/28,02:17:59,02,09,1, 11.9,1,1, 9.501, 10299.752, 560.495, 53056.628 25/05/28,02:17:59,03,09,1, 11.9,1,1, 9.501, 10299.708, 560.509, 53056.680 25/05/28,02:17:59,04,09,1, 11.9,1,1, 9.501, 10299.726, 560.539, 53056.639 25/05/28,02:17:59,05,09,1, 11.9,1,1, 9.501, 10299.666, 560.550, 53056.673 25/05/28,02:17:59,06,09,1, 11.9,1,1, 9.501, 10299.678, 560.559, 53056.625 25/05/28,02:17:59,07,09,1, 11.9,1,1, 9.501, 10299.630, 560.595, 53056.562 25/05/28,02:17:59,08,09,1, 11.9,1,1, 9.501, 10299.616, 560.618, 53056.576 25/05/28,02:17:59,09,09,1, 11.9,1,1, 9.501, 10299.630, 560.621, 53056.531 25/05/28,02:17:59,10,09,1, 11.9,1,1, 9.501, 10299.599, 560.650, 53056.598 25/05/28,02:17:59,11,09,1, 11.9,1,1, 9.501, 10299.569, 560.658, 53056.481 25/05/28,02:17:59,12,09,1, 11.9,1,1, 9.501, 10299.575, 560.651, 53056.596 25/05/28,02:17:59,13,09,1, 11.9,1,1, 9.501, 10299.542, 560.660, 53056.506 25/05/28,02:17:59,14,09,1, 11.9,1,1, 9.501, 10299.540, 560.691, 53056.532 25/05/28,02:17:59,15,09,1, 11.9,1,1, 9.501, 10299.512, 560.688, 53056.559 25/05/28,02:17:59,16,09,1, 11.9,1,1, 9.501, 10299.492, 560.702, 53056.342 25/05/28,02:17:59,17,09,1, 11.9,1,1, 9.501, 10299.445, 560.752, 53056.497 25/05/28,02:17:59,18,09,1, 11.9,1,1, 9.501, 10299.434, 560.739, 53056.553 25/05/28,02:17:59,19,09,1, 11.9,1,1, 9.501, 10299.429, 560.766, 53056.495 25/05/28,02:18:00,00,09,1, 12.0,1,1, 9.498, 10299.426, 560.766, 53056.495 25/05/28,02:18:00,01,09,1, 12.0,1,1, 9.498, 10299.380, 560.792, 53056.410 25/05/28,02:18:00,02,09,1, 12.0,1,1, 9.498, 10299.391, 560.745, 53056.185 25/05/28,02:18:00,03,09,1, 12.0,1,1, 9.498, 10299.336, 560.772, 53056.226 25/05/28,02:18:00,04,09,1, 12.0,1,1, 9.498, 10299.306, 560.773, 53056.188 25/05/28,02:18:00,05,09,1, 12.0,1,1, 9.498, 10299.297, 560.783, 53056.092 25/05/28,02:18:00,06,09,1, 12.0,1,1, 9.498, 10299.285, 560.813, 53056.190 25/05/28,02:18:00,07,09,1, 12.0,1,1, 9.498, 10299.250, 560.795, 53056.142 25/05/28,02:18:00,08,09,1, 12.0,1,1, 9.498, 10299.263, 560.816, 53056.181 25/05/28,02:18:00,09,09,1, 12.0,1,1, 9.498, 10299.203, 560.845, 53056.135 25/05/28,02:18:00,10,09,1, 12.0,1,1, 9.498, 10299.221, 560.850, 53056.095 25/05/28,02:18:00,11,09,1, 12.0,1,1, 9.498, 10299.180, 560.848, 53056.094 25/05/28,02:18:00,12,09,1, 12.0,1,1, 9.498, 10299.183, 560.859, 53056.018 25/05/28,02:18:00,13,09,1, 12.0,1,1, 9.498, 10299.134, 560.876, 53056.025 25/05/28,02:18:00,14,09,1, 12.0,1,1, 9.498, 10299.117, 560.889, 53056.053 25/05/28,02:18:00,15,09,1, 12.0,1,1, 9.498, 10299.134, 560.902, 53055.983 25/05/28,02:18:00,16,09,1, 12.0,1,1, 9.498, 10299.094, 560.917, 53056.022 25/05/28,02:18:00,17,09,1, 12.0,1,1, 9.498, 10299.076, 560.928, 53056.025 25/05/28,02:18:00,18,09,1, 12.0,1,1, 9.498, 10299.047, 560.939, 53056.002 25/05/28,02:18:00,19,09,1, 12.0,1,1, 9.498, 10299.027, 560.935, 53055.964 25/05/28,02:18:01,00,09,1, 11.9,1,1, 9.501, 10299.026, 560.935, 53055.964 25/05/28,02:18:01,01,09,1, 11.9,1,1, 9.501, 10298.983, 560.944, 53055.896 25/05/28,02:18:01,02,09,1, 11.9,1,1, 9.501, 10298.978, 560.924, 53055.667 25/05/28,02:18:01,03,09,1, 11.9,1,1, 9.501, 10298.930, 560.970, 53055.850 25/05/28,02:18:01,04,09,1, 11.9,1,1, 9.501, 10298.908, 560.984, 53055.878 25/05/28,02:18:01,05,09,1, 11.9,1,1, 9.501, 10298.873, 560.988, 53055.875 25/05/28,02:18:01,06,09,1, 11.9,1,1, 9.501, 10298.864, 560.974, 53055.776 25/05/28,02:18:01,07,09,1, 11.9,1,1, 9.501, 10298.858, 560.970, 53055.717 25/05/28,02:18:01,08,09,1, 11.9,1,1, 9.501, 10298.804, 560.976, 53055.778 25/05/28,02:18:01,09,09,1, 11.9,1,1, 9.501, 10298.812, 561.004, 53055.703 25/05/28,02:18:01,10,09,1, 11.9,1,1, 9.501, 10298.792, 560.993, 53055.707 25/05/28,02:18:01,11,09,1, 11.9,1,1, 9.501, 10298.767, 560.993, 53055.686 25/05/28,02:18:01,12,09,1, 11.9,1,1, 9.501, 10298.735, 561.034, 53055.720 25/05/28,02:18:01,13,09,1, 11.9,1,1, 9.501, 10298.743, 561.046, 53055.715 25/05/28,02:18:01,14,09,1, 11.9,1,1, 9.501, 10298.705, 561.017, 53055.671 25/05/28,02:18:01,15,09,1, 11.9,1,1, 9.501, 10298.684, 561.039, 53055.652 25/05/28,02:18:01,16,09,1, 11.9,1,1, 9.501, 10298.677, 561.052, 53055.700 25/05/28,02:18:01,17,09,1, 11.9,1,1, 9.501, 10298.633, 561.037, 53055.647 25/05/28,02:18:01,18,09,1, 11.9,1,1, 9.501, 10298.637, 561.075, 53055.655 25/05/28,02:18:01,19,09,1, 11.9,1,1, 9.501, 10298.613, 561.082, 53055.650 25/05/28,02:18:02,00,09,1, 12.0,1,1, 9.497, 10298.609, 561.082, 53055.650 25/05/28,02:18:02,01,09,1, 12.0,1,1, 9.497, 10298.558, 561.083, 53055.614 25/05/28,02:18:02,02,09,1, 12.0,1,1, 9.497, 10298.543, 561.069, 53055.571 25/05/28,02:18:02,03,09,1, 12.0,1,1, 9.497, 10298.500, 561.078, 53055.533 25/05/28,02:18:02,04,09,1, 12.0,1,1, 9.497, 10298.518, 561.096, 53055.592 25/05/28,02:18:02,05,09,1, 12.0,1,1, 9.497, 10298.466, 561.068, 53055.528 25/05/28,02:18:02,06,09,1, 12.0,1,1, 9.497, 10298.461, 561.086, 53055.495 25/05/28,02:18:02,07,09,1, 12.0,1,1, 9.497, 10298.433, 561.076, 53055.427 25/05/28,02:18:02,08,09,1, 12.0,1,1, 9.497, 10298.422, 561.093, 53055.424 25/05/28,02:18:02,09,09,1, 12.0,1,1, 9.497, 10298.381, 561.088, 53055.418 25/05/28,02:18:02,10,09,1, 12.0,1,1, 9.497, 10298.372, 561.086, 53055.352 25/05/28,02:18:02,11,09,1, 12.0,1,1, 9.497, 10298.329, 561.078, 53055.367 25/05/28,02:18:02,12,09,1, 12.0,1,1, 9.497, 10298.319, 561.104, 53055.418 25/05/28,02:18:02,13,09,1, 12.0,1,1, 9.497, 10298.307, 561.065, 53055.348 25/05/28,02:18:02,14,09,1, 12.0,1,1, 9.497, 10298.281, 561.097, 53055.376 25/05/28,02:18:02,15,09,1, 12.0,1,1, 9.497, 10298.257, 561.064, 53055.323 25/05/28,02:18:02,16,09,1, 12.0,1,1, 9.497, 10298.249, 561.087, 53055.319 25/05/28,02:18:02,17,09,1, 12.0,1,1, 9.497, 10298.210, 561.073, 53055.374 25/05/28,02:18:02,18,09,1, 12.0,1,1, 9.497, 10298.182, 561.069, 53055.300 25/05/28,02:18:02,19,09,1, 12.0,1,1, 9.497, 10298.159, 561.068, 53055.290 25/05/28,02:18:03,00,09,1, 11.9,1,1, 9.504, 10298.158, 561.068, 53055.290 25/05/28,02:18:03,01,09,1, 11.9,1,1, 9.504, 10298.110, 561.052, 53055.230 25/05/28,02:18:03,02,09,1, 11.9,1,1, 9.504, 10298.105, 561.047, 53055.192 25/05/28,02:18:03,03,09,1, 11.9,1,1, 9.504, 10298.096, 561.055, 53055.101 25/05/28,02:18:03,04,09,1, 11.9,1,1, 9.504, 10298.061, 561.047, 53055.145 25/05/28,02:18:03,05,09,1, 11.9,1,1, 9.504, 10298.018, 561.050, 53055.117 25/05/28,02:18:03,06,09,1, 11.9,1,1, 9.504, 10298.010, 561.042, 53055.116 25/05/28,02:18:03,07,09,1, 11.9,1,1, 9.504, 10297.999, 561.043, 53055.112 25/05/28,02:18:03,08,09,1, 11.9,1,1, 9.504, 10297.969, 561.002, 53055.071 25/05/28,02:18:03,09,09,1, 11.9,1,1, 9.504, 10297.975, 561.012, 53055.034 25/05/28,02:18:03,10,09,1, 11.9,1,1, 9.504, 10297.934, 560.997, 53055.095 25/05/28,02:18:03,11,09,1, 11.9,1,1, 9.504, 10297.886, 561.004, 53054.995 25/05/28,02:18:03,12,09,1, 11.9,1,1, 9.504, 10297.899, 561.008, 53055.001 25/05/28,02:18:03,13,09,1, 11.9,1,1, 9.504, 10297.859, 560.983, 53054.934 25/05/28,02:18:03,14,09,1, 11.9,1,1, 9.504, 10297.835, 560.998, 53054.938 25/05/28,02:18:03,15,09,1, 11.9,1,1, 9.504, 10297.820, 560.981, 53054.879 25/05/28,02:18:03,16,09,1, 11.9,1,1, 9.504, 10297.789, 560.954, 53054.957 25/05/28,02:18:03,17,09,1, 11.9,1,1, 9.504, 10297.773, 560.987, 53054.900 25/05/28,02:18:03,18,09,1, 11.9,1,1, 9.504, 10297.760, 560.969, 53054.840 25/05/28,02:18:03,19,09,1, 11.9,1,1, 9.504, 10297.725, 560.962, 53054.924 25/05/28,02:18:04,00,08,1, 11.9,1,1, 9.499, 10297.724, 560.962, 53054.924 25/05/28,02:18:04,01,08,1, 11.9,1,1, 9.499, 10297.703, 560.931, 53054.830 25/05/28,02:18:04,02,08,1, 11.9,1,1, 9.499, 10297.673, 560.923, 53054.708 25/05/28,02:18:04,03,08,1, 11.9,1,1, 9.499, 10297.624, 560.930, 53054.739 25/05/28,02:18:04,04,08,1, 11.9,1,1, 9.499, 10297.591, 560.878, 53054.732 25/05/28,02:18:04,05,08,1, 11.9,1,1, 9.499, 10297.587, 560.888, 53054.714 25/05/28,02:18:04,06,08,1, 11.9,1,1, 9.499, 10297.573, 560.870, 53054.668 25/05/28,02:18:04,07,08,1, 11.9,1,1, 9.499, 10297.541, 560.877, 53054.632 25/05/28,02:18:04,08,08,1, 11.9,1,1, 9.499, 10297.531, 560.870, 53054.715 25/05/28,02:18:04,09,08,1, 11.9,1,1, 9.499, 10297.522, 560.862, 53054.629 25/05/28,02:18:04,10,08,1, 11.9,1,1, 9.499, 10297.475, 560.846, 53054.573 25/05/28,02:18:04,11,08,1, 11.9,1,1, 9.499, 10297.470, 560.831, 53054.632 25/05/28,02:18:04,12,08,1, 11.9,1,1, 9.499, 10297.450, 560.829, 53054.566 25/05/28,02:18:04,13,08,1, 11.9,1,1, 9.499, 10297.434, 560.807, 53054.547 25/05/28,02:18:04,14,08,1, 11.9,1,1, 9.499, 10297.402, 560.807, 53054.565 25/05/28,02:18:04,15,08,1, 11.9,1,1, 9.499, 10297.398, 560.808, 53054.527 25/05/28,02:18:04,16,08,1, 11.9,1,1, 9.499, 10297.361, 560.767, 53054.405 25/05/28,02:18:04,17,08,1, 11.9,1,1, 9.499, 10297.333, 560.749, 53054.435 25/05/28,02:18:04,18,08,1, 11.9,1,1, 9.499, 10297.313, 560.736, 53054.412 25/05/28,02:18:04,19,08,1, 11.9,1,1, 9.499, 10297.271, 560.730, 53054.382 25/05/28,02:18:05,00,08,1, 12.0,1,1, 9.503, 10297.265, 560.730, 53054.382 25/05/28,02:18:05,01,08,1, 12.0,1,1, 9.503, 10297.259, 560.704, 53054.341 25/05/28,02:18:05,02,08,1, 12.0,1,1, 9.503, 10297.212, 560.684, 53054.367 25/05/28,02:18:05,03,08,1, 12.0,1,1, 9.503, 10297.189, 560.678, 53054.339 25/05/28,02:18:05,04,08,1, 12.0,1,1, 9.503, 10297.168, 560.638, 53054.385 25/05/28,02:18:05,05,08,1, 12.0,1,1, 9.503, 10297.132, 560.649, 53054.321 25/05/28,02:18:05,06,08,1, 12.0,1,1, 9.503, 10297.128, 560.629, 53054.201 25/05/28,02:18:05,07,08,1, 12.0,1,1, 9.503, 10297.093, 560.603, 53054.231 25/05/28,02:18:05,08,08,1, 12.0,1,1, 9.503, 10297.080, 560.593, 53054.201 25/05/28,02:18:05,09,08,1, 12.0,1,1, 9.503, 10297.058, 560.564, 53054.132 25/05/28,02:18:05,10,08,1, 12.0,1,1, 9.503, 10297.016, 560.542, 53054.134 25/05/28,02:18:05,11,08,1, 12.0,1,1, 9.503, 10297.005, 560.542, 53054.051 25/05/28,02:18:05,12,08,1, 12.0,1,1, 9.503, 10297.009, 560.519, 53054.137 25/05/28,02:18:05,13,08,1, 12.0,1,1, 9.503, 10296.969, 560.510, 53054.035 25/05/28,02:18:05,14,08,1, 12.0,1,1, 9.503, 10296.933, 560.474, 53054.162 25/05/28,02:18:05,15,08,1, 12.0,1,1, 9.503, 10296.948, 560.466, 53053.958 25/05/28,02:18:05,16,08,1, 12.0,1,1, 9.503, 10296.914, 560.460, 53054.107 25/05/28,02:18:05,17,08,1, 12.0,1,1, 9.503, 10296.893, 560.442, 53053.980 25/05/28,02:18:05,18,08,1, 12.0,1,1, 9.503, 10296.870, 560.407, 53053.984 25/05/28,02:18:05,19,08,1, 12.0,1,1, 9.503, 10296.859, 560.398, 53053.862 25/05/28,02:18:06,00,08,1, 11.9,1,1, 9.501, 10296.856, 560.398, 53053.862 25/05/28,02:18:06,01,08,1, 11.9,1,1, 9.501, 10296.796, 560.342, 53053.894 25/05/28,02:18:06,02,08,1, 11.9,1,1, 9.501, 10296.779, 560.317, 53053.824 25/05/28,02:18:06,03,08,1, 11.9,1,1, 9.501, 10296.743, 560.311, 53053.701 25/05/28,02:18:06,04,08,1, 11.9,1,1, 9.501, 10296.723, 560.280, 53053.717 25/05/28,02:18:06,05,08,1, 11.9,1,1, 9.501, 10296.694, 560.259, 53053.722 25/05/28,02:18:06,06,08,1, 11.9,1,1, 9.501, 10296.713, 560.240, 53053.674 25/05/28,02:18:06,07,08,1, 11.9,1,1, 9.501, 10296.661, 560.224, 53053.637 25/05/28,02:18:06,08,08,1, 11.9,1,1, 9.501, 10296.674, 560.223, 53053.656 25/05/28,02:18:06,09,08,1, 11.9,1,1, 9.501, 10296.636, 560.191, 53053.602 25/05/28,02:18:06,10,08,1, 11.9,1,1, 9.501, 10296.607, 560.152, 53053.561 25/05/28,02:18:06,11,08,1, 11.9,1,1, 9.501, 10296.623, 560.107, 53053.492 25/05/28,02:18:06,12,08,1, 11.9,1,1, 9.501, 10296.598, 560.083, 53053.575 25/05/28,02:18:06,13,08,1, 11.9,1,1, 9.501, 10296.578, 560.063, 53053.518 25/05/28,02:18:06,14,08,1, 11.9,1,1, 9.501, 10296.560, 560.056, 53053.510 25/05/28,02:18:06,15,08,1, 11.9,1,1, 9.501, 10296.543, 560.042, 53053.437 25/05/28,02:18:06,16,08,1, 11.9,1,1, 9.501, 10296.526, 559.990, 53053.451 25/05/28,02:18:06,17,08,1, 11.9,1,1, 9.501, 10296.532, 559.974, 53053.337 25/05/28,02:18:06,18,08,1, 11.9,1,1, 9.501, 10296.516, 559.940, 53053.367 25/05/28,02:18:06,19,08,1, 11.9,1,1, 9.501, 10296.499, 559.940, 53053.293 25/05/28,02:18:07,00,09,1, 11.9,1,1, 9.502, 10296.497, 559.940, 53053.293 25/05/28,02:18:07,01,09,1, 11.9,1,1, 9.502, 10296.470, 559.867, 53053.228 25/05/28,02:18:07,02,09,1, 11.9,1,1, 9.502, 10296.458, 559.839, 53053.251 25/05/28,02:18:07,03,09,1, 11.9,1,1, 9.502, 10296.441, 559.785, 53053.223 25/05/28,02:18:07,04,09,1, 11.9,1,1, 9.502, 10296.395, 559.771, 53053.137 25/05/28,02:18:07,05,09,1, 11.9,1,1, 9.502, 10296.397, 559.746, 53053.118 25/05/28,02:18:07,06,09,1, 11.9,1,1, 9.502, 10296.392, 559.711, 53053.053 25/05/28,02:18:07,07,09,1, 11.9,1,1, 9.502, 10296.365, 559.694, 53053.030 25/05/28,02:18:07,08,09,1, 11.9,1,1, 9.502, 10296.373, 559.676, 53053.081 25/05/28,02:18:07,09,09,1, 11.9,1,1, 9.502, 10296.345, 559.646, 53052.981 25/05/28,02:18:07,10,09,1, 11.9,1,1, 9.502, 10296.342, 559.601, 53052.966 25/05/28,02:18:07,11,09,1, 11.9,1,1, 9.502, 10296.329, 559.606, 53052.956 25/05/28,02:18:07,12,09,1, 11.9,1,1, 9.502, 10296.319, 559.571, 53052.990 25/05/28,02:18:07,13,09,1, 11.9,1,1, 9.502, 10296.311, 559.515, 53052.907 25/05/28,02:18:07,14,09,1, 11.9,1,1, 9.502, 10296.285, 559.517, 53052.869 25/05/28,02:18:07,15,09,1, 11.9,1,1, 9.502, 10296.272, 559.462, 53052.887 25/05/28,02:18:07,16,09,1, 11.9,1,1, 9.502, 10296.281, 559.459, 53052.860 25/05/28,02:18:07,17,09,1, 11.9,1,1, 9.502, 10296.258, 559.413, 53052.808 25/05/28,02:18:07,18,09,1, 11.9,1,1, 9.502, 10296.264, 559.392, 53052.763 25/05/28,02:18:07,19,09,1, 11.9,1,1, 9.502, 10296.271, 559.351, 53052.741 25/05/28,02:18:08,00,09,1, 11.9,1,1, 9.500, 10296.264, 559.351, 53052.741 25/05/28,02:18:08,01,09,1, 11.9,1,1, 9.500, 10296.251, 559.288, 53052.706 25/05/28,02:18:08,02,09,1, 11.9,1,1, 9.500, 10296.214, 559.245, 53052.560 25/05/28,02:18:08,03,09,1, 11.9,1,1, 9.500, 10296.214, 559.234, 53052.596 25/05/28,02:18:08,04,09,1, 11.9,1,1, 9.500, 10296.219, 559.205, 53052.585 25/05/28,02:18:08,05,09,1, 11.9,1,1, 9.500, 10296.206, 559.145, 53052.511 25/05/28,02:18:08,06,09,1, 11.9,1,1, 9.500, 10296.197, 559.099, 53052.458 25/05/28,02:18:08,07,09,1, 11.9,1,1, 9.500, 10296.194, 559.072, 53052.470 25/05/28,02:18:08,08,09,1, 11.9,1,1, 9.500, 10296.185, 559.055, 53052.411 25/05/28,02:18:08,09,09,1, 11.9,1,1, 9.500, 10296.166, 558.999, 53052.342 25/05/28,02:18:08,10,09,1, 11.9,1,1, 9.500, 10296.180, 558.966, 53052.330 25/05/28,02:18:08,11,09,1, 11.9,1,1, 9.500, 10296.177, 558.935, 53052.269 25/05/28,02:18:08,12,09,1, 11.9,1,1, 9.500, 10296.174, 558.898, 53052.293 25/05/28,02:18:08,13,09,1, 11.9,1,1, 9.500, 10296.181, 558.890, 53052.233 25/05/28,02:18:08,14,09,1, 11.9,1,1, 9.500, 10296.177, 558.832, 53052.203 25/05/28,02:18:08,15,09,1, 11.9,1,1, 9.500, 10296.164, 558.782, 53052.051 25/05/28,02:18:08,16,09,1, 11.9,1,1, 9.500, 10296.204, 558.759, 53052.085 25/05/28,02:18:08,17,09,1, 11.9,1,1, 9.500, 10296.193, 558.720, 53052.035 25/05/28,02:18:08,18,09,1, 11.9,1,1, 9.500, 10296.192, 558.679, 53052.097 25/05/28,02:18:08,19,09,1, 11.9,1,1, 9.500, 10296.185, 558.634, 53052.035 25/05/28,02:18:09,00,09,1, 11.9,1,1, 9.502, 10296.180, 558.634, 53052.035 25/05/28,02:18:09,01,09,1, 11.9,1,1, 9.502, 10296.196, 558.557, 53051.981 25/05/28,02:18:09,02,09,1, 11.9,1,1, 9.502, 10296.183, 558.489, 53051.874 25/05/28,02:18:09,03,09,1, 11.9,1,1, 9.502, 10296.201, 558.508, 53051.920 25/05/28,02:18:09,04,09,1, 11.9,1,1, 9.502, 10296.166, 558.416, 53051.885 25/05/28,02:18:09,05,09,1, 11.9,1,1, 9.502, 10296.190, 558.384, 53051.853 25/05/28,02:18:09,06,09,1, 11.9,1,1, 9.502, 10296.206, 558.364, 53051.791 25/05/28,02:18:09,07,09,1, 11.9,1,1, 9.502, 10296.230, 558.289, 53051.783 25/05/28,02:18:09,08,09,1, 11.9,1,1, 9.502, 10296.226, 558.261, 53051.745 25/05/28,02:18:09,09,09,1, 11.9,1,1, 9.502, 10296.238, 558.222, 53051.653 25/05/28,02:18:09,10,09,1, 11.9,1,1, 9.502, 10296.247, 558.172, 53051.637 25/05/28,02:18:09,11,09,1, 11.9,1,1, 9.502, 10296.216, 558.144, 53051.774 25/05/28,02:18:09,12,09,1, 11.9,1,1, 9.502, 10296.232, 558.105, 53051.637 25/05/28,02:18:09,13,09,1, 11.9,1,1, 9.502, 10296.272, 558.043, 53051.588 25/05/28,02:18:09,14,09,1, 11.9,1,1, 9.502, 10296.256, 558.016, 53051.590 25/05/28,02:18:09,15,09,1, 11.9,1,1, 9.502, 10296.287, 557.959, 53051.425 25/05/28,02:18:09,16,09,1, 11.9,1,1, 9.502, 10296.275, 557.932, 53051.415 25/05/28,02:18:09,17,09,1, 11.9,1,1, 9.502, 10296.312, 557.875, 53051.400 25/05/28,02:18:09,18,09,1, 11.9,1,1, 9.502, 10296.311, 557.807, 53051.301 25/05/28,02:18:09,19,09,1, 11.9,1,1, 9.502, 10296.328, 557.768, 53051.288 25/05/28,02:18:10,00,09,1, 11.9,1,1, 9.498, 10296.322, 557.768, 53051.288 25/05/28,02:18:10,01,09,1, 11.9,1,1, 9.498, 10296.357, 557.693, 53051.212 25/05/28,02:18:10,02,09,1, 11.9,1,1, 9.498, 10296.351, 557.631, 53051.265 25/05/28,02:18:10,03,09,1, 11.9,1,1, 9.498, 10296.366, 557.612, 53051.238 25/05/28,02:18:10,04,09,1, 11.9,1,1, 9.498, 10296.420, 557.547, 53051.184 25/05/28,02:18:10,05,09,1, 11.9,1,1, 9.498, 10296.405, 557.498, 53051.099 25/05/28,02:18:10,06,09,1, 11.9,1,1, 9.498, 10296.425, 557.445, 53051.064 25/05/28,02:18:10,07,09,1, 11.9,1,1, 9.498, 10296.439, 557.398, 53051.025 25/05/28,02:18:10,08,09,1, 11.9,1,1, 9.498, 10296.467, 557.344, 53051.060 25/05/28,02:18:10,09,09,1, 11.9,1,1, 9.498, 10296.474, 557.302, 53050.925 25/05/28,02:18:10,10,09,1, 11.9,1,1, 9.498, 10296.487, 557.267, 53050.828 25/05/28,02:18:10,11,09,1, 11.9,1,1, 9.498, 10296.492, 557.214, 53050.872 25/05/28,02:18:10,12,09,1, 11.9,1,1, 9.498, 10296.505, 557.182, 53050.867 25/05/28,02:18:10,13,09,1, 11.9,1,1, 9.498, 10296.505, 557.105, 53050.824 25/05/28,02:18:10,14,09,1, 11.9,1,1, 9.498, 10296.553, 557.064, 53050.710 25/05/28,02:18:10,15,09,1, 11.9,1,1, 9.498, 10296.582, 557.007, 53050.722 25/05/28,02:18:10,16,09,1, 11.9,1,1, 9.498, 10296.611, 556.988, 53050.662 25/05/28,02:18:10,17,09,1, 11.9,1,1, 9.498, 10296.597, 556.916, 53050.684 25/05/28,02:18:10,18,09,1, 11.9,1,1, 9.498, 10296.635, 556.884, 53050.625 25/05/28,02:18:10,19,09,1, 11.9,1,1, 9.498, 10296.635, 556.844, 53050.611 25/05/28,02:18:11,00,09,1, 12.0,1,1, 9.497, 10296.631, 556.844, 53050.611 25/05/28,02:18:11,01,09,1, 12.0,1,1, 9.497, 10296.684, 556.758, 53050.554 25/05/28,02:18:11,02,09,1, 12.0,1,1, 9.497, 10296.713, 556.710, 53050.488 25/05/28,02:18:11,03,09,1, 12.0,1,1, 9.497, 10296.706, 556.661, 53050.438 25/05/28,02:18:11,04,09,1, 12.0,1,1, 9.497, 10296.743, 556.591, 53050.434 25/05/28,02:18:11,05,09,1, 12.0,1,1, 9.497, 10296.764, 556.529, 53050.272 25/05/28,02:18:11,06,09,1, 12.0,1,1, 9.497, 10296.798, 556.505, 53050.348 25/05/28,02:18:11,07,09,1, 12.0,1,1, 9.497, 10296.804, 556.476, 53050.293 25/05/28,02:18:11,08,09,1, 12.0,1,1, 9.497, 10296.855, 556.432, 53050.289 25/05/28,02:18:11,09,09,1, 12.0,1,1, 9.497, 10296.878, 556.355, 53050.168 25/05/28,02:18:11,10,09,1, 12.0,1,1, 9.497, 10296.903, 556.325, 53050.265 25/05/28,02:18:11,11,09,1, 12.0,1,1, 9.497, 10296.900, 556.269, 53050.221 25/05/28,02:18:11,12,09,1, 12.0,1,1, 9.497, 10296.938, 556.222, 53050.160 25/05/28,02:18:11,13,09,1, 12.0,1,1, 9.497, 10296.964, 556.178, 53050.112 25/05/28,02:18:11,14,09,1, 12.0,1,1, 9.497, 10296.986, 556.127, 53050.092 25/05/28,02:18:11,15,09,1, 12.0,1,1, 9.497, 10297.019, 556.077, 53050.073 25/05/28,02:18:11,16,09,1, 12.0,1,1, 9.497, 10297.020, 556.044, 53049.997 25/05/28,02:18:11,17,09,1, 12.0,1,1, 9.497, 10297.049, 555.997, 53049.949 25/05/28,02:18:11,18,09,1, 12.0,1,1, 9.497, 10297.101, 555.944, 53049.872 25/05/28,02:18:11,19,09,1, 12.0,1,1, 9.497, 10297.112, 555.921, 53049.925 25/05/28,02:18:12,00,09,1, 11.9,1,1, 9.500, 10297.107, 555.921, 53049.925 25/05/28,02:18:12,01,09,1, 11.9,1,1, 9.500, 10297.183, 555.797, 53049.806 25/05/28,02:18:12,02,09,1, 11.9,1,1, 9.500, 10297.206, 555.759, 53049.826 25/05/28,02:18:12,03,09,1, 11.9,1,1, 9.500, 10297.212, 555.725, 53049.773 25/05/28,02:18:12,04,09,1, 11.9,1,1, 9.500, 10297.239, 555.670, 53049.711 25/05/28,02:18:12,05,09,1, 11.9,1,1, 9.500, 10297.263, 555.602, 53049.716 25/05/28,02:18:12,06,09,1, 11.9,1,1, 9.500, 10297.290, 555.562, 53049.583 25/05/28,02:18:12,07,09,1, 11.9,1,1, 9.500, 10297.301, 555.513, 53049.637 25/05/28,02:18:12,08,09,1, 11.9,1,1, 9.500, 10297.371, 555.472, 53049.605 25/05/28,02:18:12,09,09,1, 11.9,1,1, 9.500, 10297.366, 555.433, 53049.578 25/05/28,02:18:12,10,09,1, 11.9,1,1, 9.500, 10297.399, 555.370, 53049.418 25/05/28,02:18:12,11,09,1, 11.9,1,1, 9.500, 10297.449, 555.326, 53049.379 25/05/28,02:18:12,12,09,1, 11.9,1,1, 9.500, 10297.462, 555.295, 53049.468 25/05/28,02:18:12,13,09,1, 11.9,1,1, 9.500, 10297.511, 555.268, 53049.405 25/05/28,02:18:12,14,09,1, 11.9,1,1, 9.500, 10297.526, 555.207, 53049.332 25/05/28,02:18:12,15,09,1, 11.9,1,1, 9.500, 10297.550, 555.160, 53049.306 25/05/28,02:18:12,16,09,1, 11.9,1,1, 9.500, 10297.547, 555.115, 53049.263 25/05/28,02:18:12,17,09,1, 11.9,1,1, 9.500, 10297.601, 555.081, 53049.236 25/05/28,02:18:12,18,09,1, 11.9,1,1, 9.500, 10297.634, 555.024, 53049.239 25/05/28,02:18:12,19,09,1, 11.9,1,1, 9.500, 10297.667, 554.997, 53049.230 25/05/28,02:18:13,00,10,1, 11.9,1,1, 9.499, 10297.666, 554.997, 53049.230 25/05/28,02:18:13,01,10,1, 11.9,1,1, 9.499, 10297.727, 554.926, 53049.198 25/05/28,02:18:13,02,10,1, 11.9,1,1, 9.499, 10297.730, 554.845, 53049.075 25/05/28,02:18:13,03,10,1, 11.9,1,1, 9.499, 10297.764, 554.810, 53049.035 25/05/28,02:18:13,04,10,1, 11.9,1,1, 9.499, 10297.804, 554.776, 53049.099 25/05/28,02:18:13,05,10,1, 11.9,1,1, 9.499, 10297.817, 554.724, 53049.004 25/05/28,02:18:13,06,10,1, 11.9,1,1, 9.499, 10297.855, 554.674, 53049.027 25/05/28,02:18:13,07,10,1, 11.9,1,1, 9.499, 10297.862, 554.632, 53048.988 25/05/28,02:18:13,08,10,1, 11.9,1,1, 9.499, 10297.892, 554.625, 53048.942 25/05/28,02:18:13,09,10,1, 11.9,1,1, 9.499, 10297.917, 554.593, 53048.950 25/05/28,02:18:13,10,10,1, 11.9,1,1, 9.499, 10297.927, 554.536, 53048.842 25/05/28,02:18:13,11,10,1, 11.9,1,1, 9.499, 10297.993, 554.514, 53048.906 25/05/28,02:18:13,12,10,1, 11.9,1,1, 9.499, 10298.020, 554.480, 53048.825 25/05/28,02:18:13,13,10,1, 11.9,1,1, 9.499, 10298.047, 554.452, 53048.723 25/05/28,02:18:13,14,10,1, 11.9,1,1, 9.499, 10298.049, 554.408, 53048.811 25/05/28,02:18:13,15,10,1, 11.9,1,1, 9.499, 10298.077, 554.376, 53048.756 25/05/28,02:18:13,16,10,1, 11.9,1,1, 9.499, 10298.144, 554.348, 53048.695 25/05/28,02:18:13,17,10,1, 11.9,1,1, 9.499, 10298.157, 554.307, 53048.654 25/05/28,02:18:13,18,10,1, 11.9,1,1, 9.499, 10298.195, 554.284, 53048.703 25/05/28,02:18:13,19,10,1, 11.9,1,1, 9.499, 10298.218, 554.244, 53048.659 25/05/28,02:18:14,00,09,1, 11.9,1,1, 9.496, 10298.216, 554.244, 53048.659 25/05/28,02:18:14,01,09,1, 11.9,1,1, 9.496, 10298.253, 554.193, 53048.546 25/05/28,02:18:14,02,09,1, 11.9,1,1, 9.496, 10298.264, 554.133, 53048.553 25/05/28,02:18:14,03,09,1, 11.9,1,1, 9.496, 10298.295, 554.123, 53048.570 25/05/28,02:18:14,04,09,1, 11.9,1,1, 9.496, 10298.317, 554.079, 53048.514 25/05/28,02:18:14,05,09,1, 11.9,1,1, 9.496, 10298.367, 554.081, 53048.458 25/05/28,02:18:14,06,09,1, 11.9,1,1, 9.496, 10298.373, 554.051, 53048.510 25/05/28,02:18:14,07,09,1, 11.9,1,1, 9.496, 10298.407, 554.007, 53048.452 25/05/28,02:18:14,08,09,1, 11.9,1,1, 9.496, 10298.436, 553.968, 53048.347 25/05/28,02:18:14,09,09,1, 11.9,1,1, 9.496, 10298.446, 553.934, 53048.348 25/05/28,02:18:14,10,09,1, 11.9,1,1, 9.496, 10298.469, 553.906, 53048.273 25/05/28,02:18:14,11,09,1, 11.9,1,1, 9.496, 10298.500, 553.895, 53048.306 25/05/28,02:18:14,12,09,1, 11.9,1,1, 9.496, 10298.527, 553.855, 53048.319 25/05/28,02:18:14,13,09,1, 11.9,1,1, 9.496, 10298.558, 553.842, 53048.349 25/05/28,02:18:14,14,09,1, 11.9,1,1, 9.496, 10298.573, 553.811, 53048.223 25/05/28,02:18:14,15,09,1, 11.9,1,1, 9.496, 10298.604, 553.763, 53048.217 25/05/28,02:18:14,16,09,1, 11.9,1,1, 9.496, 10298.618, 553.742, 53048.197 25/05/28,02:18:14,17,09,1, 11.9,1,1, 9.496, 10298.646, 553.720, 53048.147 25/05/28,02:18:14,18,09,1, 11.9,1,1, 9.496, 10298.669, 553.694, 53048.159 25/05/28,02:18:14,19,09,1, 11.9,1,1, 9.496, 10298.663, 553.648, 53048.082 25/05/28,02:18:15,00,09,1, 11.8,1,1, 9.497, 10298.659, 553.648, 53048.082 25/05/28,02:18:15,01,09,1, 11.8,1,1, 9.497, 10298.730, 553.631, 53048.097 25/05/28,02:18:15,02,09,1, 11.8,1,1, 9.497, 10298.709, 553.603, 53048.102 25/05/28,02:18:15,03,09,1, 11.8,1,1, 9.497, 10298.761, 553.570, 53048.015 25/05/28,02:18:15,04,09,1, 11.8,1,1, 9.497, 10298.781, 553.526, 53047.934 25/05/28,02:18:15,05,09,1, 11.8,1,1, 9.497, 10298.812, 553.501, 53048.019 25/05/28,02:18:15,06,09,1, 11.8,1,1, 9.497, 10298.821, 553.467, 53047.872 25/05/28,02:18:15,07,09,1, 11.8,1,1, 9.497, 10298.837, 553.475, 53047.855 25/05/28,02:18:15,08,09,1, 11.8,1,1, 9.497, 10298.850, 553.439, 53047.910 25/05/28,02:18:15,09,09,1, 11.8,1,1, 9.497, 10298.862, 553.410, 53047.900 25/05/28,02:18:15,10,09,1, 11.8,1,1, 9.497, 10298.884, 553.382, 53047.886 25/05/28,02:18:15,11,09,1, 11.8,1,1, 9.497, 10298.916, 553.372, 53047.791 25/05/28,02:18:15,12,09,1, 11.8,1,1, 9.497, 10298.955, 553.366, 53047.890 25/05/28,02:18:15,13,09,1, 11.8,1,1, 9.497, 10298.963, 553.307, 53047.735 25/05/28,02:18:15,14,09,1, 11.8,1,1, 9.497, 10298.986, 553.317, 53047.788 25/05/28,02:18:15,15,09,1, 11.8,1,1, 9.497, 10299.000, 553.291, 53047.759 25/05/28,02:18:15,16,09,1, 11.8,1,1, 9.497, 10299.015, 553.235, 53047.718 25/05/28,02:18:15,17,09,1, 11.8,1,1, 9.497, 10299.018, 553.244, 53047.749 25/05/28,02:18:15,18,09,1, 11.8,1,1, 9.497, 10299.078, 553.192, 53047.680 25/05/28,02:18:15,19,09,1, 11.8,1,1, 9.497, 10299.078, 553.174, 53047.693 25/05/28,02:18:16,00,09,1, 11.9,1,1, 9.496, 10299.076, 553.174, 53047.693 25/05/28,02:18:16,01,09,1, 11.9,1,1, 9.496, 10299.098, 553.140, 53047.562 25/05/28,02:18:16,02,09,1, 11.9,1,1, 9.496, 10299.109, 553.119, 53047.576 25/05/28,02:18:16,03,09,1, 11.9,1,1, 9.496, 10299.121, 553.092, 53047.538 25/05/28,02:18:16,04,09,1, 11.9,1,1, 9.496, 10299.167, 553.069, 53047.609 25/05/28,02:18:16,05,09,1, 11.9,1,1, 9.496, 10299.168, 553.047, 53047.551 25/05/28,02:18:16,06,09,1, 11.9,1,1, 9.496, 10299.204, 553.040, 53047.437 25/05/28,02:18:16,07,09,1, 11.9,1,1, 9.496, 10299.208, 553.020, 53047.463 25/05/28,02:18:16,08,09,1, 11.9,1,1, 9.496, 10299.218, 552.990, 53047.415 25/05/28,02:18:16,09,09,1, 11.9,1,1, 9.496, 10299.231, 552.957, 53047.432 25/05/28,02:18:16,10,09,1, 11.9,1,1, 9.496, 10299.252, 552.932, 53047.374 25/05/28,02:18:16,11,09,1, 11.9,1,1, 9.496, 10299.245, 552.927, 53047.441 25/05/28,02:18:16,12,09,1, 11.9,1,1, 9.496, 10299.270, 552.901, 53047.344 25/05/28,02:18:16,13,09,1, 11.9,1,1, 9.496, 10299.281, 552.894, 53047.312 25/05/28,02:18:16,14,09,1, 11.9,1,1, 9.496, 10299.311, 552.839, 53047.305 25/05/28,02:18:16,15,09,1, 11.9,1,1, 9.496, 10299.323, 552.848, 53047.248 25/05/28,02:18:16,16,09,1, 11.9,1,1, 9.496, 10299.329, 552.820, 53047.307 25/05/28,02:18:16,17,09,1, 11.9,1,1, 9.496, 10299.346, 552.811, 53047.235 25/05/28,02:18:16,18,09,1, 11.9,1,1, 9.496, 10299.342, 552.794, 53047.177 25/05/28,02:18:16,19,09,1, 11.9,1,1, 9.496, 10299.360, 552.747, 53047.149 25/05/28,02:18:17,00,10,1, 11.9,1,1, 9.501, 10299.360, 552.747, 53047.149 25/05/28,02:18:17,01,10,1, 11.9,1,1, 9.501, 10299.396, 552.703, 53047.229 25/05/28,02:18:17,02,10,1, 11.9,1,1, 9.501, 10299.383, 552.692, 53047.137 25/05/28,02:18:17,03,10,1, 11.9,1,1, 9.501, 10299.432, 552.675, 53047.170 25/05/28,02:18:17,04,10,1, 11.9,1,1, 9.501, 10299.450, 552.646, 53047.068 25/05/28,02:18:17,05,10,1, 11.9,1,1, 9.501, 10299.434, 552.618, 53047.037 25/05/28,02:18:17,06,10,1, 11.9,1,1, 9.501, 10299.464, 552.621, 53047.091 25/05/28,02:18:17,07,10,1, 11.9,1,1, 9.501, 10299.474, 552.571, 53047.009 25/05/28,02:18:17,08,10,1, 11.9,1,1, 9.501, 10299.497, 552.561, 53047.043 25/05/28,02:18:17,09,10,1, 11.9,1,1, 9.501, 10299.548, 552.537, 53046.930 25/05/28,02:18:17,10,10,1, 11.9,1,1, 9.501, 10299.532, 552.549, 53046.968 25/05/28,02:18:17,11,10,1, 11.9,1,1, 9.501, 10299.564, 552.513, 53046.979 25/05/28,02:18:17,12,10,1, 11.9,1,1, 9.501, 10299.575, 552.502, 53046.943 25/05/28,02:18:17,13,10,1, 11.9,1,1, 9.501, 10299.580, 552.457, 53046.920 25/05/28,02:18:17,14,10,1, 11.9,1,1, 9.501, 10299.577, 552.432, 53046.860 25/05/28,02:18:17,15,10,1, 11.9,1,1, 9.501, 10299.606, 552.409, 53046.902 25/05/28,02:18:17,16,10,1, 11.9,1,1, 9.501, 10299.612, 552.403, 53046.851 25/05/28,02:18:17,17,10,1, 11.9,1,1, 9.501, 10299.636, 552.369, 53046.841 25/05/28,02:18:17,18,10,1, 11.9,1,1, 9.501, 10299.666, 552.351, 53046.791 25/05/28,02:18:17,19,10,1, 11.9,1,1, 9.501, 10299.661, 552.321, 53046.701 25/05/28,02:18:18,00,10,1, 11.9,1,1, 9.501, 10299.660, 552.321, 53046.701 25/05/28,02:18:18,01,10,1, 11.9,1,1, 9.501, 10299.683, 552.309, 53046.761 25/05/28,02:18:18,02,10,1, 11.9,1,1, 9.501, 10299.741, 552.260, 53046.582 25/05/28,02:18:18,03,10,1, 11.9,1,1, 9.501, 10299.733, 552.257, 53046.584 25/05/28,02:18:18,04,10,1, 11.9,1,1, 9.501, 10299.745, 552.215, 53046.609 25/05/28,02:18:18,05,10,1, 11.9,1,1, 9.501, 10299.757, 552.187, 53046.598 25/05/28,02:18:18,06,10,1, 11.9,1,1, 9.501, 10299.777, 552.194, 53046.518 25/05/28,02:18:18,07,10,1, 11.9,1,1, 9.501, 10299.811, 552.145, 53046.523 25/05/28,02:18:18,08,10,1, 11.9,1,1, 9.501, 10299.803, 552.164, 53046.588 25/05/28,02:18:18,09,10,1, 11.9,1,1, 9.501, 10299.825, 552.125, 53046.514 25/05/28,02:18:18,10,10,1, 11.9,1,1, 9.501, 10299.859, 552.085, 53046.452 25/05/28,02:18:18,11,10,1, 11.9,1,1, 9.501, 10299.838, 552.076, 53046.445 25/05/28,02:18:18,12,10,1, 11.9,1,1, 9.501, 10299.886, 552.025, 53046.423 25/05/28,02:18:18,13,10,1, 11.9,1,1, 9.501, 10299.900, 552.016, 53046.346 25/05/28,02:18:18,14,10,1, 11.9,1,1, 9.501, 10299.905, 552.017, 53046.394 25/05/28,02:18:18,15,10,1, 11.9,1,1, 9.501, 10299.907, 551.967, 53046.382 25/05/28,02:18:18,16,10,1, 11.9,1,1, 9.501, 10299.929, 551.923, 53046.312 25/05/28,02:18:18,17,10,1, 11.9,1,1, 9.501, 10299.946, 551.923, 53046.360 25/05/28,02:18:18,18,10,1, 11.9,1,1, 9.501, 10299.957, 551.904, 53046.251 25/05/28,02:18:18,19,10,1, 11.9,1,1, 9.501, 10299.956, 551.874, 53046.275 25/05/28,02:18:19,00,07,1, 11.9,1,1, 9.502, 10299.952, 551.874, 53046.275 25/05/28,02:18:19,01,07,1, 11.9,1,1, 9.502, 10300.023, 551.805, 53046.179 25/05/28,02:18:19,02,07,1, 11.9,1,1, 9.502, 10300.018, 551.770, 53046.150 25/05/28,02:18:19,03,07,1, 11.9,1,1, 9.502, 10300.035, 551.763, 53046.190 25/05/28,02:18:19,04,07,1, 11.9,1,1, 9.502, 10300.057, 551.728, 53046.113 25/05/28,02:18:19,05,07,1, 11.9,1,1, 9.502, 10300.058, 551.692, 53046.140 25/05/28,02:18:19,06,07,1, 11.9,1,1, 9.502, 10300.102, 551.658, 53045.996 25/05/28,02:18:19,07,07,1, 11.9,1,1, 9.502, 10300.093, 551.632, 53046.057 25/05/28,02:18:19,08,07,1, 11.9,1,1, 9.502, 10300.101, 551.621, 53046.056 25/05/28,02:18:19,09,07,1, 11.9,1,1, 9.502, 10300.109, 551.580, 53046.005 25/05/28,02:18:19,10,07,1, 11.9,1,1, 9.502, 10300.101, 551.580, 53046.011 25/05/28,02:18:19,11,07,1, 11.9,1,1, 9.502, 10300.121, 551.542, 53045.994 25/05/28,02:18:19,12,07,1, 11.9,1,1, 9.502, 10300.113, 551.503, 53046.002 25/05/28,02:18:19,13,07,1, 11.9,1,1, 9.502, 10300.148, 551.444, 53045.926 25/05/28,02:18:19,14,07,1, 11.9,1,1, 9.502, 10300.137, 551.421, 53045.930 25/05/28,02:18:19,15,07,1, 11.9,1,1, 9.502, 10300.138, 551.399, 53045.836 25/05/28,02:18:19,16,07,1, 11.9,1,1, 9.502, 10300.174, 551.382, 53045.792 25/05/28,02:18:19,17,07,1, 11.9,1,1, 9.502, 10300.184, 551.357, 53045.847 25/05/28,02:18:19,18,07,1, 11.9,1,1, 9.502, 10300.197, 551.336, 53045.745 25/05/28,02:18:19,19,07,1, 11.9,1,1, 9.502, 10300.213, 551.301, 53045.789 25/05/28,02:18:20,00,08,1, 12.0,1,1, 9.495, 10300.211, 551.301, 53045.789 25/05/28,02:18:20,01,08,1, 12.0,1,1, 9.495, 10300.213, 551.245, 53045.777 25/05/28,02:18:20,02,08,1, 12.0,1,1, 9.495, 10300.229, 551.194, 53045.757 25/05/28,02:18:20,03,08,1, 12.0,1,1, 9.495, 10300.220, 551.177, 53045.656 25/05/28,02:18:20,04,08,1, 12.0,1,1, 9.495, 10300.235, 551.160, 53045.645 25/05/28,02:18:20,05,08,1, 12.0,1,1, 9.495, 10300.241, 551.122, 53045.656 25/05/28,02:18:20,06,08,1, 12.0,1,1, 9.495, 10300.233, 551.099, 53045.586 25/05/28,02:18:20,07,08,1, 12.0,1,1, 9.495, 10300.251, 551.076, 53045.558 25/05/28,02:18:20,08,08,1, 12.0,1,1, 9.495, 10300.274, 551.068, 53045.596 25/05/28,02:18:20,09,08,1, 12.0,1,1, 9.495, 10300.270, 551.054, 53045.592 25/05/28,02:18:20,10,08,1, 12.0,1,1, 9.495, 10300.291, 551.000, 53045.494 25/05/28,02:18:20,11,08,1, 12.0,1,1, 9.495, 10300.297, 550.980, 53045.497 25/05/28,02:18:20,12,08,1, 12.0,1,1, 9.495, 10300.297, 550.951, 53045.479 25/05/28,02:18:20,13,08,1, 12.0,1,1, 9.495, 10300.292, 550.928, 53045.437 25/05/28,02:18:20,14,08,1, 12.0,1,1, 9.495, 10300.292, 550.909, 53045.414 25/05/28,02:18:20,15,08,1, 12.0,1,1, 9.495, 10300.297, 550.889, 53045.392 25/05/28,02:18:20,16,08,1, 12.0,1,1, 9.495, 10300.312, 550.849, 53045.352 25/05/28,02:18:20,17,08,1, 12.0,1,1, 9.495, 10300.309, 550.848, 53045.432 25/05/28,02:18:20,18,08,1, 12.0,1,1, 9.495, 10300.321, 550.806, 53045.343 25/05/28,02:18:20,19,08,1, 12.0,1,1, 9.495, 10300.313, 550.755, 53045.365 25/05/28,02:18:21,00,08,1, 11.9,1,1, 9.500, 10300.311, 550.755, 53045.365 25/05/28,02:18:21,01,08,1, 11.9,1,1, 9.500, 10300.286, 550.706, 53045.249 25/05/28,02:18:21,02,08,1, 11.9,1,1, 9.500, 10300.290, 550.686, 53045.264 25/05/28,02:18:21,03,08,1, 11.9,1,1, 9.500, 10300.286, 550.668, 53045.257 25/05/28,02:18:21,04,08,1, 11.9,1,1, 9.500, 10300.304, 550.654, 53045.208 25/05/28,02:18:21,05,08,1, 11.9,1,1, 9.500, 10300.322, 550.616, 53045.182 25/05/28,02:18:21,06,08,1, 11.9,1,1, 9.500, 10300.289, 550.581, 53045.180 25/05/28,02:18:21,07,08,1, 11.9,1,1, 9.500, 10300.299, 550.587, 53045.133 25/05/28,02:18:21,08,08,1, 11.9,1,1, 9.500, 10300.314, 550.567, 53045.120 25/05/28,02:18:21,09,08,1, 11.9,1,1, 9.500, 10300.311, 550.491, 53045.051 25/05/28,02:18:21,10,08,1, 11.9,1,1, 9.500, 10300.285, 550.514, 53045.097 25/05/28,02:18:21,11,08,1, 11.9,1,1, 9.500, 10300.302, 550.503, 53045.100 25/05/28,02:18:21,12,08,1, 11.9,1,1, 9.500, 10300.343, 550.469, 53045.082 25/05/28,02:18:21,13,08,1, 11.9,1,1, 9.500, 10300.301, 550.453, 53045.129 25/05/28,02:18:21,14,08,1, 11.9,1,1, 9.500, 10300.316, 550.434, 53045.052 25/05/28,02:18:21,15,08,1, 11.9,1,1, 9.500, 10300.307, 550.407, 53044.963 25/05/28,02:18:21,16,08,1, 11.9,1,1, 9.500, 10300.307, 550.371, 53044.964 25/05/28,02:18:21,17,08,1, 11.9,1,1, 9.500, 10300.314, 550.356, 53044.990 25/05/28,02:18:21,18,08,1, 11.9,1,1, 9.500, 10300.325, 550.324, 53044.889 25/05/28,02:18:21,19,08,1, 11.9,1,1, 9.500, 10300.329, 550.311, 53044.915 25/05/28,02:18:22,00,07,1, 11.8,1,1, 9.503, 10300.328, 550.311, 53044.915 25/05/28,02:18:22,01,07,1, 11.8,1,1, 9.503, 10300.323, 550.244, 53044.871 25/05/28,02:18:22,02,07,1, 11.8,1,1, 9.503, 10300.332, 550.238, 53044.855 25/05/28,02:18:22,03,07,1, 11.8,1,1, 9.503, 10300.322, 550.241, 53044.818 25/05/28,02:18:22,04,07,1, 11.8,1,1, 9.503, 10300.306, 550.208, 53044.869 25/05/28,02:18:22,05,07,1, 11.8,1,1, 9.503, 10300.305, 550.191, 53044.853 25/05/28,02:18:22,06,07,1, 11.8,1,1, 9.503, 10300.323, 550.140, 53044.829 25/05/28,02:18:22,07,07,1, 11.8,1,1, 9.503, 10300.343, 550.141, 53044.857 25/05/28,02:18:22,08,07,1, 11.8,1,1, 9.503, 10300.328, 550.115, 53044.729 25/05/28,02:18:22,09,07,1, 11.8,1,1, 9.503, 10300.300, 550.091, 53044.682 25/05/28,02:18:22,10,07,1, 11.8,1,1, 9.503, 10300.312, 550.046, 53044.727 25/05/28,02:18:22,11,07,1, 11.8,1,1, 9.503, 10300.356, 550.025, 53044.692 25/05/28,02:18:22,12,07,1, 11.8,1,1, 9.503, 10300.328, 549.991, 53044.705 25/05/28,02:18:22,13,07,1, 11.8,1,1, 9.503, 10300.323, 549.995, 53044.614 25/05/28,02:18:22,14,07,1, 11.8,1,1, 9.503, 10300.304, 549.960, 53044.650 25/05/28,02:18:22,15,07,1, 11.8,1,1, 9.503, 10300.304, 549.917, 53044.600 25/05/28,02:18:22,16,07,1, 11.8,1,1, 9.503, 10300.333, 549.900, 53044.536 25/05/28,02:18:22,17,07,1, 11.8,1,1, 9.503, 10300.303, 549.872, 53044.532 25/05/28,02:18:22,18,07,1, 11.8,1,1, 9.503, 10300.329, 549.864, 53044.556 25/05/28,02:18:22,19,07,1, 11.8,1,1, 9.503, 10300.302, 549.845, 53044.508 25/05/28,02:18:23,00,07,1, 11.9,1,1, 9.498, 10300.294, 549.845, 53044.508 25/05/28,02:18:23,01,07,1, 11.9,1,1, 9.498, 10300.327, 549.773, 53044.465 25/05/28,02:18:23,02,07,1, 11.9,1,1, 9.498, 10300.323, 549.772, 53044.447 25/05/28,02:18:23,03,07,1, 11.9,1,1, 9.498, 10300.314, 549.732, 53044.475 25/05/28,02:18:23,04,07,1, 11.9,1,1, 9.498, 10300.342, 549.703, 53044.419 25/05/28,02:18:23,05,07,1, 11.9,1,1, 9.498, 10300.309, 549.690, 53044.383 25/05/28,02:18:23,06,07,1, 11.9,1,1, 9.498, 10300.341, 549.671, 53044.426 25/05/28,02:18:23,07,07,1, 11.9,1,1, 9.498, 10300.327, 549.658, 53044.372 25/05/28,02:18:23,08,07,1, 11.9,1,1, 9.498, 10300.361, 549.617, 53044.367 25/05/28,02:18:23,09,07,1, 11.9,1,1, 9.498, 10300.346, 549.596, 53044.357 25/05/28,02:18:23,10,07,1, 11.9,1,1, 9.498, 10300.368, 549.557, 53044.365 25/05/28,02:18:23,11,07,1, 11.9,1,1, 9.498, 10300.340, 549.550, 53044.281 25/05/28,02:18:23,12,07,1, 11.9,1,1, 9.498, 10300.359, 549.554, 53044.283 25/05/28,02:18:23,13,07,1, 11.9,1,1, 9.498, 10300.346, 549.524, 53044.209 25/05/28,02:18:23,14,07,1, 11.9,1,1, 9.498, 10300.360, 549.486, 53044.215 25/05/28,02:18:23,15,07,1, 11.9,1,1, 9.498, 10300.359, 549.462, 53044.247 25/05/28,02:18:23,16,07,1, 11.9,1,1, 9.498, 10300.336, 549.425, 53044.238 25/05/28,02:18:23,17,07,1, 11.9,1,1, 9.498, 10300.369, 549.407, 53044.192 25/05/28,02:18:23,18,07,1, 11.9,1,1, 9.498, 10300.372, 549.364, 53044.172 25/05/28,02:18:23,19,07,1, 11.9,1,1, 9.498, 10300.358, 549.349, 53044.148 25/05/28,02:18:24,00,07,1, 11.9,1,1, 9.497, 10300.353, 549.349, 53044.148 25/05/28,02:18:24,01,07,1, 11.9,1,1, 9.497, 10300.372, 549.302, 53044.093 25/05/28,02:18:24,02,07,1, 11.9,1,1, 9.497, 10300.372, 549.283, 53044.077 25/05/28,02:18:24,03,07,1, 11.9,1,1, 9.497, 10300.373, 549.234, 53044.061 25/05/28,02:18:24,04,07,1, 11.9,1,1, 9.497, 10300.393, 549.216, 53044.070 25/05/28,02:18:24,05,07,1, 11.9,1,1, 9.497, 10300.421, 549.213, 53044.062 25/05/28,02:18:24,06,07,1, 11.9,1,1, 9.497, 10300.407, 549.167, 53043.986 25/05/28,02:18:24,07,07,1, 11.9,1,1, 9.497, 10300.423, 549.158, 53044.024 25/05/28,02:18:24,08,07,1, 11.9,1,1, 9.497, 10300.449, 549.125, 53043.994 25/05/28,02:18:24,09,07,1, 11.9,1,1, 9.497, 10300.398, 549.122, 53044.115 25/05/28,02:18:24,10,07,1, 11.9,1,1, 9.497, 10300.441, 549.091, 53043.929 25/05/28,02:18:24,11,07,1, 11.9,1,1, 9.497, 10300.413, 549.050, 53043.864 25/05/28,02:18:24,12,07,1, 11.9,1,1, 9.497, 10300.424, 549.035, 53043.871 25/05/28,02:18:24,13,07,1, 11.9,1,1, 9.497, 10300.460, 548.968, 53043.836 25/05/28,02:18:24,14,07,1, 11.9,1,1, 9.497, 10300.481, 548.988, 53043.855 25/05/28,02:18:24,15,07,1, 11.9,1,1, 9.497, 10300.496, 548.929, 53043.810 25/05/28,02:18:24,16,07,1, 11.9,1,1, 9.497, 10300.504, 548.919, 53043.838 25/05/28,02:18:24,17,07,1, 11.9,1,1, 9.497, 10300.487, 548.907, 53043.772 25/05/28,02:18:24,18,07,1, 11.9,1,1, 9.497, 10300.511, 548.864, 53043.778 25/05/28,02:18:24,19,07,1, 11.9,1,1, 9.497, 10300.517, 548.808, 53043.737 25/05/28,02:18:25,00,08,1, 12.0,1,1, 9.495, 10300.511, 548.808, 53043.737 25/05/28,02:18:25,01,08,1, 12.0,1,1, 9.495, 10300.526, 548.771, 53043.771 25/05/28,02:18:25,02,08,1, 12.0,1,1, 9.495, 10300.542, 548.776, 53043.712 25/05/28,02:18:25,03,08,1, 12.0,1,1, 9.495, 10300.533, 548.716, 53043.676 25/05/28,02:18:25,04,08,1, 12.0,1,1, 9.495, 10300.562, 548.702, 53043.682 25/05/28,02:18:25,05,08,1, 12.0,1,1, 9.495, 10300.580, 548.683, 53043.633 25/05/28,02:18:25,06,08,1, 12.0,1,1, 9.495, 10300.591, 548.640, 53043.711 25/05/28,02:18:25,07,08,1, 12.0,1,1, 9.495, 10300.590, 548.609, 53043.653 25/05/28,02:18:25,08,08,1, 12.0,1,1, 9.495, 10300.605, 548.569, 53043.566 25/05/28,02:18:25,09,08,1, 12.0,1,1, 9.495, 10300.606, 548.569, 53043.611 25/05/28,02:18:25,10,08,1, 12.0,1,1, 9.495, 10300.595, 548.481, 53043.393 25/05/28,02:18:25,11,08,1, 12.0,1,1, 9.495, 10300.631, 548.503, 53043.614 25/05/28,02:18:25,12,08,1, 12.0,1,1, 9.495, 10300.664, 548.466, 53043.540 25/05/28,02:18:25,13,08,1, 12.0,1,1, 9.495, 10300.671, 548.418, 53043.531 25/05/28,02:18:25,14,08,1, 12.0,1,1, 9.495, 10300.643, 548.411, 53043.533 25/05/28,02:18:25,15,08,1, 12.0,1,1, 9.495, 10300.697, 548.371, 53043.492 25/05/28,02:18:25,16,08,1, 12.0,1,1, 9.495, 10300.693, 548.368, 53043.483 25/05/28,02:18:25,17,08,1, 12.0,1,1, 9.495, 10300.687, 548.318, 53043.422 25/05/28,02:18:25,18,08,1, 12.0,1,1, 9.495, 10300.715, 548.304, 53043.387 25/05/28,02:18:25,19,08,1, 12.0,1,1, 9.495, 10300.706, 548.263, 53043.404 25/05/28,02:18:26,00,08,1, 12.0,1,1, 9.500, 10300.703, 548.263, 53043.404 25/05/28,02:18:26,01,08,1, 12.0,1,1, 9.500, 10300.723, 548.207, 53043.291 25/05/28,02:18:26,02,08,1, 12.0,1,1, 9.500, 10300.747, 548.181, 53043.288 25/05/28,02:18:26,03,08,1, 12.0,1,1, 9.500, 10300.744, 548.143, 53043.315 25/05/28,02:18:26,04,08,1, 12.0,1,1, 9.500, 10300.755, 548.137, 53043.272 25/05/28,02:18:26,05,08,1, 12.0,1,1, 9.500, 10300.767, 548.098, 53043.272 25/05/28,02:18:26,06,08,1, 12.0,1,1, 9.500, 10300.773, 548.057, 53043.190 25/05/28,02:18:26,07,08,1, 12.0,1,1, 9.500, 10300.764, 548.040, 53043.167 25/05/28,02:18:26,08,08,1, 12.0,1,1, 9.500, 10300.762, 548.040, 53043.195 25/05/28,02:18:26,09,08,1, 12.0,1,1, 9.500, 10300.798, 548.017, 53043.105 25/05/28,02:18:26,10,08,1, 12.0,1,1, 9.500, 10300.810, 547.974, 53043.113 25/05/28,02:18:26,11,08,1, 12.0,1,1, 9.500, 10300.831, 547.931, 53043.120 25/05/28,02:18:26,12,08,1, 12.0,1,1, 9.500, 10300.822, 547.916, 53043.098 25/05/28,02:18:26,13,08,1, 12.0,1,1, 9.500, 10300.837, 547.891, 53043.059 25/05/28,02:18:26,14,08,1, 12.0,1,1, 9.500, 10300.835, 547.864, 53043.041 25/05/28,02:18:26,15,08,1, 12.0,1,1, 9.500, 10300.854, 547.817, 53043.092 25/05/28,02:18:26,16,08,1, 12.0,1,1, 9.500, 10300.842, 547.810, 53043.064 25/05/28,02:18:26,17,08,1, 12.0,1,1, 9.500, 10300.862, 547.780, 53042.987 25/05/28,02:18:26,18,08,1, 12.0,1,1, 9.500, 10300.874, 547.762, 53042.966 25/05/28,02:18:26,19,08,1, 12.0,1,1, 9.500, 10300.868, 547.756, 53042.962 25/05/28,02:18:27,00,08,1, 11.9,1,1, 9.494, 10300.862, 547.756, 53042.962 25/05/28,02:18:27,01,08,1, 11.9,1,1, 9.494, 10300.872, 547.697, 53042.907 25/05/28,02:18:27,02,08,1, 11.9,1,1, 9.494, 10300.895, 547.665, 53042.916 25/05/28,02:18:27,03,08,1, 11.9,1,1, 9.494, 10300.879, 547.645, 53042.921 25/05/28,02:18:27,04,08,1, 11.9,1,1, 9.494, 10300.889, 547.624, 53043.012 25/05/28,02:18:27,05,08,1, 11.9,1,1, 9.494, 10300.916, 547.583, 53042.805 25/05/28,02:18:27,06,08,1, 11.9,1,1, 9.494, 10300.920, 547.574, 53042.804 25/05/28,02:18:27,07,08,1, 11.9,1,1, 9.494, 10300.888, 547.530, 53042.759 25/05/28,02:18:27,08,08,1, 11.9,1,1, 9.494, 10300.929, 547.531, 53042.762 25/05/28,02:18:27,09,08,1, 11.9,1,1, 9.494, 10300.872, 547.504, 53042.780 25/05/28,02:18:27,10,08,1, 11.9,1,1, 9.494, 10300.911, 547.464, 53042.766 25/05/28,02:18:27,11,08,1, 11.9,1,1, 9.494, 10300.920, 547.453, 53042.705 25/05/28,02:18:27,12,08,1, 11.9,1,1, 9.494, 10300.906, 547.466, 53042.766 25/05/28,02:18:27,13,08,1, 11.9,1,1, 9.494, 10300.908, 547.425, 53042.730 25/05/28,02:18:27,14,08,1, 11.9,1,1, 9.494, 10300.914, 547.408, 53042.825 25/05/28,02:18:27,15,08,1, 11.9,1,1, 9.494, 10300.922, 547.376, 53042.635 25/05/28,02:18:27,16,08,1, 11.9,1,1, 9.494, 10300.908, 547.351, 53042.699 25/05/28,02:18:27,17,08,1, 11.9,1,1, 9.494, 10300.913, 547.349, 53042.694 25/05/28,02:18:27,18,08,1, 11.9,1,1, 9.494, 10300.874, 547.304, 53042.556 25/05/28,02:18:27,19,08,1, 11.9,1,1, 9.494, 10300.903, 547.291, 53042.614 25/05/28,02:18:28,00,09,1, 11.9,1,1, 9.497, 10300.895, 547.291, 53042.614 25/05/28,02:18:28,01,09,1, 11.9,1,1, 9.497, 10300.891, 547.279, 53042.561 25/05/28,02:18:28,02,09,1, 11.9,1,1, 9.497, 10300.907, 547.256, 53042.519 25/05/28,02:18:28,03,09,1, 11.9,1,1, 9.497, 10300.886, 547.221, 53042.594 25/05/28,02:18:28,04,09,1, 11.9,1,1, 9.497, 10300.896, 547.233, 53042.562 25/05/28,02:18:28,05,09,1, 11.9,1,1, 9.497, 10300.872, 547.193, 53042.523 25/05/28,02:18:28,06,09,1, 11.9,1,1, 9.497, 10300.865, 547.177, 53042.448 25/05/28,02:18:28,07,09,1, 11.9,1,1, 9.497, 10300.861, 547.172, 53042.508 25/05/28,02:18:28,08,09,1, 11.9,1,1, 9.497, 10300.862, 547.145, 53042.380 25/05/28,02:18:28,09,09,1, 11.9,1,1, 9.497, 10300.855, 547.148, 53042.458 25/05/28,02:18:28,10,09,1, 11.9,1,1, 9.497, 10300.858, 547.116, 53042.364 25/05/28,02:18:28,11,09,1, 11.9,1,1, 9.497, 10300.849, 547.108, 53042.352 25/05/28,02:18:28,12,09,1, 11.9,1,1, 9.497, 10300.841, 547.074, 53042.317 25/05/28,02:18:28,13,09,1, 11.9,1,1, 9.497, 10300.829, 547.040, 53042.383 25/05/28,02:18:28,14,09,1, 11.9,1,1, 9.497, 10300.832, 547.064, 53042.400 25/05/28,02:18:28,15,09,1, 11.9,1,1, 9.497, 10300.830, 547.035, 53042.290 25/05/28,02:18:28,16,09,1, 11.9,1,1, 9.497, 10300.826, 547.001, 53042.372 25/05/28,02:18:28,17,09,1, 11.9,1,1, 9.497, 10300.819, 546.979, 53042.304 25/05/28,02:18:28,18,09,1, 11.9,1,1, 9.497, 10300.800, 546.977, 53042.227 25/05/28,02:18:28,19,09,1, 11.9,1,1, 9.497, 10300.819, 546.957, 53042.280 25/05/28,02:18:29,00,08,1, 11.9,1,1, 9.499, 10300.812, 546.957, 53042.280 25/05/28,02:18:29,01,08,1, 11.9,1,1, 9.499, 10300.764, 546.920, 53042.196 25/05/28,02:18:29,02,08,1, 11.9,1,1, 9.499, 10300.757, 546.925, 53042.221 25/05/28,02:18:29,03,08,1, 11.9,1,1, 9.499, 10300.769, 546.911, 53042.268 25/05/28,02:18:29,04,08,1, 11.9,1,1, 9.499, 10300.728, 546.860, 53042.151 25/05/28,02:18:29,05,08,1, 11.9,1,1, 9.499, 10300.731, 546.844, 53042.233 25/05/28,02:18:29,06,08,1, 11.9,1,1, 9.499, 10300.727, 546.803, 53042.145 25/05/28,02:18:29,07,08,1, 11.9,1,1, 9.499, 10300.722, 546.791, 53042.160 25/05/28,02:18:29,08,08,1, 11.9,1,1, 9.499, 10300.712, 546.788, 53042.181 25/05/28,02:18:29,09,08,1, 11.9,1,1, 9.499, 10300.696, 546.775, 53042.146 25/05/28,02:18:29,10,08,1, 11.9,1,1, 9.499, 10300.704, 546.720, 53042.056 25/05/28,02:18:29,11,08,1, 11.9,1,1, 9.499, 10300.690, 546.706, 53042.076 25/05/28,02:18:29,12,08,1, 11.9,1,1, 9.499, 10300.696, 546.700, 53042.065 25/05/28,02:18:29,13,08,1, 11.9,1,1, 9.499, 10300.687, 546.653, 53042.048 25/05/28,02:18:29,14,08,1, 11.9,1,1, 9.499, 10300.669, 546.667, 53042.059 25/05/28,02:18:29,15,08,1, 11.9,1,1, 9.499, 10300.681, 546.609, 53041.940 25/05/28,02:18:29,16,08,1, 11.9,1,1, 9.499, 10300.649, 546.605, 53042.018 25/05/28,02:18:29,17,08,1, 11.9,1,1, 9.499, 10300.642, 546.585, 53041.955 25/05/28,02:18:29,18,08,1, 11.9,1,1, 9.499, 10300.633, 546.538, 53041.980 25/05/28,02:18:29,19,08,1, 11.9,1,1, 9.499, 10300.628, 546.541, 53041.853 25/05/28,02:18:30,00,08,1, 11.9,1,1, 9.496, 10300.628, 546.541, 53041.853 25/05/28,02:18:30,01,08,1, 11.9,1,1, 9.496, 10300.609, 546.478, 53041.854 25/05/28,02:18:30,02,08,1, 11.9,1,1, 9.496, 10300.602, 546.481, 53041.810 25/05/28,02:18:30,03,08,1, 11.9,1,1, 9.496, 10300.584, 546.443, 53041.810 25/05/28,02:18:30,04,08,1, 11.9,1,1, 9.496, 10300.560, 546.438, 53041.815 25/05/28,02:18:30,05,08,1, 11.9,1,1, 9.496, 10300.576, 546.401, 53041.770 25/05/28,02:18:30,06,08,1, 11.9,1,1, 9.496, 10300.535, 546.396, 53041.727 25/05/28,02:18:30,07,08,1, 11.9,1,1, 9.496, 10300.539, 546.352, 53041.782 25/05/28,02:18:30,08,08,1, 11.9,1,1, 9.496, 10300.527, 546.348, 53041.741 25/05/28,02:18:30,09,08,1, 11.9,1,1, 9.496, 10300.522, 546.320, 53041.710 25/05/28,02:18:30,10,08,1, 11.9,1,1, 9.496, 10300.521, 546.297, 53041.681 25/05/28,02:18:30,11,08,1, 11.9,1,1, 9.496, 10300.499, 546.277, 53041.687 25/05/28,02:18:30,12,08,1, 11.9,1,1, 9.496, 10300.528, 546.248, 53041.666 25/05/28,02:18:30,13,08,1, 11.9,1,1, 9.496, 10300.498, 546.237, 53041.684 25/05/28,02:18:30,14,08,1, 11.9,1,1, 9.496, 10300.476, 546.197, 53041.639 25/05/28,02:18:30,15,08,1, 11.9,1,1, 9.496, 10300.479, 546.169, 53041.544 25/05/28,02:18:30,16,08,1, 11.9,1,1, 9.496, 10300.458, 546.169, 53041.591 25/05/28,02:18:30,17,08,1, 11.9,1,1, 9.496, 10300.465, 546.153, 53041.593 25/05/28,02:18:30,18,08,1, 11.9,1,1, 9.496, 10300.463, 546.127, 53041.536 25/05/28,02:18:30,19,08,1, 11.9,1,1, 9.496, 10300.448, 546.102, 53041.583 25/05/28,02:18:31,00,08,1, 11.9,1,1, 9.498, 10300.444, 546.102, 53041.583 25/05/28,02:18:31,01,08,1, 11.9,1,1, 9.498, 10300.418, 546.072, 53041.501 25/05/28,02:18:31,02,08,1, 11.9,1,1, 9.498, 10300.425, 546.060, 53041.474 25/05/28,02:18:31,03,08,1, 11.9,1,1, 9.498, 10300.416, 546.026, 53041.437 25/05/28,02:18:31,04,08,1, 11.9,1,1, 9.498, 10300.416, 546.001, 53041.368 25/05/28,02:18:31,05,08,1, 11.9,1,1, 9.498, 10300.403, 545.969, 53041.389 25/05/28,02:18:31,06,08,1, 11.9,1,1, 9.498, 10300.411, 545.974, 53041.363 25/05/28,02:18:31,07,08,1, 11.9,1,1, 9.498, 10300.418, 545.941, 53041.331 25/05/28,02:18:31,08,08,1, 11.9,1,1, 9.498, 10300.383, 545.924, 53041.341 25/05/28,02:18:31,09,08,1, 11.9,1,1, 9.498, 10300.399, 545.900, 53041.345 25/05/28,02:18:31,10,08,1, 11.9,1,1, 9.498, 10300.410, 545.877, 53041.281 25/05/28,02:18:31,11,08,1, 11.9,1,1, 9.498, 10300.383, 545.873, 53041.244 25/05/28,02:18:31,12,08,1, 11.9,1,1, 9.498, 10300.418, 545.819, 53041.241 25/05/28,02:18:31,13,08,1, 11.9,1,1, 9.498, 10300.389, 545.808, 53041.237 25/05/28,02:18:31,14,08,1, 11.9,1,1, 9.498, 10300.383, 545.793, 53041.238 25/05/28,02:18:31,15,08,1, 11.9,1,1, 9.498, 10300.367, 545.769, 53041.122 25/05/28,02:18:31,16,08,1, 11.9,1,1, 9.498, 10300.359, 545.772, 53041.224 25/05/28,02:18:31,17,08,1, 11.9,1,1, 9.498, 10300.363, 545.739, 53041.171 25/05/28,02:18:31,18,08,1, 11.9,1,1, 9.498, 10300.357, 545.728, 53041.137 25/05/28,02:18:31,19,08,1, 11.9,1,1, 9.498, 10300.371, 545.667, 53041.163 25/05/28,02:18:32,00,08,1, 11.9,1,1, 9.497, 10300.369, 545.667, 53041.163 25/05/28,02:18:32,01,08,1, 11.9,1,1, 9.497, 10300.354, 545.622, 53041.074 25/05/28,02:18:32,02,08,1, 11.9,1,1, 9.497, 10300.337, 545.605, 53041.036 25/05/28,02:18:32,03,08,1, 11.9,1,1, 9.497, 10300.322, 545.607, 53040.986 25/05/28,02:18:32,04,08,1, 11.9,1,1, 9.497, 10300.324, 545.569, 53040.980 25/05/28,02:18:32,05,08,1, 11.9,1,1, 9.497, 10300.307, 545.561, 53041.043 25/05/28,02:18:32,06,08,1, 11.9,1,1, 9.497, 10300.330, 545.546, 53040.934 25/05/28,02:18:32,07,08,1, 11.9,1,1, 9.497, 10300.319, 545.519, 53040.992 25/05/28,02:18:32,08,08,1, 11.9,1,1, 9.497, 10300.301, 545.488, 53040.968 25/05/28,02:18:32,09,08,1, 11.9,1,1, 9.497, 10300.300, 545.461, 53040.896 25/05/28,02:18:32,10,08,1, 11.9,1,1, 9.497, 10300.285, 545.447, 53040.858 25/05/28,02:18:32,11,08,1, 11.9,1,1, 9.497, 10300.312, 545.420, 53040.834 25/05/28,02:18:32,12,08,1, 11.9,1,1, 9.497, 10300.276, 545.391, 53040.805 25/05/28,02:18:32,13,08,1, 11.9,1,1, 9.497, 10300.295, 545.395, 53040.739 25/05/28,02:18:32,14,08,1, 11.9,1,1, 9.497, 10300.280, 545.343, 53040.790 25/05/28,02:18:32,15,08,1, 11.9,1,1, 9.497, 10300.275, 545.329, 53040.798 25/05/28,02:18:32,16,08,1, 11.9,1,1, 9.497, 10300.294, 545.313, 53040.788 25/05/28,02:18:32,17,08,1, 11.9,1,1, 9.497, 10300.275, 545.271, 53040.669 25/05/28,02:18:32,18,08,1, 11.9,1,1, 9.497, 10300.288, 545.268, 53040.721 25/05/28,02:18:32,19,08,1, 11.9,1,1, 9.497, 10300.258, 545.250, 53040.510 25/05/28,02:18:33,00,09,1, 11.9,1,1, 9.499, 10300.252, 545.250, 53040.510 25/05/28,02:18:33,01,09,1, 11.9,1,1, 9.499, 10300.248, 545.192, 53040.464 25/05/28,02:18:33,02,09,1, 11.9,1,1, 9.499, 10300.252, 545.166, 53040.665 25/05/28,02:18:33,03,09,1, 11.9,1,1, 9.499, 10300.253, 545.149, 53040.627 25/05/28,02:18:33,04,09,1, 11.9,1,1, 9.499, 10300.262, 545.115, 53040.602 25/05/28,02:18:33,05,09,1, 11.9,1,1, 9.499, 10300.238, 545.106, 53040.582 25/05/28,02:18:33,06,09,1, 11.9,1,1, 9.499, 10300.215, 545.079, 53040.505 25/05/28,02:18:33,07,09,1, 11.9,1,1, 9.499, 10300.251, 545.048, 53040.495 25/05/28,02:18:33,08,09,1, 11.9,1,1, 9.499, 10300.235, 545.043, 53040.513 25/05/28,02:18:33,09,09,1, 11.9,1,1, 9.499, 10300.233, 545.022, 53040.487 25/05/28,02:18:33,10,09,1, 11.9,1,1, 9.499, 10300.214, 544.997, 53040.492 25/05/28,02:18:33,11,09,1, 11.9,1,1, 9.499, 10300.231, 544.969, 53040.546 25/05/28,02:18:33,12,09,1, 11.9,1,1, 9.499, 10300.239, 544.951, 53040.408 25/05/28,02:18:33,13,09,1, 11.9,1,1, 9.499, 10300.211, 544.930, 53040.468 25/05/28,02:18:33,14,09,1, 11.9,1,1, 9.499, 10300.226, 544.924, 53040.341 25/05/28,02:18:33,15,09,1, 11.9,1,1, 9.499, 10300.224, 544.914, 53040.452 25/05/28,02:18:33,16,09,1, 11.9,1,1, 9.499, 10300.217, 544.872, 53040.359 25/05/28,02:18:33,17,09,1, 11.9,1,1, 9.499, 10300.208, 544.844, 53040.411 25/05/28,02:18:33,18,09,1, 11.9,1,1, 9.499, 10300.221, 544.846, 53040.353 25/05/28,02:18:33,19,09,1, 11.9,1,1, 9.499, 10300.206, 544.828, 53040.477 25/05/28,02:18:34,00,08,1, 11.9,1,1, 9.501, 10300.202, 544.828, 53040.477 25/05/28,02:18:34,01,08,1, 11.9,1,1, 9.501, 10300.250, 544.780, 53040.258 25/05/28,02:18:34,02,08,1, 11.9,1,1, 9.501, 10300.231, 544.740, 53040.119 25/05/28,02:18:34,03,08,1, 11.9,1,1, 9.501, 10300.218, 544.729, 53040.152 25/05/28,02:18:34,04,08,1, 11.9,1,1, 9.501, 10300.195, 544.713, 53040.211 25/05/28,02:18:34,05,08,1, 11.9,1,1, 9.501, 10300.214, 544.689, 53040.135 25/05/28,02:18:34,06,08,1, 11.9,1,1, 9.501, 10300.229, 544.672, 53040.165 25/05/28,02:18:34,07,08,1, 11.9,1,1, 9.501, 10300.203, 544.667, 53040.166 25/05/28,02:18:34,08,08,1, 11.9,1,1, 9.501, 10300.233, 544.626, 53040.143 25/05/28,02:18:34,09,08,1, 11.9,1,1, 9.501, 10300.216, 544.624, 53040.015 25/05/28,02:18:34,10,08,1, 11.9,1,1, 9.501, 10300.240, 544.600, 53040.069 25/05/28,02:18:34,11,08,1, 11.9,1,1, 9.501, 10300.234, 544.578, 53040.030 25/05/28,02:18:34,12,08,1, 11.9,1,1, 9.501, 10300.228, 544.554, 53040.035 25/05/28,02:18:34,13,08,1, 11.9,1,1, 9.501, 10300.256, 544.548, 53039.998 25/05/28,02:18:34,14,08,1, 11.9,1,1, 9.501, 10300.233, 544.509, 53039.995 25/05/28,02:18:34,15,08,1, 11.9,1,1, 9.501, 10300.250, 544.500, 53040.021 25/05/28,02:18:34,16,08,1, 11.9,1,1, 9.501, 10300.233, 544.468, 53040.012 25/05/28,02:18:34,17,08,1, 11.9,1,1, 9.501, 10300.242, 544.452, 53039.925 25/05/28,02:18:34,18,08,1, 11.9,1,1, 9.501, 10300.258, 544.432, 53039.824 25/05/28,02:18:34,19,08,1, 11.9,1,1, 9.501, 10300.249, 544.427, 53039.863 25/05/28,02:18:35,00,08,1, 11.9,1,1, 9.497, 10300.244, 544.427, 53039.863 25/05/28,02:18:35,01,08,1, 11.9,1,1, 9.497, 10300.268, 544.378, 53039.849 25/05/28,02:18:35,02,08,1, 11.9,1,1, 9.497, 10300.252, 544.370, 53039.801 25/05/28,02:18:35,03,08,1, 11.9,1,1, 9.497, 10300.268, 544.345, 53039.838 25/05/28,02:18:35,04,08,1, 11.9,1,1, 9.497, 10300.269, 544.314, 53039.780 25/05/28,02:18:35,05,08,1, 11.9,1,1, 9.497, 10300.275, 544.309, 53039.692 25/05/28,02:18:35,06,08,1, 11.9,1,1, 9.497, 10300.282, 544.258, 53039.712 25/05/28,02:18:35,07,08,1, 11.9,1,1, 9.497, 10300.275, 544.266, 53039.697 25/05/28,02:18:35,08,08,1, 11.9,1,1, 9.497, 10300.309, 544.244, 53039.664 25/05/28,02:18:35,09,08,1, 11.9,1,1, 9.497, 10300.300, 544.241, 53039.662 25/05/28,02:18:35,10,08,1, 11.9,1,1, 9.497, 10300.312, 544.228, 53039.698 25/05/28,02:18:35,11,08,1, 11.9,1,1, 9.497, 10300.313, 544.210, 53039.658 25/05/28,02:18:35,12,08,1, 11.9,1,1, 9.497, 10300.341, 544.182, 53039.605 25/05/28,02:18:35,13,08,1, 11.9,1,1, 9.497, 10300.333, 544.172, 53039.672 25/05/28,02:18:35,14,08,1, 11.9,1,1, 9.497, 10300.370, 544.163, 53039.632 25/05/28,02:18:35,15,08,1, 11.9,1,1, 9.497, 10300.348, 544.144, 53039.644 25/05/28,02:18:35,16,08,1, 11.9,1,1, 9.497, 10300.365, 544.134, 53039.569 25/05/28,02:18:35,17,08,1, 11.9,1,1, 9.497, 10300.373, 544.098, 53039.570 25/05/28,02:18:35,18,08,1, 11.9,1,1, 9.497, 10300.388, 544.088, 53039.527 25/05/28,02:18:35,19,08,1, 11.9,1,1, 9.497, 10300.379, 544.080, 53039.573 25/05/28,02:18:36,00,08,1, 11.9,1,1, 9.496, 10300.378, 544.080, 53039.573 25/05/28,02:18:36,01,08,1, 11.9,1,1, 9.496, 10300.417, 544.023, 53039.472 25/05/28,02:18:36,02,08,1, 11.9,1,1, 9.496, 10300.415, 544.032, 53039.458 25/05/28,02:18:36,03,08,1, 11.9,1,1, 9.496, 10300.407, 544.017, 53039.507 25/05/28,02:18:36,04,08,1, 11.9,1,1, 9.496, 10300.424, 544.012, 53039.438 25/05/28,02:18:36,05,08,1, 11.9,1,1, 9.496, 10300.451, 544.004, 53039.407 25/05/28,02:18:36,06,08,1, 11.9,1,1, 9.496, 10300.443, 543.967, 53039.422 25/05/28,02:18:36,07,08,1, 11.9,1,1, 9.496, 10300.464, 543.954, 53039.351 25/05/28,02:18:36,08,08,1, 11.9,1,1, 9.496, 10300.498, 543.946, 53039.345 25/05/28,02:18:36,09,08,1, 11.9,1,1, 9.496, 10300.498, 543.905, 53039.301 25/05/28,02:18:36,10,08,1, 11.9,1,1, 9.496, 10300.487, 543.908, 53039.339 25/05/28,02:18:36,11,08,1, 11.9,1,1, 9.496, 10300.515, 543.890, 53039.295 25/05/28,02:18:36,12,08,1, 11.9,1,1, 9.496, 10300.515, 543.892, 53039.245 25/05/28,02:18:36,13,08,1, 11.9,1,1, 9.496, 10300.538, 543.858, 53039.151 25/05/28,02:18:36,14,08,1, 11.9,1,1, 9.496, 10300.537, 543.857, 53039.236 25/05/28,02:18:36,15,08,1, 11.9,1,1, 9.496, 10300.550, 543.836, 53039.249 25/05/28,02:18:36,16,08,1, 11.9,1,1, 9.496, 10300.569, 543.822, 53039.245 25/05/28,02:18:36,17,08,1, 11.9,1,1, 9.496, 10300.565, 543.797, 53039.183 25/05/28,02:18:36,18,08,1, 11.9,1,1, 9.496, 10300.556, 543.792, 53039.130 25/05/28,02:18:36,19,08,1, 11.9,1,1, 9.496, 10300.597, 543.786, 53039.221 25/05/28,02:18:37,00,09,1, 12.0,1,1, 9.493, 10300.595, 543.786, 53039.221 25/05/28,02:18:37,01,09,1, 12.0,1,1, 9.493, 10300.596, 543.785, 53039.063 25/05/28,02:18:37,02,09,1, 12.0,1,1, 9.493, 10300.605, 543.740, 53039.110 25/05/28,02:18:37,03,09,1, 12.0,1,1, 9.493, 10300.629, 543.717, 53039.086 25/05/28,02:18:37,04,09,1, 12.0,1,1, 9.493, 10300.645, 543.696, 53039.007 25/05/28,02:18:37,05,09,1, 12.0,1,1, 9.493, 10300.653, 543.697, 53039.018 25/05/28,02:18:37,06,09,1, 12.0,1,1, 9.493, 10300.667, 543.698, 53038.995 25/05/28,02:18:37,07,09,1, 12.0,1,1, 9.493, 10300.653, 543.678, 53039.033 25/05/28,02:18:37,08,09,1, 12.0,1,1, 9.493, 10300.671, 543.654, 53038.971 25/05/28,02:18:37,09,09,1, 12.0,1,1, 9.493, 10300.695, 543.632, 53038.944 25/05/28,02:18:37,10,09,1, 12.0,1,1, 9.493, 10300.683, 543.637, 53039.007 25/05/28,02:18:37,11,09,1, 12.0,1,1, 9.493, 10300.711, 543.614, 53038.996 25/05/28,02:18:37,12,09,1, 12.0,1,1, 9.493, 10300.706, 543.588, 53038.874 25/05/28,02:18:37,13,09,1, 12.0,1,1, 9.493, 10300.723, 543.576, 53038.827 25/05/28,02:18:37,14,09,1, 12.0,1,1, 9.493, 10300.737, 543.551, 53038.785 25/05/28,02:18:37,15,09,1, 12.0,1,1, 9.493, 10300.724, 543.533, 53038.882 25/05/28,02:18:37,16,09,1, 12.0,1,1, 9.493, 10300.718, 543.518, 53038.820 25/05/28,02:18:37,17,09,1, 12.0,1,1, 9.493, 10300.760, 543.517, 53038.829 25/05/28,02:18:37,18,09,1, 12.0,1,1, 9.493, 10300.776, 543.495, 53038.760 25/05/28,02:18:37,19,09,1, 12.0,1,1, 9.493, 10300.769, 543.481, 53038.711 25/05/28,02:18:38,00,09,1, 11.9,1,1, 9.496, 10300.761, 543.481, 53038.711 25/05/28,02:18:38,01,09,1, 11.9,1,1, 9.496, 10300.776, 543.475, 53038.725 25/05/28,02:18:38,02,09,1, 11.9,1,1, 9.496, 10300.798, 543.442, 53038.741 25/05/28,02:18:38,03,09,1, 11.9,1,1, 9.496, 10300.832, 543.394, 53038.698 25/05/28,02:18:38,04,09,1, 11.9,1,1, 9.496, 10300.830, 543.396, 53038.653 25/05/28,02:18:38,05,09,1, 11.9,1,1, 9.496, 10300.834, 543.366, 53038.652 25/05/28,02:18:38,06,09,1, 11.9,1,1, 9.496, 10300.851, 543.368, 53038.644 25/05/28,02:18:38,07,09,1, 11.9,1,1, 9.496, 10300.854, 543.321, 53038.576 25/05/28,02:18:38,08,09,1, 11.9,1,1, 9.496, 10300.874, 543.287, 53038.541 25/05/28,02:18:38,09,09,1, 11.9,1,1, 9.496, 10300.856, 543.304, 53038.596 25/05/28,02:18:38,10,09,1, 11.9,1,1, 9.496, 10300.896, 543.284, 53038.570 25/05/28,02:18:38,11,09,1, 11.9,1,1, 9.496, 10300.889, 543.252, 53038.529 25/05/28,02:18:38,12,09,1, 11.9,1,1, 9.496, 10300.891, 543.242, 53038.561 25/05/28,02:18:38,13,09,1, 11.9,1,1, 9.496, 10300.913, 543.208, 53038.518 25/05/28,02:18:38,14,09,1, 11.9,1,1, 9.496, 10300.927, 543.187, 53038.480 25/05/28,02:18:38,15,09,1, 11.9,1,1, 9.496, 10300.918, 543.174, 53038.445 25/05/28,02:18:38,16,09,1, 11.9,1,1, 9.496, 10300.925, 543.154, 53038.417 25/05/28,02:18:38,17,09,1, 11.9,1,1, 9.496, 10300.943, 543.172, 53038.493 25/05/28,02:18:38,18,09,1, 11.9,1,1, 9.496, 10300.938, 543.127, 53038.471 25/05/28,02:18:38,19,09,1, 11.9,1,1, 9.496, 10300.967, 543.107, 53038.388 25/05/28,02:18:39,00,08,1, 12.0,1,1, 9.499, 10300.962, 543.107, 53038.388 25/05/28,02:18:39,01,08,1, 12.0,1,1, 9.499, 10300.985, 543.086, 53038.305 25/05/28,02:18:39,02,08,1, 12.0,1,1, 9.499, 10301.010, 543.042, 53038.332 25/05/28,02:18:39,03,08,1, 12.0,1,1, 9.499, 10300.998, 543.023, 53038.265 25/05/28,02:18:39,04,08,1, 12.0,1,1, 9.499, 10301.013, 543.001, 53038.273 25/05/28,02:18:39,05,08,1, 12.0,1,1, 9.499, 10301.026, 542.994, 53038.212 25/05/28,02:18:39,06,08,1, 12.0,1,1, 9.499, 10301.038, 542.947, 53038.228 25/05/28,02:18:39,07,08,1, 12.0,1,1, 9.499, 10301.038, 542.943, 53038.198 25/05/28,02:18:39,08,08,1, 12.0,1,1, 9.499, 10301.058, 542.906, 53038.190 25/05/28,02:18:39,09,08,1, 12.0,1,1, 9.499, 10301.078, 542.912, 53038.122 25/05/28,02:18:39,10,08,1, 12.0,1,1, 9.499, 10301.080, 542.878, 53038.135 25/05/28,02:18:39,11,08,1, 12.0,1,1, 9.499, 10301.088, 542.831, 53038.081 25/05/28,02:18:39,12,08,1, 12.0,1,1, 9.499, 10301.104, 542.860, 53038.052 25/05/28,02:18:39,13,08,1, 12.0,1,1, 9.499, 10301.115, 542.795, 53038.025 25/05/28,02:18:39,14,08,1, 12.0,1,1, 9.499, 10301.128, 542.757, 53038.048 25/05/28,02:18:39,15,08,1, 12.0,1,1, 9.499, 10301.130, 542.764, 53038.040 25/05/28,02:18:39,16,08,1, 12.0,1,1, 9.499, 10301.160, 542.705, 53037.959 25/05/28,02:18:39,17,08,1, 12.0,1,1, 9.499, 10301.162, 542.695, 53037.955 25/05/28,02:18:39,18,08,1, 12.0,1,1, 9.499, 10301.145, 542.664, 53037.972 25/05/28,02:18:39,19,08,1, 12.0,1,1, 9.499, 10301.167, 542.644, 53037.869 25/05/28,02:18:40,00,08,1, 11.9,1,1, 9.500, 10301.162, 542.644, 53037.869 25/05/28,02:18:40,01,08,1, 11.9,1,1, 9.500, 10301.169, 542.593, 53037.924 25/05/28,02:18:40,02,08,1, 11.9,1,1, 9.500, 10301.182, 542.575, 53037.874 25/05/28,02:18:40,03,08,1, 11.9,1,1, 9.500, 10301.186, 542.533, 53037.877 25/05/28,02:18:40,04,08,1, 11.9,1,1, 9.500, 10301.211, 542.511, 53037.741 25/05/28,02:18:40,05,08,1, 11.9,1,1, 9.500, 10301.209, 542.518, 53037.794 25/05/28,02:18:40,06,08,1, 11.9,1,1, 9.500, 10301.218, 542.479, 53037.733 25/05/28,02:18:40,07,08,1, 11.9,1,1, 9.500, 10301.252, 542.435, 53037.707 25/05/28,02:18:40,08,08,1, 11.9,1,1, 9.500, 10301.233, 542.415, 53037.766 25/05/28,02:18:40,09,08,1, 11.9,1,1, 9.500, 10301.256, 542.392, 53037.614 25/05/28,02:18:40,10,08,1, 11.9,1,1, 9.500, 10301.234, 542.365, 53037.629 25/05/28,02:18:40,11,08,1, 11.9,1,1, 9.500, 10301.248, 542.341, 53037.569 25/05/28,02:18:40,12,08,1, 11.9,1,1, 9.500, 10301.259, 542.326, 53037.596 25/05/28,02:18:40,13,08,1, 11.9,1,1, 9.500, 10301.255, 542.291, 53037.604 25/05/28,02:18:40,14,08,1, 11.9,1,1, 9.500, 10301.296, 542.249, 53037.534 25/05/28,02:18:40,15,08,1, 11.9,1,1, 9.500, 10301.293, 542.252, 53037.551 25/05/28,02:18:40,16,08,1, 11.9,1,1, 9.500, 10301.314, 542.204, 53037.465 25/05/28,02:18:40,17,08,1, 11.9,1,1, 9.500, 10301.318, 542.191, 53037.409 25/05/28,02:18:40,18,08,1, 11.9,1,1, 9.500, 10301.310, 542.138, 53037.443 25/05/28,02:18:40,19,08,1, 11.9,1,1, 9.500, 10301.363, 542.115, 53037.381 25/05/28,02:18:41,00,09,1, 11.9,1,1, 9.496, 10301.362, 542.115, 53037.381 25/05/28,02:18:41,01,09,1, 11.9,1,1, 9.496, 10301.352, 542.054, 53037.376 25/05/28,02:18:41,02,09,1, 11.9,1,1, 9.496, 10301.379, 542.056, 53037.377 25/05/28,02:18:41,03,09,1, 11.9,1,1, 9.496, 10301.397, 542.015, 53037.391 25/05/28,02:18:41,04,09,1, 11.9,1,1, 9.496, 10301.386, 541.970, 53037.297 25/05/28,02:18:41,05,09,1, 11.9,1,1, 9.496, 10301.406, 541.952, 53037.251 25/05/28,02:18:41,06,09,1, 11.9,1,1, 9.496, 10301.445, 541.937, 53037.259 25/05/28,02:18:41,07,09,1, 11.9,1,1, 9.496, 10301.441, 541.888, 53037.156 25/05/28,02:18:41,08,09,1, 11.9,1,1, 9.496, 10301.427, 541.844, 53037.158 25/05/28,02:18:41,09,09,1, 11.9,1,1, 9.496, 10301.452, 541.834, 53037.069 25/05/28,02:18:41,10,09,1, 11.9,1,1, 9.496, 10301.486, 541.793, 53037.126 25/05/28,02:18:41,11,09,1, 11.9,1,1, 9.496, 10301.484, 541.780, 53037.044 25/05/28,02:18:41,12,09,1, 11.9,1,1, 9.496, 10301.480, 541.748, 53037.035 25/05/28,02:18:41,13,09,1, 11.9,1,1, 9.496, 10301.473, 541.731, 53037.050 25/05/28,02:18:41,14,09,1, 11.9,1,1, 9.496, 10301.498, 541.687, 53037.037 25/05/28,02:18:41,15,09,1, 11.9,1,1, 9.496, 10301.516, 541.667, 53036.941 25/05/28,02:18:41,16,09,1, 11.9,1,1, 9.496, 10301.497, 541.609, 53036.922 25/05/28,02:18:41,17,09,1, 11.9,1,1, 9.496, 10301.518, 541.605, 53036.957 25/05/28,02:18:41,18,09,1, 11.9,1,1, 9.496, 10301.552, 541.589, 53037.009 25/05/28,02:18:41,19,09,1, 11.9,1,1, 9.496, 10301.541, 541.546, 53036.962 25/05/28,02:18:42,00,08,1, 12.0,1,1, 9.497, 10301.538, 541.546, 53036.962 25/05/28,02:18:42,01,08,1, 12.0,1,1, 9.497, 10301.549, 541.528, 53037.005 25/05/28,02:18:42,02,08,1, 12.0,1,1, 9.497, 10301.589, 541.443, 53036.765 25/05/28,02:18:42,03,08,1, 12.0,1,1, 9.497, 10301.588, 541.445, 53036.772 25/05/28,02:18:42,04,08,1, 12.0,1,1, 9.497, 10301.603, 541.400, 53036.750 25/05/28,02:18:42,05,08,1, 12.0,1,1, 9.497, 10301.603, 541.389, 53036.711 25/05/28,02:18:42,06,08,1, 12.0,1,1, 9.497, 10301.657, 541.347, 53036.687 25/05/28,02:18:42,07,08,1, 12.0,1,1, 9.497, 10301.645, 541.323, 53036.769 25/05/28,02:18:42,08,08,1, 12.0,1,1, 9.497, 10301.664, 541.312, 53036.723 25/05/28,02:18:42,09,08,1, 12.0,1,1, 9.497, 10301.694, 541.268, 53036.626 25/05/28,02:18:42,10,08,1, 12.0,1,1, 9.497, 10301.683, 541.233, 53036.582 25/05/28,02:18:42,11,08,1, 12.0,1,1, 9.497, 10301.707, 541.237, 53036.598 25/05/28,02:18:42,12,08,1, 12.0,1,1, 9.497, 10301.713, 541.189, 53036.589 25/05/28,02:18:42,13,08,1, 12.0,1,1, 9.497, 10301.729, 541.152, 53036.572 25/05/28,02:18:42,14,08,1, 12.0,1,1, 9.497, 10301.737, 541.159, 53036.505 25/05/28,02:18:42,15,08,1, 12.0,1,1, 9.497, 10301.773, 541.130, 53036.460 25/05/28,02:18:42,16,08,1, 12.0,1,1, 9.497, 10301.799, 541.127, 53036.497 25/05/28,02:18:42,17,08,1, 12.0,1,1, 9.497, 10301.803, 541.083, 53036.494 25/05/28,02:18:42,18,08,1, 12.0,1,1, 9.497, 10301.794, 541.062, 53036.452 25/05/28,02:18:42,19,08,1, 12.0,1,1, 9.497, 10301.811, 541.029, 53036.432 25/05/28,02:18:43,00,08,1, 11.9,1,1, 9.498, 10301.805, 541.029, 53036.432 25/05/28,02:18:43,01,08,1, 11.9,1,1, 9.498, 10301.857, 540.994, 53036.371 25/05/28,02:18:43,02,08,1, 11.9,1,1, 9.498, 10301.864, 540.962, 53036.342 25/05/28,02:18:43,03,08,1, 11.9,1,1, 9.498, 10301.896, 540.932, 53036.338 25/05/28,02:18:43,04,08,1, 11.9,1,1, 9.498, 10301.902, 540.935, 53036.327 25/05/28,02:18:43,05,08,1, 11.9,1,1, 9.498, 10301.935, 540.899, 53036.270 25/05/28,02:18:43,06,08,1, 11.9,1,1, 9.498, 10301.943, 540.871, 53036.238 25/05/28,02:18:43,07,08,1, 11.9,1,1, 9.498, 10301.966, 540.868, 53036.176 25/05/28,02:18:43,08,08,1, 11.9,1,1, 9.498, 10301.946, 540.841, 53036.301 25/05/28,02:18:43,09,08,1, 11.9,1,1, 9.498, 10302.002, 540.805, 53036.167 25/05/28,02:18:43,10,08,1, 11.9,1,1, 9.498, 10302.012, 540.779, 53036.167 25/05/28,02:18:43,11,08,1, 11.9,1,1, 9.498, 10302.010, 540.775, 53036.084 25/05/28,02:18:43,12,08,1, 11.9,1,1, 9.498, 10302.032, 540.729, 53036.102 25/05/28,02:18:43,13,08,1, 11.9,1,1, 9.498, 10302.047, 540.733, 53036.062 25/05/28,02:18:43,14,08,1, 11.9,1,1, 9.498, 10302.071, 540.725, 53036.043 25/05/28,02:18:43,15,08,1, 11.9,1,1, 9.498, 10302.110, 540.673, 53036.030 25/05/28,02:18:43,16,08,1, 11.9,1,1, 9.498, 10302.106, 540.661, 53036.018 25/05/28,02:18:43,17,08,1, 11.9,1,1, 9.498, 10302.149, 540.670, 53036.036 25/05/28,02:18:43,18,08,1, 11.9,1,1, 9.498, 10302.175, 540.609, 53035.939 25/05/28,02:18:43,19,08,1, 11.9,1,1, 9.498, 10302.166, 540.633, 53036.007 25/05/28,02:18:44,00,08,1, 12.0,1,1, 9.498, 10302.163, 540.633, 53036.007 25/05/28,02:18:44,01,08,1, 12.0,1,1, 9.498, 10302.222, 540.590, 53035.956 25/05/28,02:18:44,02,08,1, 12.0,1,1, 9.498, 10302.240, 540.567, 53035.889 25/05/28,02:18:44,03,08,1, 12.0,1,1, 9.498, 10302.258, 540.549, 53035.813 25/05/28,02:18:44,04,08,1, 12.0,1,1, 9.498, 10302.277, 540.541, 53035.855 25/05/28,02:18:44,05,08,1, 12.0,1,1, 9.498, 10302.297, 540.501, 53035.816 25/05/28,02:18:44,06,08,1, 12.0,1,1, 9.498, 10302.324, 540.499, 53035.745 25/05/28,02:18:44,07,08,1, 12.0,1,1, 9.498, 10302.359, 540.471, 53035.780 25/05/28,02:18:44,08,08,1, 12.0,1,1, 9.498, 10302.386, 540.480, 53035.719 25/05/28,02:18:44,09,08,1, 12.0,1,1, 9.498, 10302.395, 540.442, 53035.752 25/05/28,02:18:44,10,08,1, 12.0,1,1, 9.498, 10302.410, 540.431, 53035.784 25/05/28,02:18:44,11,08,1, 12.0,1,1, 9.498, 10302.420, 540.397, 53035.724 25/05/28,02:18:44,12,08,1, 12.0,1,1, 9.498, 10302.464, 540.411, 53035.723 25/05/28,02:18:44,13,08,1, 12.0,1,1, 9.498, 10302.475, 540.374, 53035.663 25/05/28,02:18:44,14,08,1, 12.0,1,1, 9.498, 10302.508, 540.361, 53035.609 25/05/28,02:18:44,15,08,1, 12.0,1,1, 9.498, 10302.505, 540.353, 53035.693 25/05/28,02:18:44,16,08,1, 12.0,1,1, 9.498, 10302.558, 540.316, 53035.623 25/05/28,02:18:44,17,08,1, 12.0,1,1, 9.498, 10302.569, 540.312, 53035.634 25/05/28,02:18:44,18,08,1, 12.0,1,1, 9.498, 10302.577, 540.287, 53035.482 25/05/28,02:18:44,19,08,1, 12.0,1,1, 9.498, 10302.613, 540.276, 53035.668 25/05/28,02:18:45,00,08,1, 11.9,1,1, 9.496, 10302.606, 540.276, 53035.668 25/05/28,02:18:45,01,08,1, 11.9,1,1, 9.496, 10302.657, 540.233, 53035.558 25/05/28,02:18:45,02,08,1, 11.9,1,1, 9.496, 10302.712, 540.224, 53035.503 25/05/28,02:18:45,03,08,1, 11.9,1,1, 9.496, 10302.738, 540.210, 53035.512 25/05/28,02:18:45,04,08,1, 11.9,1,1, 9.496, 10302.749, 540.199, 53035.466 25/05/28,02:18:45,05,08,1, 11.9,1,1, 9.496, 10302.759, 540.177, 53035.464 25/05/28,02:18:45,06,08,1, 11.9,1,1, 9.496, 10302.792, 540.138, 53035.404 25/05/28,02:18:45,07,08,1, 11.9,1,1, 9.496, 10302.809, 540.183, 53035.408 25/05/28,02:18:45,08,08,1, 11.9,1,1, 9.496, 10302.832, 540.128, 53035.383 25/05/28,02:18:45,09,08,1, 11.9,1,1, 9.496, 10302.847, 540.109, 53035.310 25/05/28,02:18:45,10,08,1, 11.9,1,1, 9.496, 10302.888, 540.125, 53035.317 25/05/28,02:18:45,11,08,1, 11.9,1,1, 9.496, 10302.898, 540.089, 53035.344 25/05/28,02:18:45,12,08,1, 11.9,1,1, 9.496, 10302.930, 540.078, 53035.323 25/05/28,02:18:45,13,08,1, 11.9,1,1, 9.496, 10302.949, 540.079, 53035.268 25/05/28,02:18:45,14,08,1, 11.9,1,1, 9.496, 10302.975, 540.052, 53035.184 25/05/28,02:18:45,15,08,1, 11.9,1,1, 9.496, 10302.998, 540.042, 53035.161 25/05/28,02:18:45,16,08,1, 11.9,1,1, 9.496, 10303.018, 540.025, 53035.222 25/05/28,02:18:45,17,08,1, 11.9,1,1, 9.496, 10303.054, 540.018, 53035.189 25/05/28,02:18:45,18,08,1, 11.9,1,1, 9.496, 10303.081, 539.985, 53035.132 25/05/28,02:18:45,19,08,1, 11.9,1,1, 9.496, 10303.093, 539.981, 53035.147 25/05/28,02:18:46,00,08,1, 11.9,1,1, 9.496, 10303.090, 539.981, 53035.147 25/05/28,02:18:46,01,08,1, 11.9,1,1, 9.496, 10303.158, 539.946, 53035.158 25/05/28,02:18:46,02,08,1, 11.9,1,1, 9.496, 10303.165, 539.944, 53035.113 25/05/28,02:18:46,03,08,1, 11.9,1,1, 9.496, 10303.202, 539.915, 53035.081 25/05/28,02:18:46,04,08,1, 11.9,1,1, 9.496, 10303.204, 539.901, 53035.070 25/05/28,02:18:46,05,08,1, 11.9,1,1, 9.496, 10303.250, 539.896, 53034.962 25/05/28,02:18:46,06,08,1, 11.9,1,1, 9.496, 10303.264, 539.865, 53034.959 25/05/28,02:18:46,07,08,1, 11.9,1,1, 9.496, 10303.319, 539.881, 53035.031 25/05/28,02:18:46,08,08,1, 11.9,1,1, 9.496, 10303.323, 539.843, 53035.017 25/05/28,02:18:46,09,08,1, 11.9,1,1, 9.496, 10303.332, 539.827, 53034.937 25/05/28,02:18:46,10,08,1, 11.9,1,1, 9.496, 10303.405, 539.805, 53034.926 25/05/28,02:18:46,11,08,1, 11.9,1,1, 9.496, 10303.394, 539.783, 53034.912 25/05/28,02:18:46,12,08,1, 11.9,1,1, 9.496, 10303.412, 539.771, 53034.855 25/05/28,02:18:46,13,08,1, 11.9,1,1, 9.496, 10303.444, 539.738, 53034.931 25/05/28,02:18:46,14,08,1, 11.9,1,1, 9.496, 10303.476, 539.733, 53034.780 25/05/28,02:18:46,15,08,1, 11.9,1,1, 9.496, 10303.501, 539.711, 53034.770 25/05/28,02:18:46,16,08,1, 11.9,1,1, 9.496, 10303.543, 539.689, 53034.689 25/05/28,02:18:46,17,08,1, 11.9,1,1, 9.496, 10303.516, 539.685, 53034.678 25/05/28,02:18:46,18,08,1, 11.9,1,1, 9.496, 10303.573, 539.663, 53034.773 25/05/28,02:18:46,19,08,1, 11.9,1,1, 9.496, 10303.626, 539.631, 53034.683 25/05/28,02:18:47,00,08,1, 11.9,1,1, 9.496, 10303.624, 539.631, 53034.683 25/05/28,02:18:47,01,08,1, 11.9,1,1, 9.496, 10303.679, 539.594, 53034.713 25/05/28,02:18:47,02,08,1, 11.9,1,1, 9.496, 10303.707, 539.566, 53034.611 25/05/28,02:18:47,03,08,1, 11.9,1,1, 9.496, 10303.724, 539.552, 53034.534 25/05/28,02:18:47,04,08,1, 11.9,1,1, 9.496, 10303.785, 539.553, 53034.580 25/05/28,02:18:47,05,08,1, 11.9,1,1, 9.496, 10303.777, 539.514, 53034.501 25/05/28,02:18:47,06,08,1, 11.9,1,1, 9.496, 10303.813, 539.505, 53034.512 25/05/28,02:18:47,07,08,1, 11.9,1,1, 9.496, 10303.835, 539.482, 53034.421 25/05/28,02:18:47,08,08,1, 11.9,1,1, 9.496, 10303.875, 539.442, 53034.453 25/05/28,02:18:47,09,08,1, 11.9,1,1, 9.496, 10303.894, 539.428, 53034.425 25/05/28,02:18:47,10,08,1, 11.9,1,1, 9.496, 10303.914, 539.399, 53034.372 25/05/28,02:18:47,11,08,1, 11.9,1,1, 9.496, 10303.983, 539.381, 53034.426 25/05/28,02:18:47,12,08,1, 11.9,1,1, 9.496, 10304.012, 539.373, 53034.310 25/05/28,02:18:47,13,08,1, 11.9,1,1, 9.496, 10304.027, 539.348, 53034.333 25/05/28,02:18:47,14,08,1, 11.9,1,1, 9.496, 10304.055, 539.336, 53034.262 25/05/28,02:18:47,15,08,1, 11.9,1,1, 9.496, 10304.076, 539.288, 53034.350 25/05/28,02:18:47,16,08,1, 11.9,1,1, 9.496, 10304.116, 539.273, 53034.289 25/05/28,02:18:47,17,08,1, 11.9,1,1, 9.496, 10304.154, 539.259, 53034.199 25/05/28,02:18:47,18,08,1, 11.9,1,1, 9.496, 10304.176, 539.228, 53034.174 25/05/28,02:18:47,19,08,1, 11.9,1,1, 9.496, 10304.207, 539.199, 53034.171 25/05/28,02:18:48,00,08,1, 11.9,1,1, 9.495, 10304.199, 539.199, 53034.171 25/05/28,02:18:48,01,08,1, 11.9,1,1, 9.495, 10304.257, 539.169, 53034.196 25/05/28,02:18:48,02,08,1, 11.9,1,1, 9.495, 10304.300, 539.152, 53034.091 25/05/28,02:18:48,03,08,1, 11.9,1,1, 9.495, 10304.309, 539.123, 53034.113 25/05/28,02:18:48,04,08,1, 11.9,1,1, 9.495, 10304.337, 539.104, 53034.098 25/05/28,02:18:48,05,08,1, 11.9,1,1, 9.495, 10304.369, 539.064, 53034.051 25/05/28,02:18:48,06,08,1, 11.9,1,1, 9.495, 10304.399, 539.076, 53034.030 25/05/28,02:18:48,07,08,1, 11.9,1,1, 9.495, 10304.430, 539.020, 53033.979 25/05/28,02:18:48,08,08,1, 11.9,1,1, 9.495, 10304.472, 539.017, 53033.942 25/05/28,02:18:48,09,08,1, 11.9,1,1, 9.495, 10304.497, 538.999, 53033.920 25/05/28,02:18:48,10,08,1, 11.9,1,1, 9.495, 10304.543, 538.975, 53033.902 25/05/28,02:18:48,11,08,1, 11.9,1,1, 9.495, 10304.562, 538.954, 53033.881 25/05/28,02:18:48,12,08,1, 11.9,1,1, 9.495, 10304.603, 538.910, 53033.906 25/05/28,02:18:48,13,08,1, 11.9,1,1, 9.495, 10304.621, 538.898, 53033.829 25/05/28,02:18:48,14,08,1, 11.9,1,1, 9.495, 10304.635, 538.896, 53033.842 25/05/28,02:18:48,15,08,1, 11.9,1,1, 9.495, 10304.704, 538.849, 53033.756 25/05/28,02:18:48,16,08,1, 11.9,1,1, 9.495, 10304.714, 538.847, 53033.734 25/05/28,02:18:48,17,08,1, 11.9,1,1, 9.495, 10304.757, 538.829, 53033.771 25/05/28,02:18:48,18,08,1, 11.9,1,1, 9.495, 10304.776, 538.825, 53033.680 25/05/28,02:18:48,19,08,1, 11.9,1,1, 9.495, 10304.769, 538.779, 53033.652 25/05/28,02:18:49,00,08,1, 12.0,1,1, 9.496, 10304.767, 538.779, 53033.652 25/05/28,02:18:49,01,08,1, 12.0,1,1, 9.496, 10304.854, 538.775, 53033.694 25/05/28,02:18:49,02,08,1, 12.0,1,1, 9.496, 10304.888, 538.750, 53033.616 25/05/28,02:18:49,03,08,1, 12.0,1,1, 9.496, 10304.921, 538.757, 53033.584 25/05/28,02:18:49,04,08,1, 12.0,1,1, 9.496, 10304.943, 538.720, 53033.575 25/05/28,02:18:49,05,08,1, 12.0,1,1, 9.496, 10305.002, 538.718, 53033.487 25/05/28,02:18:49,06,08,1, 12.0,1,1, 9.496, 10305.019, 538.675, 53033.540 25/05/28,02:18:49,07,08,1, 12.0,1,1, 9.496, 10305.017, 538.663, 53033.462 25/05/28,02:18:49,08,08,1, 12.0,1,1, 9.496, 10305.075, 538.636, 53033.498 25/05/28,02:18:49,09,08,1, 12.0,1,1, 9.496, 10305.128, 538.608, 53033.471 25/05/28,02:18:49,10,08,1, 12.0,1,1, 9.496, 10305.133, 538.607, 53033.423 25/05/28,02:18:49,11,08,1, 12.0,1,1, 9.496, 10305.187, 538.567, 53033.399 25/05/28,02:18:49,12,08,1, 12.0,1,1, 9.496, 10305.209, 538.572, 53033.433 25/05/28,02:18:49,13,08,1, 12.0,1,1, 9.496, 10305.223, 538.570, 53033.370 25/05/28,02:18:49,14,08,1, 12.0,1,1, 9.496, 10305.263, 538.516, 53033.290 25/05/28,02:18:49,15,08,1, 12.0,1,1, 9.496, 10305.282, 538.511, 53033.336 25/05/28,02:18:49,16,08,1, 12.0,1,1, 9.496, 10305.319, 538.520, 53033.260 25/05/28,02:18:49,17,08,1, 12.0,1,1, 9.496, 10305.346, 538.480, 53033.209 25/05/28,02:18:49,18,08,1, 12.0,1,1, 9.496, 10305.397, 538.474, 53033.236 25/05/28,02:18:49,19,08,1, 12.0,1,1, 9.496, 10305.399, 538.439, 53033.229 25/05/28,02:18:50,00,08,1, 11.9,1,1, 9.500, 10305.393, 538.439, 53033.229 25/05/28,02:18:50,01,08,1, 11.9,1,1, 9.500, 10305.464, 538.427, 53033.282 25/05/28,02:18:50,02,08,1, 11.9,1,1, 9.500, 10305.543, 538.374, 53033.041 25/05/28,02:18:50,03,08,1, 11.9,1,1, 9.500, 10305.534, 538.380, 53033.141 25/05/28,02:18:50,04,08,1, 11.9,1,1, 9.500, 10305.592, 538.346, 53033.082 25/05/28,02:18:50,05,08,1, 11.9,1,1, 9.500, 10305.594, 538.312, 53032.996 25/05/28,02:18:50,06,08,1, 11.9,1,1, 9.500, 10305.633, 538.288, 53033.030 25/05/28,02:18:50,07,08,1, 11.9,1,1, 9.500, 10305.654, 538.287, 53033.038 25/05/28,02:18:50,08,08,1, 11.9,1,1, 9.500, 10305.682, 538.252, 53032.938 25/05/28,02:18:50,09,08,1, 11.9,1,1, 9.500, 10305.725, 538.253, 53032.961 25/05/28,02:18:50,10,08,1, 11.9,1,1, 9.500, 10305.731, 538.235, 53032.896 25/05/28,02:18:50,11,08,1, 11.9,1,1, 9.500, 10305.783, 538.221, 53032.870 25/05/28,02:18:50,12,08,1, 11.9,1,1, 9.500, 10305.807, 538.190, 53032.873 25/05/28,02:18:50,13,08,1, 11.9,1,1, 9.500, 10305.835, 538.149, 53032.867 25/05/28,02:18:50,14,08,1, 11.9,1,1, 9.500, 10305.848, 538.132, 53032.830 25/05/28,02:18:50,15,08,1, 11.9,1,1, 9.500, 10305.905, 538.127, 53032.790 25/05/28,02:18:50,16,08,1, 11.9,1,1, 9.500, 10305.907, 538.076, 53032.836 25/05/28,02:18:50,17,08,1, 11.9,1,1, 9.500, 10305.923, 538.081, 53032.821 25/05/28,02:18:50,18,08,1, 11.9,1,1, 9.500, 10305.985, 538.031, 53032.732 25/05/28,02:18:50,19,08,1, 11.9,1,1, 9.500, 10306.024, 538.019, 53032.679 25/05/28,02:18:51,00,08,1, 12.0,1,1, 9.498, 10306.019, 538.019, 53032.679 25/05/28,02:18:51,01,08,1, 12.0,1,1, 9.498, 10306.074, 537.983, 53032.666 25/05/28,02:18:51,02,08,1, 12.0,1,1, 9.498, 10306.101, 537.960, 53032.578 25/05/28,02:18:51,03,08,1, 12.0,1,1, 9.498, 10306.133, 537.921, 53032.549 25/05/28,02:18:51,04,08,1, 12.0,1,1, 9.498, 10306.198, 537.906, 53032.482 25/05/28,02:18:51,05,08,1, 12.0,1,1, 9.498, 10306.252, 537.876, 53032.454 25/05/28,02:18:51,06,08,1, 12.0,1,1, 9.498, 10306.236, 537.851, 53032.477 25/05/28,02:18:51,07,08,1, 12.0,1,1, 9.498, 10306.254, 537.846, 53032.523 25/05/28,02:18:51,08,08,1, 12.0,1,1, 9.498, 10306.289, 537.812, 53032.523 25/05/28,02:18:51,09,08,1, 12.0,1,1, 9.498, 10306.293, 537.797, 53032.500 25/05/28,02:18:51,10,08,1, 12.0,1,1, 9.498, 10306.309, 537.753, 53032.461 25/05/28,02:18:51,11,08,1, 12.0,1,1, 9.498, 10306.352, 537.717, 53032.353 25/05/28,02:18:51,12,08,1, 12.0,1,1, 9.498, 10306.402, 537.717, 53032.389 25/05/28,02:18:51,13,08,1, 12.0,1,1, 9.498, 10306.408, 537.697, 53032.337 25/05/28,02:18:51,14,08,1, 12.0,1,1, 9.498, 10306.435, 537.705, 53032.335 25/05/28,02:18:51,15,08,1, 12.0,1,1, 9.498, 10306.460, 537.644, 53032.292 25/05/28,02:18:51,16,08,1, 12.0,1,1, 9.498, 10306.477, 537.611, 53032.220 25/05/28,02:18:51,17,08,1, 12.0,1,1, 9.498, 10306.513, 537.593, 53032.245 25/05/28,02:18:51,18,08,1, 12.0,1,1, 9.498, 10306.539, 537.563, 53032.177 25/05/28,02:18:51,19,08,1, 12.0,1,1, 9.498, 10306.565, 537.531, 53032.187 25/05/28,02:18:52,00,08,1, 11.9,1,1, 9.496, 10306.561, 537.531, 53032.187 25/05/28,02:18:52,01,08,1, 11.9,1,1, 9.496, 10306.598, 537.495, 53032.181 25/05/28,02:18:52,02,08,1, 11.9,1,1, 9.496, 10306.634, 537.483, 53032.157 25/05/28,02:18:52,03,08,1, 11.9,1,1, 9.496, 10306.634, 537.462, 53031.993 25/05/28,02:18:52,04,08,1, 11.9,1,1, 9.496, 10306.669, 537.441, 53032.059 25/05/28,02:18:52,05,08,1, 11.9,1,1, 9.496, 10306.674, 537.435, 53032.039 25/05/28,02:18:52,06,08,1, 11.9,1,1, 9.496, 10306.680, 537.386, 53032.008 25/05/28,02:18:52,07,08,1, 11.9,1,1, 9.496, 10306.738, 537.364, 53031.976 25/05/28,02:18:52,08,08,1, 11.9,1,1, 9.496, 10306.746, 537.318, 53031.923 25/05/28,02:18:52,09,08,1, 11.9,1,1, 9.496, 10306.750, 537.344, 53031.948 25/05/28,02:18:52,10,08,1, 11.9,1,1, 9.496, 10306.806, 537.320, 53031.922 25/05/28,02:18:52,11,08,1, 11.9,1,1, 9.496, 10306.785, 537.283, 53031.887 25/05/28,02:18:52,12,08,1, 11.9,1,1, 9.496, 10306.829, 537.278, 53031.848 25/05/28,02:18:52,13,08,1, 11.9,1,1, 9.496, 10306.865, 537.249, 53031.804 25/05/28,02:18:52,14,08,1, 11.9,1,1, 9.496, 10306.877, 537.237, 53031.871 25/05/28,02:18:52,15,08,1, 11.9,1,1, 9.496, 10306.869, 537.207, 53031.744 25/05/28,02:18:52,16,08,1, 11.9,1,1, 9.496, 10306.870, 537.189, 53031.727 25/05/28,02:18:52,17,08,1, 11.9,1,1, 9.496, 10306.913, 537.180, 53031.740 25/05/28,02:18:52,18,08,1, 11.9,1,1, 9.496, 10306.914, 537.138, 53031.708 25/05/28,02:18:52,19,08,1, 11.9,1,1, 9.496, 10306.934, 537.130, 53031.656 25/05/28,02:18:53,00,08,1, 11.9,1,1, 9.496, 10306.928, 537.130, 53031.656 25/05/28,02:18:53,01,08,1, 11.9,1,1, 9.496, 10306.941, 537.072, 53031.649 25/05/28,02:18:53,02,08,1, 11.9,1,1, 9.496, 10306.942, 537.072, 53031.624 25/05/28,02:18:53,03,08,1, 11.9,1,1, 9.496, 10306.942, 537.028, 53031.617 25/05/28,02:18:53,04,08,1, 11.9,1,1, 9.496, 10306.979, 537.013, 53031.522 25/05/28,02:18:53,05,08,1, 11.9,1,1, 9.496, 10306.984, 537.004, 53031.548 25/05/28,02:18:53,06,08,1, 11.9,1,1, 9.496, 10306.974, 536.964, 53031.522 25/05/28,02:18:53,07,08,1, 11.9,1,1, 9.496, 10306.992, 536.984, 53031.537 25/05/28,02:18:53,08,08,1, 11.9,1,1, 9.496, 10306.992, 536.955, 53031.548 25/05/28,02:18:53,09,08,1, 11.9,1,1, 9.496, 10307.028, 536.919, 53031.445 25/05/28,02:18:53,10,08,1, 11.9,1,1, 9.496, 10307.012, 536.877, 53031.381 25/05/28,02:18:53,11,08,1, 11.9,1,1, 9.496, 10307.029, 536.882, 53031.396 25/05/28,02:18:53,12,08,1, 11.9,1,1, 9.496, 10307.022, 536.852, 53031.388 25/05/28,02:18:53,13,08,1, 11.9,1,1, 9.496, 10307.007, 536.843, 53031.411 25/05/28,02:18:53,14,08,1, 11.9,1,1, 9.496, 10307.029, 536.840, 53031.419 25/05/28,02:18:53,15,08,1, 11.9,1,1, 9.496, 10307.037, 536.812, 53031.328 25/05/28,02:18:53,16,08,1, 11.9,1,1, 9.496, 10307.026, 536.774, 53031.355 25/05/28,02:18:53,17,08,1, 11.9,1,1, 9.496, 10307.033, 536.751, 53031.252 25/05/28,02:18:53,18,08,1, 11.9,1,1, 9.496, 10307.035, 536.741, 53031.280 25/05/28,02:18:53,19,08,1, 11.9,1,1, 9.496, 10307.023, 536.713, 53031.204 25/05/28,02:18:54,00,08,1, 11.9,1,1, 9.494, 10307.020, 536.713, 53031.204 25/05/28,02:18:54,01,08,1, 11.9,1,1, 9.494, 10307.010, 536.707, 53031.277 25/05/28,02:18:54,02,08,1, 11.9,1,1, 9.494, 10307.009, 536.686, 53031.190 25/05/28,02:18:54,03,08,1, 11.9,1,1, 9.494, 10307.044, 536.666, 53031.113 25/05/28,02:18:54,04,08,1, 11.9,1,1, 9.494, 10307.062, 536.629, 53031.094 25/05/28,02:18:54,05,08,1, 11.9,1,1, 9.494, 10307.017, 536.609, 53031.107 25/05/28,02:18:54,06,08,1, 11.9,1,1, 9.494, 10307.054, 536.578, 53031.023 25/05/28,02:18:54,07,08,1, 11.9,1,1, 9.494, 10307.041, 536.552, 53031.019 25/05/28,02:18:54,08,08,1, 11.9,1,1, 9.494, 10307.064, 536.539, 53031.004 25/05/28,02:18:54,09,08,1, 11.9,1,1, 9.494, 10307.046, 536.530, 53030.991 25/05/28,02:18:54,10,08,1, 11.9,1,1, 9.494, 10307.029, 536.497, 53030.963 25/05/28,02:18:54,11,08,1, 11.9,1,1, 9.494, 10307.037, 536.456, 53030.942 25/05/28,02:18:54,12,08,1, 11.9,1,1, 9.494, 10307.061, 536.441, 53030.906 25/05/28,02:18:54,13,08,1, 11.9,1,1, 9.494, 10307.037, 536.462, 53030.936 25/05/28,02:18:54,14,08,1, 11.9,1,1, 9.494, 10307.046, 536.464, 53030.928 25/05/28,02:18:54,15,08,1, 11.9,1,1, 9.494, 10307.034, 536.417, 53030.879 25/05/28,02:18:54,16,08,1, 11.9,1,1, 9.494, 10307.017, 536.391, 53030.843 25/05/28,02:18:54,17,08,1, 11.9,1,1, 9.494, 10307.027, 536.384, 53030.823 25/05/28,02:18:54,18,08,1, 11.9,1,1, 9.494, 10307.023, 536.357, 53030.778 25/05/28,02:18:54,19,08,1, 11.9,1,1, 9.494, 10307.010, 536.324, 53030.800 25/05/28,02:18:55,00,08,1, 12.0,1,1, 9.497, 10307.003, 536.324, 53030.800 25/05/28,02:18:55,01,08,1, 12.0,1,1, 9.497, 10307.021, 536.303, 53030.706 25/05/28,02:18:55,02,08,1, 12.0,1,1, 9.497, 10307.014, 536.284, 53030.746 25/05/28,02:18:55,03,08,1, 12.0,1,1, 9.497, 10307.004, 536.244, 53030.697 25/05/28,02:18:55,04,08,1, 12.0,1,1, 9.497, 10306.991, 536.243, 53030.663 25/05/28,02:18:55,05,08,1, 12.0,1,1, 9.497, 10306.988, 536.210, 53030.641 25/05/28,02:18:55,06,08,1, 12.0,1,1, 9.497, 10306.985, 536.187, 53030.620 25/05/28,02:18:55,07,08,1, 12.0,1,1, 9.497, 10306.971, 536.168, 53030.575 25/05/28,02:18:55,08,08,1, 12.0,1,1, 9.497, 10306.981, 536.157, 53030.538 25/05/28,02:18:55,09,08,1, 12.0,1,1, 9.497, 10307.007, 536.139, 53030.541 25/05/28,02:18:55,10,08,1, 12.0,1,1, 9.497, 10306.975, 536.100, 53030.503 25/05/28,02:18:55,11,08,1, 12.0,1,1, 9.497, 10306.966, 536.084, 53030.509 25/05/28,02:18:55,12,08,1, 12.0,1,1, 9.497, 10306.982, 536.065, 53030.386 25/05/28,02:18:55,13,08,1, 12.0,1,1, 9.497, 10306.984, 536.057, 53030.435 25/05/28,02:18:55,14,08,1, 12.0,1,1, 9.497, 10306.974, 536.023, 53030.464 25/05/28,02:18:55,15,08,1, 12.0,1,1, 9.497, 10306.973, 536.007, 53030.390 25/05/28,02:18:55,16,08,1, 12.0,1,1, 9.497, 10306.946, 535.986, 53030.386 25/05/28,02:18:55,17,08,1, 12.0,1,1, 9.497, 10306.935, 535.981, 53030.297 25/05/28,02:18:55,18,08,1, 12.0,1,1, 9.497, 10306.953, 535.917, 53030.292 25/05/28,02:18:55,19,08,1, 12.0,1,1, 9.497, 10306.932, 535.934, 53030.335 25/05/28,02:18:56,00,08,1, 11.9,1,1, 9.497, 10306.928, 535.934, 53030.335 25/05/28,02:18:56,01,08,1, 11.9,1,1, 9.497, 10306.947, 535.870, 53030.261 25/05/28,02:18:56,02,08,1, 11.9,1,1, 9.497, 10306.916, 535.837, 53030.252 25/05/28,02:18:56,03,08,1, 11.9,1,1, 9.497, 10306.932, 535.826, 53030.245 25/05/28,02:18:56,04,08,1, 11.9,1,1, 9.497, 10306.922, 535.818, 53030.252 25/05/28,02:18:56,05,08,1, 11.9,1,1, 9.497, 10306.933, 535.774, 53030.157 25/05/28,02:18:56,06,08,1, 11.9,1,1, 9.497, 10306.949, 535.762, 53030.124 25/05/28,02:18:56,07,08,1, 11.9,1,1, 9.497, 10306.925, 535.729, 53030.070 25/05/28,02:18:56,08,08,1, 11.9,1,1, 9.497, 10306.940, 535.720, 53030.023 25/05/28,02:18:56,09,08,1, 11.9,1,1, 9.497, 10306.935, 535.691, 53030.101 25/05/28,02:18:56,10,08,1, 11.9,1,1, 9.497, 10306.925, 535.681, 53029.999 25/05/28,02:18:56,11,08,1, 11.9,1,1, 9.497, 10306.914, 535.650, 53030.002 25/05/28,02:18:56,12,08,1, 11.9,1,1, 9.497, 10306.912, 535.628, 53030.060 25/05/28,02:18:56,13,08,1, 11.9,1,1, 9.497, 10306.923, 535.592, 53030.044 25/05/28,02:18:56,14,08,1, 11.9,1,1, 9.497, 10306.917, 535.563, 53029.971 25/05/28,02:18:56,15,08,1, 11.9,1,1, 9.497, 10306.906, 535.550, 53029.973 25/05/28,02:18:56,16,08,1, 11.9,1,1, 9.497, 10306.917, 535.525, 53029.942 25/05/28,02:18:56,17,08,1, 11.9,1,1, 9.497, 10306.901, 535.492, 53029.849 25/05/28,02:18:56,18,08,1, 11.9,1,1, 9.497, 10306.917, 535.484, 53029.904 25/05/28,02:18:56,19,08,1, 11.9,1,1, 9.497, 10306.920, 535.430, 53029.805 25/05/28,02:18:57,00,08,1, 11.9,1,1, 9.497, 10306.920, 535.430, 53029.805 25/05/28,02:18:57,01,08,1, 11.9,1,1, 9.497, 10306.917, 535.399, 53029.802 25/05/28,02:18:57,02,08,1, 11.9,1,1, 9.497, 10306.912, 535.397, 53029.914 25/05/28,02:18:57,03,08,1, 11.9,1,1, 9.497, 10306.916, 535.328, 53029.839 25/05/28,02:18:57,04,08,1, 11.9,1,1, 9.497, 10306.909, 535.316, 53029.856 25/05/28,02:18:57,05,08,1, 11.9,1,1, 9.497, 10306.934, 535.264, 53029.875 25/05/28,02:18:57,06,08,1, 11.9,1,1, 9.497, 10306.909, 535.275, 53029.834 25/05/28,02:18:57,07,08,1, 11.9,1,1, 9.497, 10306.916, 535.259, 53029.861 25/05/28,02:18:57,08,08,1, 11.9,1,1, 9.497, 10306.933, 535.221, 53029.789 25/05/28,02:18:57,09,08,1, 11.9,1,1, 9.497, 10306.917, 535.173, 53029.659 25/05/28,02:18:57,10,08,1, 11.9,1,1, 9.497, 10306.930, 535.155, 53029.772 25/05/28,02:18:57,11,08,1, 11.9,1,1, 9.497, 10306.939, 535.115, 53029.695 25/05/28,02:18:57,12,08,1, 11.9,1,1, 9.497, 10306.933, 535.081, 53029.711 25/05/28,02:18:57,13,08,1, 11.9,1,1, 9.497, 10306.927, 535.044, 53029.730 25/05/28,02:18:57,14,08,1, 11.9,1,1, 9.497, 10306.944, 535.016, 53029.693 25/05/28,02:18:57,15,08,1, 11.9,1,1, 9.497, 10306.960, 534.998, 53029.685 25/05/28,02:18:57,16,08,1, 11.9,1,1, 9.497, 10306.952, 534.949, 53029.659 25/05/28,02:18:57,17,08,1, 11.9,1,1, 9.497, 10306.976, 534.923, 53029.601 25/05/28,02:18:57,18,08,1, 11.9,1,1, 9.497, 10306.962, 534.882, 53029.510 25/05/28,02:18:57,19,08,1, 11.9,1,1, 9.497, 10306.990, 534.837, 53029.491 25/05/28,02:18:58,00,08,1, 11.9,1,1, 9.496, 10306.987, 534.837, 53029.491 25/05/28,02:18:58,01,08,1, 11.9,1,1, 9.496, 10306.996, 534.794, 53029.499 25/05/28,02:18:58,02,08,1, 11.9,1,1, 9.496, 10306.970, 534.744, 53029.407 25/05/28,02:18:58,03,08,1, 11.9,1,1, 9.496, 10307.006, 534.707, 53029.426 25/05/28,02:18:58,04,08,1, 11.9,1,1, 9.496, 10307.007, 534.667, 53029.356 25/05/28,02:18:58,05,08,1, 11.9,1,1, 9.496, 10307.012, 534.639, 53029.420 25/05/28,02:18:58,06,08,1, 11.9,1,1, 9.496, 10307.037, 534.593, 53029.284 25/05/28,02:18:58,07,08,1, 11.9,1,1, 9.496, 10307.046, 534.574, 53029.298 25/05/28,02:18:58,08,08,1, 11.9,1,1, 9.496, 10307.034, 534.526, 53029.248 25/05/28,02:18:58,09,08,1, 11.9,1,1, 9.496, 10307.068, 534.504, 53029.286 25/05/28,02:18:58,10,08,1, 11.9,1,1, 9.496, 10307.070, 534.452, 53029.236 25/05/28,02:18:58,11,08,1, 11.9,1,1, 9.496, 10307.085, 534.438, 53029.243 25/05/28,02:18:58,12,08,1, 11.9,1,1, 9.496, 10307.094, 534.378, 53029.143 25/05/28,02:18:58,13,08,1, 11.9,1,1, 9.496, 10307.076, 534.342, 53029.135 25/05/28,02:18:58,14,08,1, 11.9,1,1, 9.496, 10307.107, 534.319, 53029.031 25/05/28,02:18:58,15,08,1, 11.9,1,1, 9.496, 10307.131, 534.283, 53029.105 25/05/28,02:18:58,16,08,1, 11.9,1,1, 9.496, 10307.121, 534.247, 53029.124 25/05/28,02:18:58,17,08,1, 11.9,1,1, 9.496, 10307.138, 534.219, 53029.122 25/05/28,02:18:58,18,08,1, 11.9,1,1, 9.496, 10307.138, 534.197, 53029.084 25/05/28,02:18:58,19,08,1, 11.9,1,1, 9.496, 10307.142, 534.126, 53028.933 25/05/28,02:18:59,00,08,1, 11.9,1,1, 9.496, 10307.137, 534.126, 53028.933 25/05/28,02:18:59,01,08,1, 11.9,1,1, 9.496, 10307.176, 534.048, 53028.920 25/05/28,02:18:59,02,08,1, 11.9,1,1, 9.496, 10307.215, 534.011, 53028.875 25/05/28,02:18:59,03,08,1, 11.9,1,1, 9.496, 10307.209, 533.965, 53028.943 25/05/28,02:18:59,04,08,1, 11.9,1,1, 9.496, 10307.233, 533.929, 53028.911 25/05/28,02:18:59,05,08,1, 11.9,1,1, 9.496, 10307.245, 533.895, 53028.892 25/05/28,02:18:59,06,08,1, 11.9,1,1, 9.496, 10307.241, 533.870, 53028.752 25/05/28,02:18:59,07,08,1, 11.9,1,1, 9.496, 10307.259, 533.835, 53028.785 25/05/28,02:18:59,08,08,1, 11.9,1,1, 9.496, 10307.263, 533.778, 53028.721 25/05/28,02:18:59,09,08,1, 11.9,1,1, 9.496, 10307.296, 533.759, 53028.745 25/05/28,02:18:59,10,08,1, 11.9,1,1, 9.496, 10307.304, 533.716, 53028.728 25/05/28,02:18:59,11,08,1, 11.9,1,1, 9.496, 10307.316, 533.674, 53028.709 25/05/28,02:18:59,12,08,1, 11.9,1,1, 9.496, 10307.318, 533.635, 53028.654 25/05/28,02:18:59,13,08,1, 11.9,1,1, 9.496, 10307.324, 533.602, 53028.625 25/05/28,02:18:59,14,08,1, 11.9,1,1, 9.496, 10307.359, 533.554, 53028.564 25/05/28,02:18:59,15,08,1, 11.9,1,1, 9.496, 10307.368, 533.511, 53028.529 25/05/28,02:18:59,16,08,1, 11.9,1,1, 9.496, 10307.384, 533.478, 53028.519 25/05/28,02:18:59,17,08,1, 11.9,1,1, 9.496, 10307.395, 533.458, 53028.459 25/05/28,02:18:59,18,08,1, 11.9,1,1, 9.496, 10307.397, 533.411, 53028.446 25/05/28,02:18:59,19,08,1, 11.9,1,1, 9.496, 10307.406, 533.400, 53028.446 25/05/28,02:19:00,00,08,1, 11.9,1,1, 9.497, 10307.404, 533.400, 53028.446 25/05/28,02:19:00,01,08,1, 11.9,1,1, 9.497, 10307.456, 533.314, 53028.428 25/05/28,02:19:00,02,08,1, 11.9,1,1, 9.497, 10307.473, 533.257, 53028.233 25/05/28,02:19:00,03,08,1, 11.9,1,1, 9.497, 10307.458, 533.200, 53028.217 25/05/28,02:19:00,04,08,1, 11.9,1,1, 9.497, 10307.500, 533.190, 53028.200 25/05/28,02:19:00,05,08,1, 11.9,1,1, 9.497, 10307.501, 533.166, 53028.115 25/05/28,02:19:00,06,08,1, 11.9,1,1, 9.497, 10307.509, 533.122, 53028.126 25/05/28,02:19:00,07,08,1, 11.9,1,1, 9.497, 10307.527, 533.113, 53028.072 25/05/28,02:19:00,08,08,1, 11.9,1,1, 9.497, 10307.535, 533.044, 53028.029 25/05/28,02:19:00,09,08,1, 11.9,1,1, 9.497, 10307.549, 533.025, 53028.010 25/05/28,02:19:00,10,08,1, 11.9,1,1, 9.497, 10307.563, 532.988, 53027.988 25/05/28,02:19:00,11,08,1, 11.9,1,1, 9.497, 10307.572, 532.936, 53027.990 25/05/28,02:19:00,12,08,1, 11.9,1,1, 9.497, 10307.621, 532.918, 53027.902 25/05/28,02:19:00,13,08,1, 11.9,1,1, 9.497, 10307.637, 532.896, 53027.994 25/05/28,02:19:00,14,08,1, 11.9,1,1, 9.497, 10307.613, 532.854, 53027.971 25/05/28,02:19:00,15,08,1, 11.9,1,1, 9.497, 10307.654, 532.832, 53027.928 25/05/28,02:19:00,16,08,1, 11.9,1,1, 9.497, 10307.649, 532.789, 53027.876 25/05/28,02:19:00,17,08,1, 11.9,1,1, 9.497, 10307.686, 532.756, 53027.854 25/05/28,02:19:00,18,08,1, 11.9,1,1, 9.497, 10307.700, 532.735, 53027.812 25/05/28,02:19:00,19,08,1, 11.9,1,1, 9.497, 10307.712, 532.703, 53027.852 25/05/28,02:19:01,00,08,1, 11.9,1,1, 9.495, 10307.704, 532.703, 53027.852 25/05/28,02:19:01,01,08,1, 11.9,1,1, 9.495, 10307.743, 532.628, 53027.717 25/05/28,02:19:01,02,08,1, 11.9,1,1, 9.495, 10307.740, 532.595, 53027.696 25/05/28,02:19:01,03,08,1, 11.9,1,1, 9.495, 10307.759, 532.575, 53027.681 25/05/28,02:19:01,04,08,1, 11.9,1,1, 9.495, 10307.792, 532.525, 53027.754 25/05/28,02:19:01,05,08,1, 11.9,1,1, 9.495, 10307.793, 532.493, 53027.686 25/05/28,02:19:01,06,08,1, 11.9,1,1, 9.495, 10307.809, 532.492, 53027.717 25/05/28,02:19:01,07,08,1, 11.9,1,1, 9.495, 10307.838, 532.421, 53027.652 25/05/28,02:19:01,08,08,1, 11.9,1,1, 9.495, 10307.852, 532.398, 53027.519 25/05/28,02:19:01,09,08,1, 11.9,1,1, 9.495, 10307.850, 532.385, 53027.528 25/05/28,02:19:01,10,08,1, 11.9,1,1, 9.495, 10307.856, 532.353, 53027.536 25/05/28,02:19:01,11,08,1, 11.9,1,1, 9.495, 10307.907, 532.355, 53027.465 25/05/28,02:19:01,12,08,1, 11.9,1,1, 9.495, 10307.907, 532.321, 53027.506 25/05/28,02:19:01,13,08,1, 11.9,1,1, 9.495, 10307.949, 532.269, 53027.474 25/05/28,02:19:01,14,08,1, 11.9,1,1, 9.495, 10307.938, 532.253, 53027.428 25/05/28,02:19:01,15,08,1, 11.9,1,1, 9.495, 10307.960, 532.209, 53027.448 25/05/28,02:19:01,16,08,1, 11.9,1,1, 9.495, 10307.953, 532.194, 53027.418 25/05/28,02:19:01,17,08,1, 11.9,1,1, 9.495, 10307.964, 532.167, 53027.378 25/05/28,02:19:01,18,08,1, 11.9,1,1, 9.495, 10308.010, 532.105, 53027.340 25/05/28,02:19:01,19,08,1, 11.9,1,1, 9.495, 10308.011, 532.108, 53027.346 25/05/28,02:19:02,00,08,1, 11.8,1,1, 9.496, 10308.005, 532.108, 53027.346 25/05/28,02:19:02,01,08,1, 11.8,1,1, 9.496, 10308.039, 532.047, 53027.303 25/05/28,02:19:02,02,08,1, 11.8,1,1, 9.496, 10308.046, 532.009, 53027.213 25/05/28,02:19:02,03,08,1, 11.8,1,1, 9.496, 10308.052, 531.970, 53027.276 25/05/28,02:19:02,04,08,1, 11.8,1,1, 9.496, 10308.080, 531.962, 53027.201 25/05/28,02:19:02,05,08,1, 11.8,1,1, 9.496, 10308.058, 531.954, 53027.190 25/05/28,02:19:02,06,08,1, 11.8,1,1, 9.496, 10308.083, 531.899, 53027.173 25/05/28,02:19:02,07,08,1, 11.8,1,1, 9.496, 10308.099, 531.844, 53027.172 25/05/28,02:19:02,08,08,1, 11.8,1,1, 9.496, 10308.129, 531.841, 53027.095 25/05/28,02:19:02,09,08,1, 11.8,1,1, 9.496, 10308.113, 531.815, 53027.148 25/05/28,02:19:02,10,08,1, 11.8,1,1, 9.496, 10308.138, 531.771, 53027.057 25/05/28,02:19:02,11,08,1, 11.8,1,1, 9.496, 10308.146, 531.762, 53027.071 25/05/28,02:19:02,12,08,1, 11.8,1,1, 9.496, 10308.170, 531.743, 53027.078 25/05/28,02:19:02,13,08,1, 11.8,1,1, 9.496, 10308.190, 531.707, 53026.999 25/05/28,02:19:02,14,08,1, 11.8,1,1, 9.496, 10308.198, 531.681, 53026.994 25/05/28,02:19:02,15,08,1, 11.8,1,1, 9.496, 10308.187, 531.659, 53026.952 25/05/28,02:19:02,16,08,1, 11.8,1,1, 9.496, 10308.232, 531.635, 53026.902 25/05/28,02:19:02,17,08,1, 11.8,1,1, 9.496, 10308.236, 531.603, 53026.885 25/05/28,02:19:02,18,08,1, 11.8,1,1, 9.496, 10308.242, 531.538, 53026.891 25/05/28,02:19:02,19,08,1, 11.8,1,1, 9.496, 10308.262, 531.564, 53026.858 25/05/28,02:19:03,00,08,1, 12.0,1,1, 9.497, 10308.255, 531.564, 53026.858 25/05/28,02:19:03,01,08,1, 12.0,1,1, 9.497, 10308.314, 531.471, 53026.853 25/05/28,02:19:03,02,08,1, 12.0,1,1, 9.497, 10308.327, 531.467, 53026.782 25/05/28,02:19:03,03,08,1, 12.0,1,1, 9.497, 10308.344, 531.421, 53026.728 25/05/28,02:19:03,04,08,1, 12.0,1,1, 9.497, 10308.351, 531.417, 53026.773 25/05/28,02:19:03,05,08,1, 12.0,1,1, 9.497, 10308.363, 531.409, 53026.746 25/05/28,02:19:03,06,08,1, 12.0,1,1, 9.497, 10308.358, 531.340, 53026.730 25/05/28,02:19:03,07,08,1, 12.0,1,1, 9.497, 10308.393, 531.328, 53026.693 25/05/28,02:19:03,08,08,1, 12.0,1,1, 9.497, 10308.429, 531.294, 53026.708 25/05/28,02:19:03,09,08,1, 12.0,1,1, 9.497, 10308.409, 531.250, 53026.628 25/05/28,02:19:03,10,08,1, 12.0,1,1, 9.497, 10308.411, 531.220, 53026.642 25/05/28,02:19:03,11,08,1, 12.0,1,1, 9.497, 10308.437, 531.210, 53026.590 25/05/28,02:19:03,12,08,1, 12.0,1,1, 9.497, 10308.461, 531.187, 53026.567 25/05/28,02:19:03,13,08,1, 12.0,1,1, 9.497, 10308.483, 531.159, 53026.512 25/05/28,02:19:03,14,08,1, 12.0,1,1, 9.497, 10308.479, 531.142, 53026.571 25/05/28,02:19:03,15,08,1, 12.0,1,1, 9.497, 10308.508, 531.090, 53026.462 25/05/28,02:19:03,16,08,1, 12.0,1,1, 9.497, 10308.512, 531.044, 53026.480 25/05/28,02:19:03,17,08,1, 12.0,1,1, 9.497, 10308.537, 531.045, 53026.474 25/05/28,02:19:03,18,08,1, 12.0,1,1, 9.497, 10308.555, 531.007, 53026.452 25/05/28,02:19:03,19,08,1, 12.0,1,1, 9.497, 10308.558, 530.967, 53026.420 25/05/28,02:19:04,00,08,1, 11.9,1,1, 9.498, 10308.555, 530.967, 53026.420 25/05/28,02:19:04,01,08,1, 11.9,1,1, 9.498, 10308.586, 530.923, 53026.410 25/05/28,02:19:04,02,08,1, 11.9,1,1, 9.498, 10308.603, 530.878, 53026.383 25/05/28,02:19:04,03,08,1, 11.9,1,1, 9.498, 10308.639, 530.861, 53026.308 25/05/28,02:19:04,04,08,1, 11.9,1,1, 9.498, 10308.623, 530.829, 53026.300 25/05/28,02:19:04,05,08,1, 11.9,1,1, 9.498, 10308.668, 530.772, 53026.312 25/05/28,02:19:04,06,08,1, 11.9,1,1, 9.498, 10308.676, 530.760, 53026.268 25/05/28,02:19:04,07,08,1, 11.9,1,1, 9.498, 10308.705, 530.714, 53026.225 25/05/28,02:19:04,08,08,1, 11.9,1,1, 9.498, 10308.695, 530.681, 53026.172 25/05/28,02:19:04,09,08,1, 11.9,1,1, 9.498, 10308.743, 530.641, 53026.183 25/05/28,02:19:04,10,08,1, 11.9,1,1, 9.498, 10308.735, 530.618, 53026.148 25/05/28,02:19:04,11,08,1, 11.9,1,1, 9.498, 10308.780, 530.567, 53026.093 25/05/28,02:19:04,12,08,1, 11.9,1,1, 9.498, 10308.798, 530.540, 53026.071 25/05/28,02:19:04,13,08,1, 11.9,1,1, 9.498, 10308.833, 530.514, 53026.013 25/05/28,02:19:04,14,08,1, 11.9,1,1, 9.498, 10308.837, 530.471, 53026.015 25/05/28,02:19:04,15,08,1, 11.9,1,1, 9.498, 10308.879, 530.456, 53026.026 25/05/28,02:19:04,16,08,1, 11.9,1,1, 9.498, 10308.873, 530.425, 53025.914 25/05/28,02:19:04,17,08,1, 11.9,1,1, 9.498, 10308.866, 530.399, 53025.931 25/05/28,02:19:04,18,08,1, 11.9,1,1, 9.498, 10308.897, 530.379, 53025.990 25/05/28,02:19:04,19,08,1, 11.9,1,1, 9.498, 10308.945, 530.305, 53025.921 25/05/28,02:19:05,00,08,1, 11.9,1,1, 9.497, 10308.939, 530.305, 53025.921 25/05/28,02:19:05,01,08,1, 11.9,1,1, 9.497, 10308.982, 530.269, 53025.811 25/05/28,02:19:05,02,08,1, 11.9,1,1, 9.497, 10309.003, 530.240, 53025.796 25/05/28,02:19:05,03,08,1, 11.9,1,1, 9.497, 10309.017, 530.184, 53025.793 25/05/28,02:19:05,04,08,1, 11.9,1,1, 9.497, 10309.051, 530.155, 53025.872 25/05/28,02:19:05,05,08,1, 11.9,1,1, 9.497, 10309.075, 530.137, 53025.764 25/05/28,02:19:05,06,08,1, 11.9,1,1, 9.497, 10309.101, 530.126, 53025.738 25/05/28,02:19:05,07,08,1, 11.9,1,1, 9.497, 10309.116, 530.079, 53025.823 25/05/28,02:19:05,08,08,1, 11.9,1,1, 9.497, 10309.143, 530.032, 53025.674 25/05/28,02:19:05,09,08,1, 11.9,1,1, 9.497, 10309.143, 530.014, 53025.705 25/05/28,02:19:05,10,08,1, 11.9,1,1, 9.497, 10309.206, 529.974, 53025.581 25/05/28,02:19:05,11,08,1, 11.9,1,1, 9.497, 10309.216, 529.950, 53025.646 25/05/28,02:19:05,12,08,1, 11.9,1,1, 9.497, 10309.248, 529.935, 53025.673 25/05/28,02:19:05,13,08,1, 11.9,1,1, 9.497, 10309.289, 529.880, 53025.649 25/05/28,02:19:05,14,08,1, 11.9,1,1, 9.497, 10309.307, 529.858, 53025.623 25/05/28,02:19:05,15,08,1, 11.9,1,1, 9.497, 10309.352, 529.840, 53025.535 25/05/28,02:19:05,16,08,1, 11.9,1,1, 9.497, 10309.363, 529.810, 53025.546 25/05/28,02:19:05,17,08,1, 11.9,1,1, 9.497, 10309.359, 529.779, 53025.540 25/05/28,02:19:05,18,08,1, 11.9,1,1, 9.497, 10309.416, 529.774, 53025.487 25/05/28,02:19:05,19,08,1, 11.9,1,1, 9.497, 10309.434, 529.725, 53025.499 25/05/28,02:19:06,00,08,1, 11.9,1,1, 9.492, 10309.432, 529.725, 53025.499 25/05/28,02:19:06,01,08,1, 11.9,1,1, 9.492, 10309.509, 529.680, 53025.400 25/05/28,02:19:06,02,08,1, 11.9,1,1, 9.492, 10309.523, 529.648, 53025.399 25/05/28,02:19:06,03,08,1, 11.9,1,1, 9.492, 10309.530, 529.618, 53025.343 25/05/28,02:19:06,04,08,1, 11.9,1,1, 9.492, 10309.607, 529.608, 53025.352 25/05/28,02:19:06,05,08,1, 11.9,1,1, 9.492, 10309.616, 529.565, 53025.274 25/05/28,02:19:06,06,08,1, 11.9,1,1, 9.492, 10309.632, 529.557, 53025.362 25/05/28,02:19:06,07,08,1, 11.9,1,1, 9.492, 10309.671, 529.537, 53025.278 25/05/28,02:19:06,08,08,1, 11.9,1,1, 9.492, 10309.671, 529.505, 53025.239 25/05/28,02:19:06,09,08,1, 11.9,1,1, 9.492, 10309.726, 529.481, 53025.293 25/05/28,02:19:06,10,08,1, 11.9,1,1, 9.492, 10309.750, 529.433, 53025.231 25/05/28,02:19:06,11,08,1, 11.9,1,1, 9.492, 10309.761, 529.420, 53025.196 25/05/28,02:19:06,12,08,1, 11.9,1,1, 9.492, 10309.803, 529.393, 53025.154 25/05/28,02:19:06,13,08,1, 11.9,1,1, 9.492, 10309.838, 529.402, 53025.150 25/05/28,02:19:06,14,08,1, 11.9,1,1, 9.492, 10309.840, 529.358, 53025.223 25/05/28,02:19:06,15,08,1, 11.9,1,1, 9.492, 10309.889, 529.334, 53025.086 25/05/28,02:19:06,16,08,1, 11.9,1,1, 9.492, 10309.925, 529.297, 53025.086 25/05/28,02:19:06,17,08,1, 11.9,1,1, 9.492, 10309.929, 529.250, 53025.028 25/05/28,02:19:06,18,08,1, 11.9,1,1, 9.492, 10309.970, 529.260, 53025.056 25/05/28,02:19:06,19,08,1, 11.9,1,1, 9.492, 10309.987, 529.227, 53025.028 25/05/28,02:19:07,00,08,1, 11.9,1,1, 9.493, 10309.982, 529.227, 53025.028 25/05/28,02:19:07,01,08,1, 11.9,1,1, 9.493, 10310.048, 529.188, 53024.769 25/05/28,02:19:07,02,08,1, 11.9,1,1, 9.493, 10310.108, 529.152, 53024.864 25/05/28,02:19:07,03,08,1, 11.9,1,1, 9.493, 10310.124, 529.116, 53024.933 25/05/28,02:19:07,04,08,1, 11.9,1,1, 9.493, 10310.131, 529.100, 53024.877 25/05/28,02:19:07,05,08,1, 11.9,1,1, 9.493, 10310.159, 529.099, 53024.827 25/05/28,02:19:07,06,08,1, 11.9,1,1, 9.493, 10310.190, 529.030, 53024.823 25/05/28,02:19:07,07,08,1, 11.9,1,1, 9.493, 10310.222, 529.030, 53024.822 25/05/28,02:19:07,08,08,1, 11.9,1,1, 9.493, 10310.265, 528.998, 53024.839 25/05/28,02:19:07,09,08,1, 11.9,1,1, 9.493, 10310.298, 528.986, 53024.767 25/05/28,02:19:07,10,08,1, 11.9,1,1, 9.493, 10310.335, 528.956, 53024.785 25/05/28,02:19:07,11,08,1, 11.9,1,1, 9.493, 10310.344, 528.940, 53024.802 25/05/28,02:19:07,12,08,1, 11.9,1,1, 9.493, 10310.387, 528.912, 53024.748 25/05/28,02:19:07,13,08,1, 11.9,1,1, 9.493, 10310.398, 528.867, 53024.752 25/05/28,02:19:07,14,08,1, 11.9,1,1, 9.493, 10310.415, 528.857, 53024.715 25/05/28,02:19:07,15,08,1, 11.9,1,1, 9.493, 10310.444, 528.830, 53024.650 25/05/28,02:19:07,16,08,1, 11.9,1,1, 9.493, 10310.482, 528.803, 53024.648 25/05/28,02:19:07,17,08,1, 11.9,1,1, 9.493, 10310.505, 528.786, 53024.670 25/05/28,02:19:07,18,08,1, 11.9,1,1, 9.493, 10310.527, 528.765, 53024.540 25/05/28,02:19:07,19,08,1, 11.9,1,1, 9.493, 10310.535, 528.733, 53024.521 25/05/28,02:19:08,00,08,1, 11.9,1,1, 9.494, 10310.533, 528.733, 53024.521 25/05/28,02:19:08,01,08,1, 11.9,1,1, 9.494, 10310.620, 528.670, 53024.531 25/05/28,02:19:08,02,08,1, 11.9,1,1, 9.494, 10310.631, 528.649, 53024.470 25/05/28,02:19:08,03,08,1, 11.9,1,1, 9.494, 10310.659, 528.617, 53024.459 25/05/28,02:19:08,04,08,1, 11.9,1,1, 9.494, 10310.729, 528.590, 53024.493 25/05/28,02:19:08,05,08,1, 11.9,1,1, 9.494, 10310.711, 528.560, 53024.447 25/05/28,02:19:08,06,08,1, 11.9,1,1, 9.494, 10310.750, 528.532, 53024.385 25/05/28,02:19:08,07,08,1, 11.9,1,1, 9.494, 10310.761, 528.511, 53024.387 25/05/28,02:19:08,08,08,1, 11.9,1,1, 9.494, 10310.790, 528.472, 53024.302 25/05/28,02:19:08,09,08,1, 11.9,1,1, 9.494, 10310.822, 528.460, 53024.391 25/05/28,02:19:08,10,08,1, 11.9,1,1, 9.494, 10310.884, 528.422, 53024.327 25/05/28,02:19:08,11,08,1, 11.9,1,1, 9.494, 10310.881, 528.403, 53024.287 25/05/28,02:19:08,12,08,1, 11.9,1,1, 9.494, 10310.901, 528.377, 53024.239 25/05/28,02:19:08,13,08,1, 11.9,1,1, 9.494, 10310.925, 528.318, 53024.180 25/05/28,02:19:08,14,08,1, 11.9,1,1, 9.494, 10310.942, 528.309, 53024.249 25/05/28,02:19:08,15,08,1, 11.9,1,1, 9.494, 10310.980, 528.263, 53024.153 25/05/28,02:19:08,16,08,1, 11.9,1,1, 9.494, 10310.970, 528.231, 53024.136 25/05/28,02:19:08,17,08,1, 11.9,1,1, 9.494, 10311.010, 528.224, 53024.136 25/05/28,02:19:08,18,08,1, 11.9,1,1, 9.494, 10311.026, 528.219, 53024.124 25/05/28,02:19:08,19,08,1, 11.9,1,1, 9.494, 10311.064, 528.185, 53024.127 25/05/28,02:19:09,00,08,1, 11.9,1,1, 9.495, 10311.059, 528.185, 53024.127 25/05/28,02:19:09,01,08,1, 11.9,1,1, 9.495, 10311.112, 528.130, 53024.042 25/05/28,02:19:09,02,08,1, 11.9,1,1, 9.495, 10311.138, 528.073, 53024.019 25/05/28,02:19:09,03,08,1, 11.9,1,1, 9.495, 10311.111, 528.043, 53023.897 25/05/28,02:19:09,04,08,1, 11.9,1,1, 9.495, 10311.161, 528.043, 53023.931 25/05/28,02:19:09,05,08,1, 11.9,1,1, 9.495, 10311.172, 527.998, 53023.963 25/05/28,02:19:09,06,08,1, 11.9,1,1, 9.495, 10311.175, 527.975, 53023.924 25/05/28,02:19:09,07,08,1, 11.9,1,1, 9.495, 10311.216, 527.955, 53023.872 25/05/28,02:19:09,08,08,1, 11.9,1,1, 9.495, 10311.248, 527.912, 53023.887 25/05/28,02:19:09,09,08,1, 11.9,1,1, 9.495, 10311.260, 527.904, 53023.889 25/05/28,02:19:09,10,08,1, 11.9,1,1, 9.495, 10311.269, 527.868, 53023.853 25/05/28,02:19:09,11,08,1, 11.9,1,1, 9.495, 10311.288, 527.847, 53023.855 25/05/28,02:19:09,12,08,1, 11.9,1,1, 9.495, 10311.322, 527.822, 53023.797 25/05/28,02:19:09,13,08,1, 11.9,1,1, 9.495, 10311.329, 527.798, 53023.797 25/05/28,02:19:09,14,08,1, 11.9,1,1, 9.495, 10311.341, 527.750, 53023.676 25/05/28,02:19:09,15,08,1, 11.9,1,1, 9.495, 10311.373, 527.718, 53023.680 25/05/28,02:19:09,16,08,1, 11.9,1,1, 9.495, 10311.349, 527.710, 53023.729 25/05/28,02:19:09,17,08,1, 11.9,1,1, 9.495, 10311.400, 527.677, 53023.619 25/05/28,02:19:09,18,08,1, 11.9,1,1, 9.495, 10311.411, 527.648, 53023.610 25/05/28,02:19:09,19,08,1, 11.9,1,1, 9.495, 10311.464, 527.626, 53023.611 25/05/28,02:19:10,00,08,1, 11.9,1,1, 9.496, 10311.459, 527.626, 53023.611 25/05/28,02:19:10,01,08,1, 11.9,1,1, 9.496, 10311.473, 527.573, 53023.573 25/05/28,02:19:10,02,08,1, 11.9,1,1, 9.496, 10311.489, 527.576, 53023.547 25/05/28,02:19:10,03,08,1, 11.9,1,1, 9.496, 10311.529, 527.561, 53023.424 25/05/28,02:19:10,04,08,1, 11.9,1,1, 9.496, 10311.537, 527.537, 53023.511 25/05/28,02:19:10,05,08,1, 11.9,1,1, 9.496, 10311.549, 527.482, 53023.446 25/05/28,02:19:10,06,08,1, 11.9,1,1, 9.496, 10311.570, 527.460, 53023.431 25/05/28,02:19:10,07,08,1, 11.9,1,1, 9.496, 10311.617, 527.440, 53023.417 25/05/28,02:19:10,08,08,1, 11.9,1,1, 9.496, 10311.597, 527.429, 53023.460 25/05/28,02:19:10,09,08,1, 11.9,1,1, 9.496, 10311.627, 527.381, 53023.373 25/05/28,02:19:10,10,08,1, 11.9,1,1, 9.496, 10311.640, 527.389, 53023.416 25/05/28,02:19:10,11,08,1, 11.9,1,1, 9.496, 10311.660, 527.342, 53023.278 25/05/28,02:19:10,12,08,1, 11.9,1,1, 9.496, 10311.675, 527.318, 53023.338 25/05/28,02:19:10,13,08,1, 11.9,1,1, 9.496, 10311.699, 527.312, 53023.249 25/05/28,02:19:10,14,08,1, 11.9,1,1, 9.496, 10311.712, 527.308, 53023.304 25/05/28,02:19:10,15,08,1, 11.9,1,1, 9.496, 10311.749, 527.258, 53023.217 25/05/28,02:19:10,16,08,1, 11.9,1,1, 9.496, 10311.741, 527.252, 53023.284 25/05/28,02:19:10,17,08,1, 11.9,1,1, 9.496, 10311.770, 527.237, 53023.240 25/05/28,02:19:10,18,08,1, 11.9,1,1, 9.496, 10311.806, 527.226, 53023.208 25/05/28,02:19:10,19,08,1, 11.9,1,1, 9.496, 10311.804, 527.199, 53023.137 25/05/28,02:19:11,00,08,1, 11.9,1,1, 9.493, 10311.801, 527.199, 53023.137 25/05/28,02:19:11,01,08,1, 11.9,1,1, 9.493, 10311.850, 527.148, 53023.060 25/05/28,02:19:11,02,08,1, 11.9,1,1, 9.493, 10311.840, 527.123, 53023.116 25/05/28,02:19:11,03,08,1, 11.9,1,1, 9.493, 10311.845, 527.109, 53023.145 25/05/28,02:19:11,04,08,1, 11.9,1,1, 9.493, 10311.884, 527.075, 53023.035 25/05/28,02:19:11,05,08,1, 11.9,1,1, 9.493, 10311.909, 527.061, 53023.051 25/05/28,02:19:11,06,08,1, 11.9,1,1, 9.493, 10311.945, 527.044, 53023.000 25/05/28,02:19:11,07,08,1, 11.9,1,1, 9.493, 10311.955, 527.046, 53023.012 25/05/28,02:19:11,08,08,1, 11.9,1,1, 9.493, 10311.958, 527.019, 53022.982 25/05/28,02:19:11,09,08,1, 11.9,1,1, 9.493, 10311.966, 527.008, 53022.933 25/05/28,02:19:11,10,08,1, 11.9,1,1, 9.493, 10312.009, 526.995, 53022.924 25/05/28,02:19:11,11,08,1, 11.9,1,1, 9.493, 10312.015, 526.967, 53022.885 25/05/28,02:19:11,12,08,1, 11.9,1,1, 9.493, 10312.056, 526.969, 53022.872 25/05/28,02:19:11,13,08,1, 11.9,1,1, 9.493, 10312.082, 526.929, 53022.793 25/05/28,02:19:11,14,08,1, 11.9,1,1, 9.493, 10312.091, 526.926, 53022.770 25/05/28,02:19:11,15,08,1, 11.9,1,1, 9.493, 10312.128, 526.919, 53022.824 25/05/28,02:19:11,16,08,1, 11.9,1,1, 9.493, 10312.159, 526.893, 53022.755 25/05/28,02:19:11,17,08,1, 11.9,1,1, 9.493, 10312.168, 526.878, 53022.771 25/05/28,02:19:11,18,08,1, 11.9,1,1, 9.493, 10312.204, 526.873, 53022.721 25/05/28,02:19:11,19,08,1, 11.9,1,1, 9.493, 10312.218, 526.858, 53022.730 25/05/28,02:19:12,00,08,1, 12.0,1,1, 9.494, 10312.210, 526.858, 53022.730 25/05/28,02:19:12,01,08,1, 12.0,1,1, 9.494, 10312.314, 526.814, 53022.699 25/05/28,02:19:12,02,08,1, 12.0,1,1, 9.494, 10312.322, 526.813, 53022.613 25/05/28,02:19:12,03,08,1, 12.0,1,1, 9.494, 10312.320, 526.788, 53022.538 25/05/28,02:19:12,04,08,1, 12.0,1,1, 9.494, 10312.364, 526.794, 53022.652 25/05/28,02:19:12,05,08,1, 12.0,1,1, 9.494, 10312.361, 526.788, 53022.623 25/05/28,02:19:12,06,08,1, 12.0,1,1, 9.494, 10312.389, 526.765, 53022.632 25/05/28,02:19:12,07,08,1, 12.0,1,1, 9.494, 10312.440, 526.752, 53022.584 25/05/28,02:19:12,08,08,1, 12.0,1,1, 9.494, 10312.441, 526.736, 53022.595 25/05/28,02:19:12,09,08,1, 12.0,1,1, 9.494, 10312.470, 526.740, 53022.520 25/05/28,02:19:12,10,08,1, 12.0,1,1, 9.494, 10312.494, 526.706, 53022.472 25/05/28,02:19:12,11,08,1, 12.0,1,1, 9.494, 10312.544, 526.719, 53022.491 25/05/28,02:19:12,12,08,1, 12.0,1,1, 9.494, 10312.553, 526.699, 53022.457 25/05/28,02:19:12,13,08,1, 12.0,1,1, 9.494, 10312.591, 526.681, 53022.476 25/05/28,02:19:12,14,08,1, 12.0,1,1, 9.494, 10312.618, 526.690, 53022.467 25/05/28,02:19:12,15,08,1, 12.0,1,1, 9.494, 10312.623, 526.640, 53022.381 25/05/28,02:19:12,16,08,1, 12.0,1,1, 9.494, 10312.658, 526.643, 53022.394 25/05/28,02:19:12,17,08,1, 12.0,1,1, 9.494, 10312.689, 526.626, 53022.376 25/05/28,02:19:12,18,08,1, 12.0,1,1, 9.494, 10312.735, 526.649, 53022.396 25/05/28,02:19:12,19,08,1, 12.0,1,1, 9.494, 10312.752, 526.640, 53022.317 25/05/28,02:19:13,00,08,1, 11.9,1,1, 9.493, 10312.744, 526.640, 53022.317 25/05/28,02:19:13,01,08,1, 11.9,1,1, 9.493, 10312.810, 526.603, 53022.309 25/05/28,02:19:13,02,08,1, 11.9,1,1, 9.493, 10312.832, 526.598, 53022.274 25/05/28,02:19:13,03,08,1, 11.9,1,1, 9.493, 10312.864, 526.592, 53022.252 25/05/28,02:19:13,04,08,1, 11.9,1,1, 9.493, 10312.899, 526.558, 53022.321 25/05/28,02:19:13,05,08,1, 11.9,1,1, 9.493, 10312.929, 526.564, 53022.270 25/05/28,02:19:13,06,08,1, 11.9,1,1, 9.493, 10312.970, 526.549, 53022.262 25/05/28,02:19:13,07,08,1, 11.9,1,1, 9.493, 10312.976, 526.531, 53022.202 25/05/28,02:19:13,08,08,1, 11.9,1,1, 9.493, 10313.013, 526.527, 53022.128 25/05/28,02:19:13,09,08,1, 11.9,1,1, 9.493, 10313.052, 526.521, 53022.183 25/05/28,02:19:13,10,08,1, 11.9,1,1, 9.493, 10313.107, 526.510, 53022.130 25/05/28,02:19:13,11,08,1, 11.9,1,1, 9.493, 10313.123, 526.500, 53022.092 25/05/28,02:19:13,12,08,1, 11.9,1,1, 9.493, 10313.152, 526.485, 53022.047 25/05/28,02:19:13,13,08,1, 11.9,1,1, 9.493, 10313.187, 526.489, 53022.130 25/05/28,02:19:13,14,08,1, 11.9,1,1, 9.493, 10313.224, 526.470, 53022.142 25/05/28,02:19:13,15,08,1, 11.9,1,1, 9.493, 10313.255, 526.459, 53022.057 25/05/28,02:19:13,16,08,1, 11.9,1,1, 9.493, 10313.303, 526.462, 53021.987 25/05/28,02:19:13,17,08,1, 11.9,1,1, 9.493, 10313.322, 526.465, 53022.037 25/05/28,02:19:13,18,08,1, 11.9,1,1, 9.493, 10313.349, 526.433, 53022.035 25/05/28,02:19:13,19,08,1, 11.9,1,1, 9.493, 10313.372, 526.427, 53021.976 25/05/28,02:19:14,00,08,1, 11.9,1,1, 9.492, 10313.370, 526.427, 53021.976 25/05/28,02:19:14,01,08,1, 11.9,1,1, 9.492, 10313.439, 526.416, 53021.938 25/05/28,02:19:14,02,08,1, 11.9,1,1, 9.492, 10313.486, 526.420, 53022.006 25/05/28,02:19:14,03,08,1, 11.9,1,1, 9.492, 10313.506, 526.397, 53021.924 25/05/28,02:19:14,04,08,1, 11.9,1,1, 9.492, 10313.563, 526.390, 53021.943 25/05/28,02:19:14,05,08,1, 11.9,1,1, 9.492, 10313.580, 526.359, 53021.839 25/05/28,02:19:14,06,08,1, 11.9,1,1, 9.492, 10313.610, 526.380, 53021.915 25/05/28,02:19:14,07,08,1, 11.9,1,1, 9.492, 10313.656, 526.362, 53021.882 25/05/28,02:19:14,08,08,1, 11.9,1,1, 9.492, 10313.687, 526.359, 53021.793 25/05/28,02:19:14,09,08,1, 11.9,1,1, 9.492, 10313.705, 526.382, 53021.869 25/05/28,02:19:14,10,08,1, 11.9,1,1, 9.492, 10313.760, 526.337, 53021.794 25/05/28,02:19:14,11,08,1, 11.9,1,1, 9.492, 10313.759, 526.333, 53021.826 25/05/28,02:19:14,12,08,1, 11.9,1,1, 9.492, 10313.831, 526.359, 53021.801 25/05/28,02:19:14,13,08,1, 11.9,1,1, 9.492, 10313.839, 526.321, 53021.739 25/05/28,02:19:14,14,08,1, 11.9,1,1, 9.492, 10313.878, 526.326, 53021.714 25/05/28,02:19:14,15,08,1, 11.9,1,1, 9.492, 10313.916, 526.315, 53021.693 25/05/28,02:19:14,16,08,1, 11.9,1,1, 9.492, 10313.947, 526.314, 53021.644 25/05/28,02:19:14,17,08,1, 11.9,1,1, 9.492, 10313.977, 526.297, 53021.686 25/05/28,02:19:14,18,08,1, 11.9,1,1, 9.492, 10314.019, 526.289, 53021.605 25/05/28,02:19:14,19,08,1, 11.9,1,1, 9.492, 10314.069, 526.300, 53021.622 25/05/28,02:19:15,00,08,1, 11.9,1,1, 9.498, 10314.063, 526.300, 53021.622 25/05/28,02:19:15,01,08,1, 11.9,1,1, 9.498, 10314.101, 526.252, 53021.557 25/05/28,02:19:15,02,08,1, 11.9,1,1, 9.498, 10314.136, 526.241, 53021.545 25/05/28,02:19:15,03,08,1, 11.9,1,1, 9.498, 10314.151, 526.229, 53021.509 25/05/28,02:19:15,04,08,1, 11.9,1,1, 9.498, 10314.204, 526.204, 53021.520 25/05/28,02:19:15,05,08,1, 11.9,1,1, 9.498, 10314.251, 526.209, 53021.428 25/05/28,02:19:15,06,08,1, 11.9,1,1, 9.498, 10314.241, 526.195, 53021.475 25/05/28,02:19:15,07,08,1, 11.9,1,1, 9.498, 10314.296, 526.183, 53021.499 25/05/28,02:19:15,08,08,1, 11.9,1,1, 9.498, 10314.300, 526.200, 53021.463 25/05/28,02:19:15,09,08,1, 11.9,1,1, 9.498, 10314.329, 526.186, 53021.392 25/05/28,02:19:15,10,08,1, 11.9,1,1, 9.498, 10314.372, 526.201, 53021.464 25/05/28,02:19:15,11,08,1, 11.9,1,1, 9.498, 10314.414, 526.195, 53021.374 25/05/28,02:19:15,12,08,1, 11.9,1,1, 9.498, 10314.444, 526.174, 53021.390 25/05/28,02:19:15,13,08,1, 11.9,1,1, 9.498, 10314.484, 526.201, 53021.629 25/05/28,02:19:15,14,08,1, 11.9,1,1, 9.498, 10314.551, 526.162, 53021.319 25/05/28,02:19:15,15,08,1, 11.9,1,1, 9.498, 10314.531, 526.136, 53021.288 25/05/28,02:19:15,16,08,1, 11.9,1,1, 9.498, 10314.571, 526.137, 53021.286 25/05/28,02:19:15,17,08,1, 11.9,1,1, 9.498, 10314.590, 526.119, 53021.264 25/05/28,02:19:15,18,08,1, 11.9,1,1, 9.498, 10314.608, 526.110, 53021.159 25/05/28,02:19:15,19,08,1, 11.9,1,1, 9.498, 10314.653, 526.139, 53021.284 25/05/28,02:19:16,00,08,1, 11.9,1,1, 9.493, 10314.647, 526.139, 53021.284 25/05/28,02:19:16,01,08,1, 11.9,1,1, 9.493, 10314.707, 526.087, 53021.190 25/05/28,02:19:16,02,08,1, 11.9,1,1, 9.493, 10314.732, 526.105, 53021.135 25/05/28,02:19:16,03,08,1, 11.9,1,1, 9.493, 10314.757, 526.079, 53021.040 25/05/28,02:19:16,04,08,1, 11.9,1,1, 9.493, 10314.784, 526.065, 53021.111 25/05/28,02:19:16,05,08,1, 11.9,1,1, 9.493, 10314.814, 526.070, 53021.158 25/05/28,02:19:16,06,08,1, 11.9,1,1, 9.493, 10314.856, 526.045, 53021.152 25/05/28,02:19:16,07,08,1, 11.9,1,1, 9.493, 10314.872, 526.048, 53021.125 25/05/28,02:19:16,08,08,1, 11.9,1,1, 9.493, 10314.909, 526.025, 53021.067 25/05/28,02:19:16,09,08,1, 11.9,1,1, 9.493, 10314.956, 526.022, 53020.991 25/05/28,02:19:16,10,08,1, 11.9,1,1, 9.493, 10314.967, 526.008, 53020.999 25/05/28,02:19:16,11,08,1, 11.9,1,1, 9.493, 10315.000, 525.996, 53020.922 25/05/28,02:19:16,12,08,1, 11.9,1,1, 9.493, 10314.987, 525.991, 53020.997 25/05/28,02:19:16,13,08,1, 11.9,1,1, 9.493, 10315.071, 525.987, 53021.017 25/05/28,02:19:16,14,08,1, 11.9,1,1, 9.493, 10315.096, 525.984, 53020.910 25/05/28,02:19:16,15,08,1, 11.9,1,1, 9.493, 10315.086, 525.977, 53020.918 25/05/28,02:19:16,16,08,1, 11.9,1,1, 9.493, 10315.124, 525.958, 53020.874 25/05/28,02:19:16,17,08,1, 11.9,1,1, 9.493, 10315.157, 525.950, 53020.923 25/05/28,02:19:16,18,08,1, 11.9,1,1, 9.493, 10315.169, 525.930, 53020.870 25/05/28,02:19:16,19,08,1, 11.9,1,1, 9.493, 10315.216, 525.926, 53020.579 25/05/28,02:19:17,00,08,1, 12.0,1,1, 9.488, 10315.214, 525.926, 53020.579 25/05/28,02:19:17,01,08,1, 12.0,1,1, 9.488, 10315.273, 525.927, 53020.849 25/05/28,02:19:17,02,08,1, 12.0,1,1, 9.488, 10315.290, 525.884, 53020.791 25/05/28,02:19:17,03,08,1, 12.0,1,1, 9.488, 10315.316, 525.905, 53020.767 25/05/28,02:19:17,04,08,1, 12.0,1,1, 9.488, 10315.343, 525.871, 53020.928 25/05/28,02:19:17,05,08,1, 12.0,1,1, 9.488, 10315.408, 525.853, 53020.698 25/05/28,02:19:17,06,08,1, 12.0,1,1, 9.488, 10315.425, 525.821, 53020.686 25/05/28,02:19:17,07,08,1, 12.0,1,1, 9.488, 10315.458, 525.828, 53020.686 25/05/28,02:19:17,08,08,1, 12.0,1,1, 9.488, 10315.503, 525.794, 53020.610 25/05/28,02:19:17,09,08,1, 12.0,1,1, 9.488, 10315.495, 525.767, 53020.581 25/05/28,02:19:17,10,08,1, 12.0,1,1, 9.488, 10315.544, 525.772, 53020.610 25/05/28,02:19:17,11,08,1, 12.0,1,1, 9.488, 10315.568, 525.758, 53020.565 25/05/28,02:19:17,12,08,1, 12.0,1,1, 9.488, 10315.581, 525.745, 53020.549 25/05/28,02:19:17,13,08,1, 12.0,1,1, 9.488, 10315.615, 525.717, 53020.503 25/05/28,02:19:17,14,08,1, 12.0,1,1, 9.488, 10315.647, 525.700, 53020.567 25/05/28,02:19:17,15,08,1, 12.0,1,1, 9.488, 10315.681, 525.702, 53020.464 25/05/28,02:19:17,16,08,1, 12.0,1,1, 9.488, 10315.708, 525.709, 53020.511 25/05/28,02:19:17,17,08,1, 12.0,1,1, 9.488, 10315.753, 525.664, 53020.498 25/05/28,02:19:17,18,08,1, 12.0,1,1, 9.488, 10315.798, 525.671, 53020.482 25/05/28,02:19:17,19,08,1, 12.0,1,1, 9.488, 10315.807, 525.645, 53020.328 25/05/28,02:19:18,00,08,1, 12.0,1,1, 9.493, 10315.807, 525.645, 53020.328 25/05/28,02:19:18,01,08,1, 12.0,1,1, 9.493, 10315.873, 525.621, 53020.391 25/05/28,02:19:18,02,08,1, 12.0,1,1, 9.493, 10315.884, 525.615, 53020.349 25/05/28,02:19:18,03,08,1, 12.0,1,1, 9.493, 10315.908, 525.611, 53020.391 25/05/28,02:19:18,04,08,1, 12.0,1,1, 9.493, 10315.936, 525.590, 53020.292 25/05/28,02:19:18,05,08,1, 12.0,1,1, 9.493, 10315.952, 525.568, 53020.327 25/05/28,02:19:18,06,08,1, 12.0,1,1, 9.493, 10316.001, 525.572, 53020.310 25/05/28,02:19:18,07,08,1, 12.0,1,1, 9.493, 10316.051, 525.540, 53020.167 25/05/28,02:19:18,08,08,1, 12.0,1,1, 9.493, 10316.058, 525.520, 53020.186 25/05/28,02:19:18,09,08,1, 12.0,1,1, 9.493, 10316.106, 525.513, 53020.155 25/05/28,02:19:18,10,08,1, 12.0,1,1, 9.493, 10316.114, 525.494, 53020.238 25/05/28,02:19:18,11,08,1, 12.0,1,1, 9.493, 10316.139, 525.490, 53020.197 25/05/28,02:19:18,12,08,1, 12.0,1,1, 9.493, 10316.212, 525.461, 53019.978 25/05/28,02:19:18,13,08,1, 12.0,1,1, 9.493, 10316.194, 525.445, 53020.115 25/05/28,02:19:18,14,08,1, 12.0,1,1, 9.493, 10316.241, 525.452, 53020.121 25/05/28,02:19:18,15,08,1, 12.0,1,1, 9.493, 10316.266, 525.435, 53020.081 25/05/28,02:19:18,16,08,1, 12.0,1,1, 9.493, 10316.285, 525.413, 53020.020 25/05/28,02:19:18,17,08,1, 12.0,1,1, 9.493, 10316.336, 525.417, 53019.991 25/05/28,02:19:18,18,08,1, 12.0,1,1, 9.493, 10316.351, 525.406, 53019.952 25/05/28,02:19:18,19,08,1, 12.0,1,1, 9.493, 10316.364, 525.379, 53020.016 25/05/28,02:19:19,00,08,1, 12.0,1,1, 9.497, 10316.358, 525.379, 53020.016 25/05/28,02:19:19,01,08,1, 12.0,1,1, 9.497, 10316.446, 525.387, 53019.941 25/05/28,02:19:19,02,08,1, 12.0,1,1, 9.497, 10316.454, 525.363, 53019.949 25/05/28,02:19:19,03,08,1, 12.0,1,1, 9.497, 10316.500, 525.350, 53019.923 25/05/28,02:19:19,04,08,1, 12.0,1,1, 9.497, 10316.516, 525.354, 53019.889 25/05/28,02:19:19,05,08,1, 12.0,1,1, 9.497, 10316.534, 525.339, 53019.882 25/05/28,02:19:19,06,08,1, 12.0,1,1, 9.497, 10316.572, 525.330, 53019.817 25/05/28,02:19:19,07,08,1, 12.0,1,1, 9.497, 10316.608, 525.313, 53019.793 25/05/28,02:19:19,08,08,1, 12.0,1,1, 9.497, 10316.610, 525.302, 53019.826 25/05/28,02:19:19,09,08,1, 12.0,1,1, 9.497, 10316.638, 525.322, 53019.821 25/05/28,02:19:19,10,08,1, 12.0,1,1, 9.497, 10316.684, 525.281, 53019.787 25/05/28,02:19:19,11,08,1, 12.0,1,1, 9.497, 10316.709, 525.287, 53019.710 25/05/28,02:19:19,12,08,1, 12.0,1,1, 9.497, 10316.748, 525.268, 53019.768 25/05/28,02:19:19,13,08,1, 12.0,1,1, 9.497, 10316.762, 525.274, 53019.748 25/05/28,02:19:19,14,08,1, 12.0,1,1, 9.497, 10316.798, 525.260, 53019.707 25/05/28,02:19:19,15,08,1, 12.0,1,1, 9.497, 10316.834, 525.267, 53019.652 25/05/28,02:19:19,16,08,1, 12.0,1,1, 9.497, 10316.851, 525.235, 53019.703 25/05/28,02:19:19,17,08,1, 12.0,1,1, 9.497, 10316.871, 525.234, 53019.623 25/05/28,02:19:19,18,08,1, 12.0,1,1, 9.497, 10316.905, 525.218, 53019.597 25/05/28,02:19:19,19,08,1, 12.0,1,1, 9.497, 10316.916, 525.241, 53019.677 25/05/28,02:19:20,00,08,1, 11.9,1,1, 9.497, 10316.908, 525.241, 53019.677 25/05/28,02:19:20,01,08,1, 11.9,1,1, 9.497, 10316.960, 525.226, 53019.507 25/05/28,02:19:20,02,08,1, 11.9,1,1, 9.497, 10317.003, 525.199, 53019.590 25/05/28,02:19:20,03,08,1, 11.9,1,1, 9.497, 10317.036, 525.224, 53019.526 25/05/28,02:19:20,04,08,1, 11.9,1,1, 9.497, 10317.082, 525.204, 53019.562 25/05/28,02:19:20,05,08,1, 11.9,1,1, 9.497, 10317.085, 525.189, 53019.510 25/05/28,02:19:20,06,08,1, 11.9,1,1, 9.497, 10317.123, 525.200, 53019.471 25/05/28,02:19:20,07,08,1, 11.9,1,1, 9.497, 10317.145, 525.190, 53019.444 25/05/28,02:19:20,08,08,1, 11.9,1,1, 9.497, 10317.176, 525.186, 53019.465 25/05/28,02:19:20,09,08,1, 11.9,1,1, 9.497, 10317.217, 525.180, 53019.394 25/05/28,02:19:20,10,08,1, 11.9,1,1, 9.497, 10317.188, 525.177, 53019.404 25/05/28,02:19:20,11,08,1, 11.9,1,1, 9.497, 10317.243, 525.171, 53019.401 25/05/28,02:19:20,12,08,1, 11.9,1,1, 9.497, 10317.286, 525.187, 53019.397 25/05/28,02:19:20,13,08,1, 11.9,1,1, 9.497, 10317.286, 525.186, 53019.389 25/05/28,02:19:20,14,08,1, 11.9,1,1, 9.497, 10317.322, 525.183, 53019.350 25/05/28,02:19:20,15,08,1, 11.9,1,1, 9.497, 10317.375, 525.189, 53019.338 25/05/28,02:19:20,16,08,1, 11.9,1,1, 9.497, 10317.371, 525.188, 53019.339 25/05/28,02:19:20,17,08,1, 11.9,1,1, 9.497, 10317.406, 525.159, 53019.363 25/05/28,02:19:20,18,08,1, 11.9,1,1, 9.497, 10317.418, 525.189, 53019.264 25/05/28,02:19:20,19,08,1, 11.9,1,1, 9.497, 10317.418, 525.181, 53019.310 25/05/28,02:19:21,00,08,1, 11.9,1,1, 9.494, 10317.417, 525.181, 53019.310 25/05/28,02:19:21,01,08,1, 11.9,1,1, 9.494, 10317.500, 525.183, 53019.282 25/05/28,02:19:21,02,08,1, 11.9,1,1, 9.494, 10317.513, 525.192, 53019.281 25/05/28,02:19:21,03,08,1, 11.9,1,1, 9.494, 10317.544, 525.177, 53019.238 25/05/28,02:19:21,04,08,1, 11.9,1,1, 9.494, 10317.566, 525.174, 53019.184 25/05/28,02:19:21,05,08,1, 11.9,1,1, 9.494, 10317.587, 525.140, 53019.143 25/05/28,02:19:21,06,08,1, 11.9,1,1, 9.494, 10317.618, 525.175, 53019.140 25/05/28,02:19:21,07,08,1, 11.9,1,1, 9.494, 10317.642, 525.163, 53019.084 25/05/28,02:19:21,08,08,1, 11.9,1,1, 9.494, 10317.676, 525.172, 53019.097 25/05/28,02:19:21,09,08,1, 11.9,1,1, 9.494, 10317.676, 525.145, 53019.089 25/05/28,02:19:21,10,08,1, 11.9,1,1, 9.494, 10317.694, 525.150, 53019.107 25/05/28,02:19:21,11,08,1, 11.9,1,1, 9.494, 10317.740, 525.160, 53019.070 25/05/28,02:19:21,12,08,1, 11.9,1,1, 9.494, 10317.778, 525.134, 53019.078 25/05/28,02:19:21,13,08,1, 11.9,1,1, 9.494, 10317.775, 525.139, 53019.098 25/05/28,02:19:21,14,08,1, 11.9,1,1, 9.494, 10317.792, 525.153, 53018.995 25/05/28,02:19:21,15,08,1, 11.9,1,1, 9.494, 10317.826, 525.138, 53018.980 25/05/28,02:19:21,16,08,1, 11.9,1,1, 9.494, 10317.849, 525.131, 53019.018 25/05/28,02:19:21,17,08,1, 11.9,1,1, 9.494, 10317.862, 525.143, 53019.041 25/05/28,02:19:21,18,08,1, 11.9,1,1, 9.494, 10317.848, 525.128, 53019.011 25/05/28,02:19:21,19,08,1, 11.9,1,1, 9.494, 10317.938, 525.149, 53018.917 25/05/28,02:19:22,00,08,1, 12.0,1,1, 9.494, 10317.935, 525.149, 53018.917 25/05/28,02:19:22,01,08,1, 12.0,1,1, 9.494, 10317.944, 525.154, 53018.928 25/05/28,02:19:22,02,08,1, 12.0,1,1, 9.494, 10317.969, 525.140, 53018.915 25/05/28,02:19:22,03,08,1, 12.0,1,1, 9.494, 10317.993, 525.140, 53018.827 25/05/28,02:19:22,04,08,1, 12.0,1,1, 9.494, 10318.001, 525.131, 53018.829 25/05/28,02:19:22,05,08,1, 12.0,1,1, 9.494, 10318.013, 525.151, 53018.828 25/05/28,02:19:22,06,08,1, 12.0,1,1, 9.494, 10318.027, 525.137, 53018.867 25/05/28,02:19:22,07,08,1, 12.0,1,1, 9.494, 10318.077, 525.163, 53018.889 25/05/28,02:19:22,08,08,1, 12.0,1,1, 9.494, 10318.078, 525.158, 53018.798 25/05/28,02:19:22,09,08,1, 12.0,1,1, 9.494, 10318.106, 525.148, 53018.843 25/05/28,02:19:22,10,08,1, 12.0,1,1, 9.494, 10318.131, 525.153, 53018.814 25/05/28,02:19:22,11,08,1, 12.0,1,1, 9.494, 10318.159, 525.140, 53018.723 25/05/28,02:19:22,12,08,1, 12.0,1,1, 9.494, 10318.170, 525.121, 53018.714 25/05/28,02:19:22,13,08,1, 12.0,1,1, 9.494, 10318.178, 525.099, 53018.753 25/05/28,02:19:22,14,08,1, 12.0,1,1, 9.494, 10318.225, 525.106, 53018.640 25/05/28,02:19:22,15,08,1, 12.0,1,1, 9.494, 10318.237, 525.095, 53018.668 25/05/28,02:19:22,16,08,1, 12.0,1,1, 9.494, 10318.259, 525.113, 53018.689 25/05/28,02:19:22,17,08,1, 12.0,1,1, 9.494, 10318.285, 525.095, 53018.659 25/05/28,02:19:22,18,08,1, 12.0,1,1, 9.494, 10318.294, 525.111, 53018.598 25/05/28,02:19:22,19,08,1, 12.0,1,1, 9.494, 10318.305, 525.114, 53018.636 25/05/28,02:19:23,00,08,1, 11.9,1,1, 9.490, 10318.302, 525.114, 53018.636 25/05/28,02:19:23,01,08,1, 11.9,1,1, 9.490, 10318.345, 525.081, 53018.637 25/05/28,02:19:23,02,08,1, 11.9,1,1, 9.490, 10318.338, 525.098, 53018.497 25/05/28,02:19:23,03,08,1, 11.9,1,1, 9.490, 10318.378, 525.085, 53018.501 25/05/28,02:19:23,04,08,1, 11.9,1,1, 9.490, 10318.399, 525.097, 53018.537 25/05/28,02:19:23,05,08,1, 11.9,1,1, 9.490, 10318.411, 525.082, 53018.487 25/05/28,02:19:23,06,08,1, 11.9,1,1, 9.490, 10318.453, 525.072, 53018.501 25/05/28,02:19:23,07,08,1, 11.9,1,1, 9.490, 10318.440, 525.065, 53018.452 25/05/28,02:19:23,08,08,1, 11.9,1,1, 9.490, 10318.468, 525.087, 53018.432 25/05/28,02:19:23,09,08,1, 11.9,1,1, 9.490, 10318.488, 525.074, 53018.404 25/05/28,02:19:23,10,08,1, 11.9,1,1, 9.490, 10318.512, 525.077, 53018.392 25/05/28,02:19:23,11,08,1, 11.9,1,1, 9.490, 10318.520, 525.074, 53018.346 25/05/28,02:19:23,12,08,1, 11.9,1,1, 9.490, 10318.570, 525.065, 53018.347 25/05/28,02:19:23,13,08,1, 11.9,1,1, 9.490, 10318.558, 525.055, 53018.348 25/05/28,02:19:23,14,08,1, 11.9,1,1, 9.490, 10318.580, 525.041, 53018.318 25/05/28,02:19:23,15,08,1, 11.9,1,1, 9.490, 10318.607, 525.063, 53018.336 25/05/28,02:19:23,16,08,1, 11.9,1,1, 9.490, 10318.566, 525.075, 53018.452 25/05/28,02:19:23,17,08,1, 11.9,1,1, 9.490, 10318.637, 525.039, 53018.444 25/05/28,02:19:23,18,08,1, 11.9,1,1, 9.490, 10318.636, 525.047, 53018.192 25/05/28,02:19:23,19,08,1, 11.9,1,1, 9.490, 10318.643, 525.036, 53018.196 25/05/28,02:19:24,00,09,1, 12.0,1,1, 9.493, 10318.636, 525.036, 53018.196 25/05/28,02:19:24,01,09,1, 12.0,1,1, 9.493, 10318.708, 525.014, 53018.157 25/05/28,02:19:24,02,09,1, 12.0,1,1, 9.493, 10318.719, 525.010, 53018.195 25/05/28,02:19:24,03,09,1, 12.0,1,1, 9.493, 10318.742, 525.001, 53018.159 25/05/28,02:19:24,04,09,1, 12.0,1,1, 9.493, 10318.761, 524.999, 53018.185 25/05/28,02:19:24,05,09,1, 12.0,1,1, 9.493, 10318.779, 525.002, 53018.103 25/05/28,02:19:24,06,09,1, 12.0,1,1, 9.493, 10318.773, 525.003, 53018.124 25/05/28,02:19:24,07,09,1, 12.0,1,1, 9.493, 10318.803, 525.006, 53018.099 25/05/28,02:19:24,08,09,1, 12.0,1,1, 9.493, 10318.810, 524.977, 53018.125 25/05/28,02:19:24,09,09,1, 12.0,1,1, 9.493, 10318.831, 524.998, 53018.104 25/05/28,02:19:24,10,09,1, 12.0,1,1, 9.493, 10318.833, 524.972, 53018.035 25/05/28,02:19:24,11,09,1, 12.0,1,1, 9.493, 10318.852, 524.964, 53018.074 25/05/28,02:19:24,12,09,1, 12.0,1,1, 9.493, 10318.890, 524.969, 53018.036 25/05/28,02:19:24,13,09,1, 12.0,1,1, 9.493, 10318.879, 524.955, 53018.024 25/05/28,02:19:24,14,09,1, 12.0,1,1, 9.493, 10318.913, 524.971, 53018.037 25/05/28,02:19:24,15,09,1, 12.0,1,1, 9.493, 10318.937, 524.960, 53017.986 25/05/28,02:19:24,16,09,1, 12.0,1,1, 9.493, 10318.940, 524.959, 53017.956 25/05/28,02:19:24,17,09,1, 12.0,1,1, 9.493, 10318.970, 524.939, 53017.953 25/05/28,02:19:24,18,09,1, 12.0,1,1, 9.493, 10318.989, 524.933, 53017.954 25/05/28,02:19:24,19,09,1, 12.0,1,1, 9.493, 10319.007, 524.945, 53017.918 25/05/28,02:19:25,00,08,1, 11.9,1,1, 9.490, 10319.003, 524.945, 53017.918 25/05/28,02:19:25,01,08,1, 11.9,1,1, 9.490, 10319.031, 524.924, 53017.837 25/05/28,02:19:25,02,08,1, 11.9,1,1, 9.490, 10319.050, 524.946, 53017.910 25/05/28,02:19:25,03,08,1, 11.9,1,1, 9.490, 10319.074, 524.920, 53017.851 25/05/28,02:19:25,04,08,1, 11.9,1,1, 9.490, 10319.083, 524.914, 53017.753 25/05/28,02:19:25,05,08,1, 11.9,1,1, 9.490, 10319.106, 524.935, 53017.847 25/05/28,02:19:25,06,08,1, 11.9,1,1, 9.490, 10319.134, 524.878, 53017.750 25/05/28,02:19:25,07,08,1, 11.9,1,1, 9.490, 10319.155, 524.870, 53017.717 25/05/28,02:19:25,08,08,1, 11.9,1,1, 9.490, 10319.156, 524.872, 53017.723 25/05/28,02:19:25,09,08,1, 11.9,1,1, 9.490, 10319.178, 524.868, 53017.713 25/05/28,02:19:25,10,08,1, 11.9,1,1, 9.490, 10319.195, 524.873, 53017.716 25/05/28,02:19:25,11,08,1, 11.9,1,1, 9.490, 10319.204, 524.868, 53017.675 25/05/28,02:19:25,12,08,1, 11.9,1,1, 9.490, 10319.224, 524.866, 53017.603 25/05/28,02:19:25,13,08,1, 11.9,1,1, 9.490, 10319.233, 524.878, 53017.644 25/05/28,02:19:25,14,08,1, 11.9,1,1, 9.490, 10319.244, 524.886, 53017.680 25/05/28,02:19:25,15,08,1, 11.9,1,1, 9.490, 10319.292, 524.864, 53017.613 25/05/28,02:19:25,16,08,1, 11.9,1,1, 9.490, 10319.291, 524.862, 53017.576 25/05/28,02:19:25,17,08,1, 11.9,1,1, 9.490, 10319.319, 524.861, 53017.549 25/05/28,02:19:25,18,08,1, 11.9,1,1, 9.490, 10319.344, 524.857, 53017.594 25/05/28,02:19:25,19,08,1, 11.9,1,1, 9.490, 10319.370, 524.862, 53017.515 25/05/28,02:19:26,00,08,1, 11.8,1,1, 9.494, 10319.370, 524.862, 53017.515 25/05/28,02:19:26,01,08,1, 11.8,1,1, 9.494, 10319.396, 524.869, 53017.486 25/05/28,02:19:26,02,08,1, 11.8,1,1, 9.494, 10319.428, 524.853, 53017.448 25/05/28,02:19:26,03,08,1, 11.8,1,1, 9.494, 10319.438, 524.862, 53017.444 25/05/28,02:19:26,04,08,1, 11.8,1,1, 9.494, 10319.458, 524.858, 53017.391 25/05/28,02:19:26,05,08,1, 11.8,1,1, 9.494, 10319.490, 524.860, 53017.422 25/05/28,02:19:26,06,08,1, 11.8,1,1, 9.494, 10319.523, 524.837, 53017.449 25/05/28,02:19:26,07,08,1, 11.8,1,1, 9.494, 10319.576, 524.830, 53017.406 25/05/28,02:19:26,08,08,1, 11.8,1,1, 9.494, 10319.534, 524.819, 53017.359 25/05/28,02:19:26,09,08,1, 11.8,1,1, 9.494, 10319.585, 524.834, 53017.325 25/05/28,02:19:26,10,08,1, 11.8,1,1, 9.494, 10319.578, 524.816, 53017.265 25/05/28,02:19:26,11,08,1, 11.8,1,1, 9.494, 10319.610, 524.834, 53017.318 25/05/28,02:19:26,12,08,1, 11.8,1,1, 9.494, 10319.653, 524.835, 53017.303 25/05/28,02:19:26,13,08,1, 11.8,1,1, 9.494, 10319.662, 524.834, 53017.284 25/05/28,02:19:26,14,08,1, 11.8,1,1, 9.494, 10319.710, 524.815, 53017.274 25/05/28,02:19:26,15,08,1, 11.8,1,1, 9.494, 10319.727, 524.822, 53017.250 25/05/28,02:19:26,16,08,1, 11.8,1,1, 9.494, 10319.732, 524.813, 53017.250 25/05/28,02:19:26,17,08,1, 11.8,1,1, 9.494, 10319.788, 524.837, 53017.193 25/05/28,02:19:26,18,08,1, 11.8,1,1, 9.494, 10319.807, 524.821, 53017.229 25/05/28,02:19:26,19,08,1, 11.8,1,1, 9.494, 10319.826, 524.825, 53017.237 25/05/28,02:19:27,00,09,1, 12.0,1,1, 9.491, 10319.821, 524.825, 53017.237 25/05/28,02:19:27,01,09,1, 12.0,1,1, 9.491, 10319.868, 524.789, 53017.089 25/05/28,02:19:27,02,09,1, 12.0,1,1, 9.491, 10319.870, 524.818, 53017.105 25/05/28,02:19:27,03,09,1, 12.0,1,1, 9.491, 10319.907, 524.840, 53017.124 25/05/28,02:19:27,04,09,1, 12.0,1,1, 9.491, 10319.921, 524.820, 53017.111 25/05/28,02:19:27,05,09,1, 12.0,1,1, 9.491, 10319.952, 524.830, 53017.072 25/05/28,02:19:27,06,09,1, 12.0,1,1, 9.491, 10319.957, 524.821, 53017.065 25/05/28,02:19:27,07,09,1, 12.0,1,1, 9.491, 10319.982, 524.828, 53017.048 25/05/28,02:19:27,08,09,1, 12.0,1,1, 9.491, 10320.006, 524.814, 53016.972 25/05/28,02:19:27,09,09,1, 12.0,1,1, 9.491, 10320.022, 524.795, 53016.939 25/05/28,02:19:27,10,09,1, 12.0,1,1, 9.491, 10320.054, 524.821, 53016.997 25/05/28,02:19:27,11,09,1, 12.0,1,1, 9.491, 10320.082, 524.802, 53016.971 25/05/28,02:19:27,12,09,1, 12.0,1,1, 9.491, 10320.100, 524.819, 53016.893 25/05/28,02:19:27,13,09,1, 12.0,1,1, 9.491, 10320.131, 524.809, 53016.930 25/05/28,02:19:27,14,09,1, 12.0,1,1, 9.491, 10320.145, 524.827, 53016.890 25/05/28,02:19:27,15,09,1, 12.0,1,1, 9.491, 10320.170, 524.828, 53016.876 25/05/28,02:19:27,16,09,1, 12.0,1,1, 9.491, 10320.193, 524.824, 53016.864 25/05/28,02:19:27,17,09,1, 12.0,1,1, 9.491, 10320.225, 524.814, 53016.791 25/05/28,02:19:27,18,09,1, 12.0,1,1, 9.491, 10320.245, 524.815, 53016.854 25/05/28,02:19:27,19,09,1, 12.0,1,1, 9.491, 10320.263, 524.819, 53016.804 25/05/28,02:19:28,00,08,1, 12.0,1,1, 9.493, 10320.255, 524.819, 53016.804 25/05/28,02:19:28,01,08,1, 12.0,1,1, 9.493, 10320.279, 524.827, 53016.851 25/05/28,02:19:28,02,08,1, 12.0,1,1, 9.493, 10320.360, 524.816, 53016.756 25/05/28,02:19:28,03,08,1, 12.0,1,1, 9.493, 10320.353, 524.833, 53016.713 25/05/28,02:19:28,04,08,1, 12.0,1,1, 9.493, 10320.374, 524.837, 53016.765 25/05/28,02:19:28,05,08,1, 12.0,1,1, 9.493, 10320.429, 524.826, 53016.722 25/05/28,02:19:28,06,08,1, 12.0,1,1, 9.493, 10320.429, 524.830, 53016.651 25/05/28,02:19:28,07,08,1, 12.0,1,1, 9.493, 10320.437, 524.813, 53016.734 25/05/28,02:19:28,08,08,1, 12.0,1,1, 9.493, 10320.453, 524.822, 53016.680 25/05/28,02:19:28,09,08,1, 12.0,1,1, 9.493, 10320.485, 524.835, 53016.624 25/05/28,02:19:28,10,08,1, 12.0,1,1, 9.493, 10320.524, 524.815, 53016.616 25/05/28,02:19:28,11,08,1, 12.0,1,1, 9.493, 10320.546, 524.827, 53016.645 25/05/28,02:19:28,12,08,1, 12.0,1,1, 9.493, 10320.574, 524.824, 53016.558 25/05/28,02:19:28,13,08,1, 12.0,1,1, 9.493, 10320.595, 524.831, 53016.536 25/05/28,02:19:28,14,08,1, 12.0,1,1, 9.493, 10320.622, 524.813, 53016.529 25/05/28,02:19:28,15,08,1, 12.0,1,1, 9.493, 10320.646, 524.813, 53016.521 25/05/28,02:19:28,16,08,1, 12.0,1,1, 9.493, 10320.652, 524.835, 53016.566 25/05/28,02:19:28,17,08,1, 12.0,1,1, 9.493, 10320.650, 524.839, 53016.554 25/05/28,02:19:28,18,08,1, 12.0,1,1, 9.493, 10320.695, 524.836, 53016.587 25/05/28,02:19:28,19,08,1, 12.0,1,1, 9.493, 10320.711, 524.851, 53016.515 25/05/28,02:19:29,00,08,1, 11.9,1,1, 9.494, 10320.705, 524.851, 53016.515 25/05/28,02:19:29,01,08,1, 11.9,1,1, 9.494, 10320.786, 524.849, 53016.361 25/05/28,02:19:29,02,08,1, 11.9,1,1, 9.494, 10320.749, 524.851, 53016.488 25/05/28,02:19:29,03,08,1, 11.9,1,1, 9.494, 10320.776, 524.853, 53016.419 25/05/28,02:19:29,04,08,1, 11.9,1,1, 9.494, 10320.818, 524.864, 53016.361 25/05/28,02:19:29,05,08,1, 11.9,1,1, 9.494, 10320.823, 524.881, 53016.421 25/05/28,02:19:29,06,08,1, 11.9,1,1, 9.494, 10320.892, 524.855, 53016.366 25/05/28,02:19:29,07,08,1, 11.9,1,1, 9.494, 10320.885, 524.854, 53016.348 25/05/28,02:19:29,08,08,1, 11.9,1,1, 9.494, 10320.903, 524.872, 53016.326 25/05/28,02:19:29,09,08,1, 11.9,1,1, 9.494, 10320.935, 524.874, 53016.324 25/05/28,02:19:29,10,08,1, 11.9,1,1, 9.494, 10320.932, 524.899, 53016.295 25/05/28,02:19:29,11,08,1, 11.9,1,1, 9.494, 10320.970, 524.867, 53016.229 25/05/28,02:19:29,12,08,1, 11.9,1,1, 9.494, 10320.991, 524.880, 53016.298 25/05/28,02:19:29,13,08,1, 11.9,1,1, 9.494, 10321.031, 524.870, 53016.231 25/05/28,02:19:29,14,08,1, 11.9,1,1, 9.494, 10321.050, 524.862, 53016.182 25/05/28,02:19:29,15,08,1, 11.9,1,1, 9.494, 10321.058, 524.885, 53016.245 25/05/28,02:19:29,16,08,1, 11.9,1,1, 9.494, 10321.067, 524.886, 53016.235 25/05/28,02:19:29,17,08,1, 11.9,1,1, 9.494, 10321.121, 524.880, 53016.242 25/05/28,02:19:29,18,08,1, 11.9,1,1, 9.494, 10321.132, 524.892, 53016.117 25/05/28,02:19:29,19,08,1, 11.9,1,1, 9.494, 10321.142, 524.920, 53016.153 25/05/28,02:19:30,00,08,1, 12.0,1,1, 9.494, 10321.139, 524.920, 53016.153 25/05/28,02:19:30,01,08,1, 12.0,1,1, 9.494, 10321.232, 524.896, 53016.106 25/05/28,02:19:30,02,08,1, 12.0,1,1, 9.494, 10321.220, 524.881, 53016.079 25/05/28,02:19:30,03,08,1, 12.0,1,1, 9.494, 10321.244, 524.910, 53016.110 25/05/28,02:19:30,04,08,1, 12.0,1,1, 9.494, 10321.283, 524.912, 53016.071 25/05/28,02:19:30,05,08,1, 12.0,1,1, 9.494, 10321.298, 524.910, 53016.083 25/05/28,02:19:30,06,08,1, 12.0,1,1, 9.494, 10321.326, 524.906, 53015.965 25/05/28,02:19:30,07,08,1, 12.0,1,1, 9.494, 10321.306, 524.928, 53016.024 25/05/28,02:19:30,08,08,1, 12.0,1,1, 9.494, 10321.343, 524.957, 53015.989 25/05/28,02:19:30,09,08,1, 12.0,1,1, 9.494, 10321.425, 524.929, 53015.923 25/05/28,02:19:30,10,08,1, 12.0,1,1, 9.494, 10321.430, 524.939, 53015.969 25/05/28,02:19:30,11,08,1, 12.0,1,1, 9.494, 10321.449, 524.944, 53016.002 25/05/28,02:19:30,12,08,1, 12.0,1,1, 9.494, 10321.495, 524.959, 53015.961 25/05/28,02:19:30,13,08,1, 12.0,1,1, 9.494, 10321.517, 524.951, 53015.837 25/05/28,02:19:30,14,08,1, 12.0,1,1, 9.494, 10321.537, 524.958, 53015.927 25/05/28,02:19:30,15,08,1, 12.0,1,1, 9.494, 10321.570, 524.973, 53015.832 25/05/28,02:19:30,16,08,1, 12.0,1,1, 9.494, 10321.574, 524.992, 53015.866 25/05/28,02:19:30,17,08,1, 12.0,1,1, 9.494, 10321.609, 524.987, 53015.825 25/05/28,02:19:30,18,08,1, 12.0,1,1, 9.494, 10321.615, 524.980, 53015.782 25/05/28,02:19:30,19,08,1, 12.0,1,1, 9.494, 10321.628, 524.989, 53015.770 25/05/28,02:19:31,00,08,1, 11.9,1,1, 9.490, 10321.623, 524.989, 53015.770 25/05/28,02:19:31,01,08,1, 11.9,1,1, 9.490, 10321.706, 524.986, 53015.795 25/05/28,02:19:31,02,08,1, 11.9,1,1, 9.490, 10321.720, 524.997, 53015.742 25/05/28,02:19:31,03,08,1, 11.9,1,1, 9.490, 10321.739, 525.004, 53015.738 25/05/28,02:19:31,04,08,1, 11.9,1,1, 9.490, 10321.762, 525.016, 53015.736 25/05/28,02:19:31,05,08,1, 11.9,1,1, 9.490, 10321.766, 525.024, 53015.745 25/05/28,02:19:31,06,08,1, 11.9,1,1, 9.490, 10321.794, 525.050, 53015.702 25/05/28,02:19:31,07,08,1, 11.9,1,1, 9.490, 10321.844, 525.061, 53015.698 25/05/28,02:19:31,08,08,1, 11.9,1,1, 9.490, 10321.871, 525.055, 53015.636 25/05/28,02:19:31,09,08,1, 11.9,1,1, 9.490, 10321.873, 525.059, 53015.588 25/05/28,02:19:31,10,08,1, 11.9,1,1, 9.490, 10321.908, 525.063, 53015.575 25/05/28,02:19:31,11,08,1, 11.9,1,1, 9.490, 10321.920, 525.071, 53015.635 25/05/28,02:19:31,12,08,1, 11.9,1,1, 9.490, 10321.947, 525.074, 53015.524 25/05/28,02:19:31,13,08,1, 11.9,1,1, 9.490, 10321.963, 525.109, 53015.545 25/05/28,02:19:31,14,08,1, 11.9,1,1, 9.490, 10321.966, 525.104, 53015.491 25/05/28,02:19:31,15,08,1, 11.9,1,1, 9.490, 10322.008, 525.098, 53015.531 25/05/28,02:19:31,16,08,1, 11.9,1,1, 9.490, 10322.036, 525.094, 53015.436 25/05/28,02:19:31,17,08,1, 11.9,1,1, 9.490, 10322.027, 525.137, 53015.554 25/05/28,02:19:31,18,08,1, 11.9,1,1, 9.490, 10322.061, 525.110, 53015.441 25/05/28,02:19:31,19,08,1, 11.9,1,1, 9.490, 10322.066, 525.142, 53015.498 25/05/28,02:19:32,00,08,1, 12.0,1,1, 9.492, 10322.065, 525.142, 53015.498 25/05/28,02:19:32,01,08,1, 12.0,1,1, 9.492, 10322.108, 525.132, 53015.379 25/05/28,02:19:32,02,08,1, 12.0,1,1, 9.492, 10322.130, 525.155, 53015.411 25/05/28,02:19:32,03,08,1, 12.0,1,1, 9.492, 10322.142, 525.149, 53015.406 25/05/28,02:19:32,04,08,1, 12.0,1,1, 9.492, 10322.177, 525.165, 53015.300 25/05/28,02:19:32,05,08,1, 12.0,1,1, 9.492, 10322.166, 525.185, 53015.391 25/05/28,02:19:32,06,08,1, 12.0,1,1, 9.492, 10322.214, 525.171, 53015.324 25/05/28,02:19:32,07,08,1, 12.0,1,1, 9.492, 10322.197, 525.188, 53015.336 25/05/28,02:19:32,08,08,1, 12.0,1,1, 9.492, 10322.246, 525.199, 53015.288 25/05/28,02:19:32,09,08,1, 12.0,1,1, 9.492, 10322.276, 525.224, 53015.359 25/05/28,02:19:32,10,08,1, 12.0,1,1, 9.492, 10322.257, 525.205, 53015.276 25/05/28,02:19:32,11,08,1, 12.0,1,1, 9.492, 10322.284, 525.239, 53015.291 25/05/28,02:19:32,12,08,1, 12.0,1,1, 9.492, 10322.294, 525.218, 53015.213 25/05/28,02:19:32,13,08,1, 12.0,1,1, 9.492, 10322.289, 525.227, 53015.111 25/05/28,02:19:32,14,08,1, 12.0,1,1, 9.492, 10322.296, 525.238, 53015.244 25/05/28,02:19:32,15,08,1, 12.0,1,1, 9.492, 10322.324, 525.247, 53015.194 25/05/28,02:19:32,16,08,1, 12.0,1,1, 9.492, 10322.335, 525.265, 53015.140 25/05/28,02:19:32,17,08,1, 12.0,1,1, 9.492, 10322.370, 525.280, 53015.147 25/05/28,02:19:32,18,08,1, 12.0,1,1, 9.492, 10322.376, 525.283, 53015.118 25/05/28,02:19:32,19,08,1, 12.0,1,1, 9.492, 10322.375, 525.262, 53015.112 25/05/28,02:19:33,00,08,1, 11.9,1,1, 9.492, 10322.374, 525.262, 53015.112 25/05/28,02:19:33,01,08,1, 11.9,1,1, 9.492, 10322.432, 525.281, 53015.022 25/05/28,02:19:33,02,08,1, 11.9,1,1, 9.492, 10322.446, 525.292, 53015.005 25/05/28,02:19:33,03,08,1, 11.9,1,1, 9.492, 10322.449, 525.270, 53014.965 25/05/28,02:19:33,04,08,1, 11.9,1,1, 9.492, 10322.468, 525.290, 53015.003 25/05/28,02:19:33,05,08,1, 11.9,1,1, 9.492, 10322.467, 525.296, 53015.007 25/05/28,02:19:33,06,08,1, 11.9,1,1, 9.492, 10322.499, 525.275, 53014.970 25/05/28,02:19:33,07,08,1, 11.9,1,1, 9.492, 10322.494, 525.289, 53014.963 25/05/28,02:19:33,08,08,1, 11.9,1,1, 9.492, 10322.515, 525.298, 53014.935 25/05/28,02:19:33,09,08,1, 11.9,1,1, 9.492, 10322.555, 525.311, 53014.893 25/05/28,02:19:33,10,08,1, 11.9,1,1, 9.492, 10322.549, 525.300, 53014.885 25/05/28,02:19:33,11,08,1, 11.9,1,1, 9.492, 10322.551, 525.302, 53014.870 25/05/28,02:19:33,12,08,1, 11.9,1,1, 9.492, 10322.588, 525.322, 53014.821 25/05/28,02:19:33,13,08,1, 11.9,1,1, 9.492, 10322.573, 525.298, 53014.789 25/05/28,02:19:33,14,08,1, 11.9,1,1, 9.492, 10322.604, 525.324, 53014.879 25/05/28,02:19:33,15,08,1, 11.9,1,1, 9.492, 10322.615, 525.314, 53014.823 25/05/28,02:19:33,16,08,1, 11.9,1,1, 9.492, 10322.622, 525.308, 53014.778 25/05/28,02:19:33,17,08,1, 11.9,1,1, 9.492, 10322.653, 525.309, 53014.721 25/05/28,02:19:33,18,08,1, 11.9,1,1, 9.492, 10322.668, 525.309, 53014.773 25/05/28,02:19:33,19,08,1, 11.9,1,1, 9.492, 10322.696, 525.294, 53014.718 25/05/28,02:19:34,00,08,1, 11.9,1,1, 9.490, 10322.691, 525.294, 53014.718 25/05/28,02:19:34,01,08,1, 11.9,1,1, 9.490, 10322.687, 525.299, 53014.623 25/05/28,02:19:34,02,08,1, 11.9,1,1, 9.490, 10322.719, 525.272, 53014.656 25/05/28,02:19:34,03,08,1, 11.9,1,1, 9.490, 10322.703, 525.259, 53014.653 25/05/28,02:19:34,04,08,1, 11.9,1,1, 9.490, 10322.732, 525.275, 53014.661 25/05/28,02:19:34,05,08,1, 11.9,1,1, 9.490, 10322.743, 525.250, 53014.587 25/05/28,02:19:34,06,08,1, 11.9,1,1, 9.490, 10322.758, 525.267, 53014.542 25/05/28,02:19:34,07,08,1, 11.9,1,1, 9.490, 10322.789, 525.256, 53014.588 25/05/28,02:19:34,08,08,1, 11.9,1,1, 9.490, 10322.799, 525.237, 53014.490 25/05/28,02:19:34,09,08,1, 11.9,1,1, 9.490, 10322.807, 525.219, 53014.461 25/05/28,02:19:34,10,08,1, 11.9,1,1, 9.490, 10322.761, 525.236, 53014.465 25/05/28,02:19:34,11,08,1, 11.9,1,1, 9.490, 10322.826, 525.221, 53014.425 25/05/28,02:19:34,12,08,1, 11.9,1,1, 9.490, 10322.829, 525.202, 53014.392 25/05/28,02:19:34,13,08,1, 11.9,1,1, 9.490, 10322.818, 525.192, 53014.452 25/05/28,02:19:34,14,08,1, 11.9,1,1, 9.490, 10322.834, 525.167, 53014.397 25/05/28,02:19:34,15,08,1, 11.9,1,1, 9.490, 10322.864, 525.155, 53014.379 25/05/28,02:19:34,16,08,1, 11.9,1,1, 9.490, 10322.861, 525.156, 53014.365 25/05/28,02:19:34,17,08,1, 11.9,1,1, 9.490, 10322.861, 525.143, 53014.315 25/05/28,02:19:34,18,08,1, 11.9,1,1, 9.490, 10322.886, 525.097, 53014.267 25/05/28,02:19:34,19,08,1, 11.9,1,1, 9.490, 10322.893, 525.116, 53014.243 25/05/28,02:19:35,00,08,1, 11.9,1,1, 9.494, 10322.891, 525.116, 53014.243 25/05/28,02:19:35,01,08,1, 11.9,1,1, 9.494, 10322.926, 525.078, 53014.232 25/05/28,02:19:35,02,08,1, 11.9,1,1, 9.494, 10322.916, 525.064, 53014.239 25/05/28,02:19:35,03,08,1, 11.9,1,1, 9.494, 10322.954, 525.046, 53014.110 25/05/28,02:19:35,04,08,1, 11.9,1,1, 9.494, 10322.965, 525.025, 53014.171 25/05/28,02:19:35,05,08,1, 11.9,1,1, 9.494, 10322.960, 525.012, 53014.076 25/05/28,02:19:35,06,08,1, 11.9,1,1, 9.494, 10322.984, 524.998, 53014.090 25/05/28,02:19:35,07,08,1, 11.9,1,1, 9.494, 10323.005, 524.979, 53014.030 25/05/28,02:19:35,08,08,1, 11.9,1,1, 9.494, 10322.982, 524.976, 53014.031 25/05/28,02:19:35,09,08,1, 11.9,1,1, 9.494, 10323.010, 524.944, 53014.017 25/05/28,02:19:35,10,08,1, 11.9,1,1, 9.494, 10323.058, 524.918, 53014.033 25/05/28,02:19:35,11,08,1, 11.9,1,1, 9.494, 10323.026, 524.923, 53013.915 25/05/28,02:19:35,12,08,1, 11.9,1,1, 9.494, 10323.040, 524.881, 53013.970 25/05/28,02:19:35,13,08,1, 11.9,1,1, 9.494, 10323.087, 524.883, 53013.864 25/05/28,02:19:35,14,08,1, 11.9,1,1, 9.494, 10323.070, 524.842, 53013.860 25/05/28,02:19:35,15,08,1, 11.9,1,1, 9.494, 10323.078, 524.799, 53013.866 25/05/28,02:19:35,16,08,1, 11.9,1,1, 9.494, 10323.093, 524.821, 53013.856 25/05/28,02:19:35,17,08,1, 11.9,1,1, 9.494, 10323.123, 524.776, 53013.764 25/05/28,02:19:35,18,08,1, 11.9,1,1, 9.494, 10323.120, 524.745, 53013.812 25/05/28,02:19:35,19,08,1, 11.9,1,1, 9.494, 10323.155, 524.715, 53013.761 25/05/28,02:19:36,00,08,1, 12.0,1,1, 9.495, 10323.150, 524.715, 53013.761 25/05/28,02:19:36,01,08,1, 12.0,1,1, 9.495, 10323.160, 524.675, 53013.784 25/05/28,02:19:36,02,08,1, 12.0,1,1, 9.495, 10323.178, 524.667, 53013.686 25/05/28,02:19:36,03,08,1, 12.0,1,1, 9.495, 10323.190, 524.660, 53013.672 25/05/28,02:19:36,04,08,1, 12.0,1,1, 9.495, 10323.204, 524.639, 53013.681 25/05/28,02:19:36,05,08,1, 12.0,1,1, 9.495, 10323.218, 524.594, 53013.654 25/05/28,02:19:36,06,08,1, 12.0,1,1, 9.495, 10323.232, 524.586, 53013.584 25/05/28,02:19:36,07,08,1, 12.0,1,1, 9.495, 10323.250, 524.538, 53013.602 25/05/28,02:19:36,08,08,1, 12.0,1,1, 9.495, 10323.272, 524.504, 53013.522 25/05/28,02:19:36,09,08,1, 12.0,1,1, 9.495, 10323.282, 524.497, 53013.482 25/05/28,02:19:36,10,08,1, 12.0,1,1, 9.495, 10323.276, 524.458, 53013.561 25/05/28,02:19:36,11,08,1, 12.0,1,1, 9.495, 10323.314, 524.435, 53013.442 25/05/28,02:19:36,12,08,1, 12.0,1,1, 9.495, 10323.295, 524.408, 53013.448 25/05/28,02:19:36,13,08,1, 12.0,1,1, 9.495, 10323.330, 524.403, 53013.382 25/05/28,02:19:36,14,08,1, 12.0,1,1, 9.495, 10323.334, 524.356, 53013.421 25/05/28,02:19:36,15,08,1, 12.0,1,1, 9.495, 10323.357, 524.341, 53013.424 25/05/28,02:19:36,16,08,1, 12.0,1,1, 9.495, 10323.367, 524.317, 53013.379 25/05/28,02:19:36,17,08,1, 12.0,1,1, 9.495, 10323.391, 524.294, 53013.312 25/05/28,02:19:36,18,08,1, 12.0,1,1, 9.495, 10323.383, 524.271, 53013.281 25/05/28,02:19:36,19,08,1, 12.0,1,1, 9.495, 10323.397, 524.272, 53013.229 25/05/28,02:19:37,00,08,1, 11.9,1,1, 9.489, 10323.392, 524.272, 53013.229 25/05/28,02:19:37,01,08,1, 11.9,1,1, 9.489, 10323.441, 524.193, 53013.193 25/05/28,02:19:37,02,08,1, 11.9,1,1, 9.489, 10323.450, 524.161, 53013.156 25/05/28,02:19:37,03,08,1, 11.9,1,1, 9.489, 10323.465, 524.144, 53013.204 25/05/28,02:19:37,04,08,1, 11.9,1,1, 9.489, 10323.459, 524.132, 53013.155 25/05/28,02:19:37,05,08,1, 11.9,1,1, 9.489, 10323.444, 524.107, 53013.120 25/05/28,02:19:37,06,08,1, 11.9,1,1, 9.489, 10323.508, 524.060, 53013.085 25/05/28,02:19:37,07,08,1, 11.9,1,1, 9.489, 10323.485, 524.040, 53013.124 25/05/28,02:19:37,08,08,1, 11.9,1,1, 9.489, 10323.514, 524.026, 53013.061 25/05/28,02:19:37,09,08,1, 11.9,1,1, 9.489, 10323.530, 523.998, 53013.042 25/05/28,02:19:37,10,08,1, 11.9,1,1, 9.489, 10323.539, 523.974, 53012.936 25/05/28,02:19:37,11,08,1, 11.9,1,1, 9.489, 10323.555, 523.968, 53012.971 25/05/28,02:19:37,12,08,1, 11.9,1,1, 9.489, 10323.586, 523.919, 53012.956 25/05/28,02:19:37,13,08,1, 11.9,1,1, 9.489, 10323.591, 523.915, 53012.857 25/05/28,02:19:37,14,08,1, 11.9,1,1, 9.489, 10323.600, 523.900, 53012.943 25/05/28,02:19:37,15,08,1, 11.9,1,1, 9.489, 10323.616, 523.866, 53012.864 25/05/28,02:19:37,16,08,1, 11.9,1,1, 9.489, 10323.604, 523.852, 53012.854 25/05/28,02:19:37,17,08,1, 11.9,1,1, 9.489, 10323.623, 523.825, 53012.805 25/05/28,02:19:37,18,08,1, 11.9,1,1, 9.489, 10323.646, 523.784, 53012.746 25/05/28,02:19:37,19,08,1, 11.9,1,1, 9.489, 10323.635, 523.781, 53012.801 25/05/28,02:19:38,00,08,1, 12.0,1,1, 9.492, 10323.634, 523.781, 53012.801 25/05/28,02:19:38,01,08,1, 12.0,1,1, 9.492, 10323.674, 523.726, 53012.724 25/05/28,02:19:38,02,08,1, 12.0,1,1, 9.492, 10323.662, 523.686, 53012.655 25/05/28,02:19:38,03,08,1, 12.0,1,1, 9.492, 10323.675, 523.663, 53012.700 25/05/28,02:19:38,04,08,1, 12.0,1,1, 9.492, 10323.697, 523.656, 53012.686 25/05/28,02:19:38,05,08,1, 12.0,1,1, 9.492, 10323.713, 523.615, 53012.629 25/05/28,02:19:38,06,08,1, 12.0,1,1, 9.492, 10323.745, 523.612, 53012.631 25/05/28,02:19:38,07,08,1, 12.0,1,1, 9.492, 10323.718, 523.570, 53012.623 25/05/28,02:19:38,08,08,1, 12.0,1,1, 9.492, 10323.751, 523.566, 53012.573 25/05/28,02:19:38,09,08,1, 12.0,1,1, 9.492, 10323.761, 523.548, 53012.518 25/05/28,02:19:38,10,08,1, 12.0,1,1, 9.492, 10323.763, 523.542, 53012.525 25/05/28,02:19:38,11,08,1, 12.0,1,1, 9.492, 10323.775, 523.518, 53012.528 25/05/28,02:19:38,12,08,1, 12.0,1,1, 9.492, 10323.795, 523.490, 53012.552 25/05/28,02:19:38,13,08,1, 12.0,1,1, 9.492, 10323.800, 523.477, 53012.456 25/05/28,02:19:38,14,08,1, 12.0,1,1, 9.492, 10323.809, 523.448, 53012.513 25/05/28,02:19:38,15,08,1, 12.0,1,1, 9.492, 10323.842, 523.434, 53012.450 25/05/28,02:19:38,16,08,1, 12.0,1,1, 9.492, 10323.826, 523.396, 53012.434 25/05/28,02:19:38,17,08,1, 12.0,1,1, 9.492, 10323.862, 523.387, 53012.387 25/05/28,02:19:38,18,08,1, 12.0,1,1, 9.492, 10323.883, 523.349, 53012.384 25/05/28,02:19:38,19,08,1, 12.0,1,1, 9.492, 10323.877, 523.340, 53012.288 25/05/28,02:19:39,00,08,1, 11.9,1,1, 9.489, 10323.876, 523.340, 53012.288 25/05/28,02:19:39,01,08,1, 11.9,1,1, 9.489, 10323.908, 523.268, 53012.318 25/05/28,02:19:39,02,08,1, 11.9,1,1, 9.489, 10323.901, 523.263, 53012.252 25/05/28,02:19:39,03,08,1, 11.9,1,1, 9.489, 10323.924, 523.253, 53012.255 25/05/28,02:19:39,04,08,1, 11.9,1,1, 9.489, 10323.928, 523.253, 53012.233 25/05/28,02:19:39,05,08,1, 11.9,1,1, 9.489, 10323.930, 523.215, 53012.266 25/05/28,02:19:39,06,08,1, 11.9,1,1, 9.489, 10323.934, 523.180, 53012.161 25/05/28,02:19:39,07,08,1, 11.9,1,1, 9.489, 10323.939, 523.160, 53012.192 25/05/28,02:19:39,08,08,1, 11.9,1,1, 9.489, 10323.953, 523.142, 53012.219 25/05/28,02:19:39,09,08,1, 11.9,1,1, 9.489, 10323.984, 523.149, 53012.172 25/05/28,02:19:39,10,08,1, 11.9,1,1, 9.489, 10323.998, 523.117, 53012.147 25/05/28,02:19:39,11,08,1, 11.9,1,1, 9.489, 10323.999, 523.079, 53012.078 25/05/28,02:19:39,12,08,1, 11.9,1,1, 9.489, 10324.026, 523.067, 53012.127 25/05/28,02:19:39,13,08,1, 11.9,1,1, 9.489, 10323.988, 523.073, 53012.037 25/05/28,02:19:39,14,08,1, 11.9,1,1, 9.489, 10324.041, 523.055, 53012.077 25/05/28,02:19:39,15,08,1, 11.9,1,1, 9.489, 10324.045, 523.022, 53012.072 25/05/28,02:19:39,16,08,1, 11.9,1,1, 9.489, 10324.049, 523.007, 53012.041 25/05/28,02:19:39,17,08,1, 11.9,1,1, 9.489, 10324.042, 522.994, 53012.022 25/05/28,02:19:39,18,08,1, 11.9,1,1, 9.489, 10324.070, 522.983, 53012.047 25/05/28,02:19:39,19,08,1, 11.9,1,1, 9.489, 10324.090, 522.930, 53012.011 25/05/28,02:19:40,00,08,1, 11.9,1,1, 9.491, 10324.085, 522.930, 53012.011 25/05/28,02:19:40,01,08,1, 11.9,1,1, 9.491, 10324.113, 522.881, 53011.850 25/05/28,02:19:40,02,08,1, 11.9,1,1, 9.491, 10324.123, 522.869, 53011.826 25/05/28,02:19:40,03,08,1, 11.9,1,1, 9.491, 10324.140, 522.836, 53011.885 25/05/28,02:19:40,04,08,1, 11.9,1,1, 9.491, 10324.167, 522.805, 53011.803 25/05/28,02:19:40,05,08,1, 11.9,1,1, 9.491, 10324.161, 522.821, 53011.767 25/05/28,02:19:40,06,08,1, 11.9,1,1, 9.491, 10324.175, 522.780, 53011.740 25/05/28,02:19:40,07,08,1, 11.9,1,1, 9.491, 10324.162, 522.757, 53011.760 25/05/28,02:19:40,08,08,1, 11.9,1,1, 9.491, 10324.195, 522.747, 53011.815 25/05/28,02:19:40,09,08,1, 11.9,1,1, 9.491, 10324.199, 522.707, 53011.785 25/05/28,02:19:40,10,08,1, 11.9,1,1, 9.491, 10324.194, 522.698, 53011.725 25/05/28,02:19:40,11,08,1, 11.9,1,1, 9.491, 10324.199, 522.673, 53011.728 25/05/28,02:19:40,12,08,1, 11.9,1,1, 9.491, 10324.232, 522.628, 53011.682 25/05/28,02:19:40,13,08,1, 11.9,1,1, 9.491, 10324.238, 522.635, 53011.704 25/05/28,02:19:40,14,08,1, 11.9,1,1, 9.491, 10324.247, 522.627, 53011.649 25/05/28,02:19:40,15,08,1, 11.9,1,1, 9.491, 10324.281, 522.587, 53011.650 25/05/28,02:19:40,16,08,1, 11.9,1,1, 9.491, 10324.257, 522.574, 53011.626 25/05/28,02:19:40,17,08,1, 11.9,1,1, 9.491, 10324.301, 522.523, 53011.537 25/05/28,02:19:40,18,08,1, 11.9,1,1, 9.491, 10324.317, 522.516, 53011.561 25/05/28,02:19:40,19,08,1, 11.9,1,1, 9.491, 10324.334, 522.497, 53011.481 25/05/28,02:19:41,00,08,1, 11.9,1,1, 9.493, 10324.327, 522.497, 53011.481 25/05/28,02:19:41,01,08,1, 11.9,1,1, 9.493, 10324.354, 522.473, 53011.542 25/05/28,02:19:41,02,08,1, 11.9,1,1, 9.493, 10324.354, 522.447, 53011.501 25/05/28,02:19:41,03,08,1, 11.9,1,1, 9.493, 10324.371, 522.434, 53011.510 25/05/28,02:19:41,04,08,1, 11.9,1,1, 9.493, 10324.378, 522.377, 53011.441 25/05/28,02:19:41,05,08,1, 11.9,1,1, 9.493, 10324.361, 522.403, 53011.693 25/05/28,02:19:41,06,08,1, 11.9,1,1, 9.493, 10324.467, 522.350, 53011.481 25/05/28,02:19:41,07,08,1, 11.9,1,1, 9.493, 10324.457, 522.328, 53011.445 25/05/28,02:19:41,08,08,1, 11.9,1,1, 9.493, 10324.443, 522.295, 53011.326 25/05/28,02:19:41,09,08,1, 11.9,1,1, 9.493, 10324.446, 522.266, 53011.323 25/05/28,02:19:41,10,08,1, 11.9,1,1, 9.493, 10324.457, 522.260, 53011.351 25/05/28,02:19:41,11,08,1, 11.9,1,1, 9.493, 10324.466, 522.242, 53011.301 25/05/28,02:19:41,12,08,1, 11.9,1,1, 9.493, 10324.497, 522.209, 53011.229 25/05/28,02:19:41,13,08,1, 11.9,1,1, 9.493, 10324.519, 522.192, 53011.205 25/05/28,02:19:41,14,08,1, 11.9,1,1, 9.493, 10324.510, 522.176, 53011.259 25/05/28,02:19:41,15,08,1, 11.9,1,1, 9.493, 10324.543, 522.153, 53011.084 25/05/28,02:19:41,16,08,1, 11.9,1,1, 9.493, 10324.539, 522.128, 53011.169 25/05/28,02:19:41,17,08,1, 11.9,1,1, 9.493, 10324.551, 522.100, 53011.141 25/05/28,02:19:41,18,08,1, 11.9,1,1, 9.493, 10324.543, 522.075, 53011.211 25/05/28,02:19:41,19,08,1, 11.9,1,1, 9.493, 10324.589, 522.062, 53011.026 25/05/28,02:19:42,00,08,1, 11.9,1,1, 9.494, 10324.585, 522.062, 53011.026 25/05/28,02:19:42,01,08,1, 11.9,1,1, 9.494, 10324.587, 522.007, 53011.106 25/05/28,02:19:42,02,08,1, 11.9,1,1, 9.494, 10324.618, 522.006, 53011.040 25/05/28,02:19:42,03,08,1, 11.9,1,1, 9.494, 10324.621, 521.972, 53011.056 25/05/28,02:19:42,04,08,1, 11.9,1,1, 9.494, 10324.636, 521.968, 53010.995 25/05/28,02:19:42,05,08,1, 11.9,1,1, 9.494, 10324.681, 521.935, 53011.015 25/05/28,02:19:42,06,08,1, 11.9,1,1, 9.494, 10324.662, 521.911, 53011.019 25/05/28,02:19:42,07,08,1, 11.9,1,1, 9.494, 10324.671, 521.892, 53010.908 25/05/28,02:19:42,08,08,1, 11.9,1,1, 9.494, 10324.685, 521.842, 53010.916 25/05/28,02:19:42,09,08,1, 11.9,1,1, 9.494, 10324.716, 521.812, 53010.900 25/05/28,02:19:42,10,08,1, 11.9,1,1, 9.494, 10324.749, 521.834, 53010.937 25/05/28,02:19:42,11,08,1, 11.9,1,1, 9.494, 10324.767, 521.796, 53010.761 25/05/28,02:19:42,12,08,1, 11.9,1,1, 9.494, 10324.763, 521.774, 53010.847 25/05/28,02:19:42,13,08,1, 11.9,1,1, 9.494, 10324.761, 521.746, 53010.777 25/05/28,02:19:42,14,08,1, 11.9,1,1, 9.494, 10324.767, 521.740, 53010.753 25/05/28,02:19:42,15,08,1, 11.9,1,1, 9.494, 10324.776, 521.736, 53010.752 25/05/28,02:19:42,16,08,1, 11.9,1,1, 9.494, 10324.783, 521.699, 53010.757 25/05/28,02:19:42,17,08,1, 11.9,1,1, 9.494, 10324.859, 521.648, 53010.628 25/05/28,02:19:42,18,08,1, 11.9,1,1, 9.494, 10324.806, 521.629, 53010.790 25/05/28,02:19:42,19,08,1, 11.9,1,1, 9.494, 10324.824, 521.616, 53010.748 25/05/28,02:19:43,00,08,1, 11.9,1,1, 9.489, 10324.819, 521.616, 53010.748 25/05/28,02:19:43,01,08,1, 11.9,1,1, 9.489, 10324.861, 521.569, 53010.601 25/05/28,02:19:43,02,08,1, 11.9,1,1, 9.489, 10324.866, 521.560, 53010.602 25/05/28,02:19:43,03,08,1, 11.9,1,1, 9.489, 10324.899, 521.542, 53010.581 25/05/28,02:19:43,04,08,1, 11.9,1,1, 9.489, 10324.907, 521.494, 53010.578 25/05/28,02:19:43,05,08,1, 11.9,1,1, 9.489, 10324.912, 521.496, 53010.582 25/05/28,02:19:43,06,08,1, 11.9,1,1, 9.489, 10324.905, 521.478, 53010.524 25/05/28,02:19:43,07,08,1, 11.9,1,1, 9.489, 10324.947, 521.455, 53010.510 25/05/28,02:19:43,08,08,1, 11.9,1,1, 9.489, 10324.933, 521.422, 53010.541 25/05/28,02:19:43,09,08,1, 11.9,1,1, 9.489, 10324.973, 521.427, 53010.489 25/05/28,02:19:43,10,08,1, 11.9,1,1, 9.489, 10324.955, 521.384, 53010.471 25/05/28,02:19:43,11,08,1, 11.9,1,1, 9.489, 10324.975, 521.365, 53010.447 25/05/28,02:19:43,12,08,1, 11.9,1,1, 9.489, 10324.995, 521.373, 53010.433 25/05/28,02:19:43,13,08,1, 11.9,1,1, 9.489, 10325.006, 521.339, 53010.454 25/05/28,02:19:43,14,08,1, 11.9,1,1, 9.489, 10325.032, 521.323, 53010.386 25/05/28,02:19:43,15,08,1, 11.9,1,1, 9.489, 10325.026, 521.277, 53010.313 25/05/28,02:19:43,16,08,1, 11.9,1,1, 9.489, 10325.060, 521.298, 53010.304 25/05/28,02:19:43,17,08,1, 11.9,1,1, 9.489, 10325.037, 521.249, 53010.362 25/05/28,02:19:43,18,08,1, 11.9,1,1, 9.489, 10325.076, 521.236, 53010.329 25/05/28,02:19:43,19,08,1, 11.9,1,1, 9.489, 10325.076, 521.222, 53010.330 25/05/28,02:19:44,00,08,1, 11.8,1,1, 9.494, 10325.069, 521.222, 53010.330 25/05/28,02:19:44,01,08,1, 11.8,1,1, 9.494, 10325.109, 521.189, 53010.264 25/05/28,02:19:44,02,08,1, 11.8,1,1, 9.494, 10325.114, 521.171, 53010.209 25/05/28,02:19:44,03,08,1, 11.8,1,1, 9.494, 10325.134, 521.150, 53010.297 25/05/28,02:19:44,04,08,1, 11.8,1,1, 9.494, 10325.153, 521.115, 53010.251 25/05/28,02:19:44,05,08,1, 11.8,1,1, 9.494, 10325.162, 521.109, 53010.192 25/05/28,02:19:44,06,08,1, 11.8,1,1, 9.494, 10325.169, 521.077, 53010.190 25/05/28,02:19:44,07,08,1, 11.8,1,1, 9.494, 10325.183, 521.059, 53010.152 25/05/28,02:19:44,08,08,1, 11.8,1,1, 9.494, 10325.206, 521.055, 53010.158 25/05/28,02:19:44,09,08,1, 11.8,1,1, 9.494, 10325.201, 521.018, 53010.136 25/05/28,02:19:44,10,08,1, 11.8,1,1, 9.494, 10325.210, 520.973, 53010.121 25/05/28,02:19:44,11,08,1, 11.8,1,1, 9.494, 10325.233, 521.009, 53010.086 25/05/28,02:19:44,12,08,1, 11.8,1,1, 9.494, 10325.253, 520.981, 53010.088 25/05/28,02:19:44,13,08,1, 11.8,1,1, 9.494, 10325.289, 520.955, 53010.066 25/05/28,02:19:44,14,08,1, 11.8,1,1, 9.494, 10325.273, 520.937, 53010.021 25/05/28,02:19:44,15,08,1, 11.8,1,1, 9.494, 10325.274, 520.921, 53009.994 25/05/28,02:19:44,16,08,1, 11.8,1,1, 9.494, 10325.321, 520.882, 53010.030 25/05/28,02:19:44,17,08,1, 11.8,1,1, 9.494, 10325.305, 520.866, 53009.939 25/05/28,02:19:44,18,08,1, 11.8,1,1, 9.494, 10325.343, 520.842, 53009.930 25/05/28,02:19:44,19,08,1, 11.8,1,1, 9.494, 10325.328, 520.838, 53009.866 25/05/28,02:19:45,00,08,1, 12.0,1,1, 9.492, 10325.320, 520.838, 53009.866 25/05/28,02:19:45,01,08,1, 12.0,1,1, 9.492, 10325.361, 520.796, 53009.871 25/05/28,02:19:45,02,08,1, 12.0,1,1, 9.492, 10325.374, 520.760, 53009.840 25/05/28,02:19:45,03,08,1, 12.0,1,1, 9.492, 10325.388, 520.739, 53009.814 25/05/28,02:19:45,04,08,1, 12.0,1,1, 9.492, 10325.395, 520.732, 53009.857 25/05/28,02:19:45,05,08,1, 12.0,1,1, 9.492, 10325.399, 520.704, 53009.790 25/05/28,02:19:45,06,08,1, 12.0,1,1, 9.492, 10325.404, 520.679, 53009.789 25/05/28,02:19:45,07,08,1, 12.0,1,1, 9.492, 10325.428, 520.671, 53009.780 25/05/28,02:19:45,08,08,1, 12.0,1,1, 9.492, 10325.476, 520.634, 53009.716 25/05/28,02:19:45,09,08,1, 12.0,1,1, 9.492, 10325.459, 520.611, 53009.660 25/05/28,02:19:45,10,08,1, 12.0,1,1, 9.492, 10325.458, 520.598, 53009.631 25/05/28,02:19:45,11,08,1, 12.0,1,1, 9.492, 10325.529, 520.585, 53009.761 25/05/28,02:19:45,12,08,1, 12.0,1,1, 9.492, 10325.553, 520.546, 53009.615 25/05/28,02:19:45,13,08,1, 12.0,1,1, 9.492, 10325.529, 520.540, 53009.687 25/05/28,02:19:45,14,08,1, 12.0,1,1, 9.492, 10325.532, 520.530, 53009.648 25/05/28,02:19:45,15,08,1, 12.0,1,1, 9.492, 10325.531, 520.500, 53009.551 25/05/28,02:19:45,16,08,1, 12.0,1,1, 9.492, 10325.577, 520.464, 53009.614 25/05/28,02:19:45,17,08,1, 12.0,1,1, 9.492, 10325.566, 520.466, 53009.517 25/05/28,02:19:45,18,08,1, 12.0,1,1, 9.492, 10325.565, 520.438, 53009.482 25/05/28,02:19:45,19,08,1, 12.0,1,1, 9.492, 10325.602, 520.416, 53009.506 25/05/28,02:19:46,00,08,1, 11.9,1,1, 9.493, 10325.595, 520.416, 53009.506 25/05/28,02:19:46,01,08,1, 11.9,1,1, 9.493, 10325.603, 520.375, 53009.465 25/05/28,02:19:46,02,08,1, 11.9,1,1, 9.493, 10325.625, 520.369, 53009.524 25/05/28,02:19:46,03,08,1, 11.9,1,1, 9.493, 10325.632, 520.320, 53009.374 25/05/28,02:19:46,04,08,1, 11.9,1,1, 9.493, 10325.659, 520.302, 53009.439 25/05/28,02:19:46,05,08,1, 11.9,1,1, 9.493, 10325.662, 520.298, 53009.380 25/05/28,02:19:46,06,08,1, 11.9,1,1, 9.493, 10325.692, 520.261, 53009.367 25/05/28,02:19:46,07,08,1, 11.9,1,1, 9.493, 10325.715, 520.272, 53009.347 25/05/28,02:19:46,08,08,1, 11.9,1,1, 9.493, 10325.704, 520.211, 53009.375 25/05/28,02:19:46,09,08,1, 11.9,1,1, 9.493, 10325.748, 520.184, 53009.298 25/05/28,02:19:46,10,08,1, 11.9,1,1, 9.493, 10325.764, 520.186, 53009.332 25/05/28,02:19:46,11,08,1, 11.9,1,1, 9.493, 10325.767, 520.173, 53009.246 25/05/28,02:19:46,12,08,1, 11.9,1,1, 9.493, 10325.774, 520.153, 53009.313 25/05/28,02:19:46,13,08,1, 11.9,1,1, 9.493, 10325.806, 520.138, 53009.289 25/05/28,02:19:46,14,08,1, 11.9,1,1, 9.493, 10325.793, 520.109, 53009.165 25/05/28,02:19:46,15,08,1, 11.9,1,1, 9.493, 10325.804, 520.109, 53009.268 25/05/28,02:19:46,16,08,1, 11.9,1,1, 9.493, 10325.826, 520.074, 53009.142 25/05/28,02:19:46,17,08,1, 11.9,1,1, 9.493, 10325.851, 520.057, 53009.184 25/05/28,02:19:46,18,08,1, 11.9,1,1, 9.493, 10325.834, 520.058, 53009.083 25/05/28,02:19:46,19,08,1, 11.9,1,1, 9.493, 10325.887, 520.018, 53009.109 25/05/28,02:19:47,00,08,1, 11.9,1,1, 9.492, 10325.887, 520.018, 53009.109 25/05/28,02:19:47,01,08,1, 11.9,1,1, 9.492, 10325.906, 519.997, 53009.046 25/05/28,02:19:47,02,08,1, 11.9,1,1, 9.492, 10325.922, 519.960, 53009.068 25/05/28,02:19:47,03,08,1, 11.9,1,1, 9.492, 10325.911, 519.949, 53009.038 25/05/28,02:19:47,04,08,1, 11.9,1,1, 9.492, 10325.926, 519.957, 53009.047 25/05/28,02:19:47,05,08,1, 11.9,1,1, 9.492, 10325.945, 519.911, 53009.015 25/05/28,02:19:47,06,08,1, 11.9,1,1, 9.492, 10325.973, 519.910, 53008.998 25/05/28,02:19:47,07,08,1, 11.9,1,1, 9.492, 10326.002, 519.890, 53008.982 25/05/28,02:19:47,08,08,1, 11.9,1,1, 9.492, 10325.998, 519.883, 53008.974 25/05/28,02:19:47,09,08,1, 11.9,1,1, 9.492, 10326.018, 519.847, 53008.946 25/05/28,02:19:47,10,08,1, 11.9,1,1, 9.492, 10326.046, 519.875, 53008.957 25/05/28,02:19:47,11,08,1, 11.9,1,1, 9.492, 10326.044, 519.863, 53008.921 25/05/28,02:19:47,12,08,1, 11.9,1,1, 9.492, 10326.065, 519.842, 53008.920 25/05/28,02:19:47,13,08,1, 11.9,1,1, 9.492, 10326.103, 519.813, 53008.828 25/05/28,02:19:47,14,08,1, 11.9,1,1, 9.492, 10326.097, 519.812, 53008.809 25/05/28,02:19:47,15,08,1, 11.9,1,1, 9.492, 10326.119, 519.804, 53008.789 25/05/28,02:19:47,16,08,1, 11.9,1,1, 9.492, 10326.116, 519.765, 53008.838 25/05/28,02:19:47,17,08,1, 11.9,1,1, 9.492, 10326.137, 519.762, 53008.796 25/05/28,02:19:47,18,08,1, 11.9,1,1, 9.492, 10326.160, 519.748, 53008.743 25/05/28,02:19:47,19,08,1, 11.9,1,1, 9.492, 10326.199, 519.765, 53008.805 25/05/28,02:19:48,00,08,1, 11.9,1,1, 9.490, 10326.196, 519.765, 53008.805 25/05/28,02:19:48,01,08,1, 11.9,1,1, 9.490, 10326.249, 519.737, 53008.749 25/05/28,02:19:48,02,08,1, 11.9,1,1, 9.490, 10326.236, 519.743, 53008.788 25/05/28,02:19:48,03,08,1, 11.9,1,1, 9.490, 10326.256, 519.702, 53008.646 25/05/28,02:19:48,04,08,1, 11.9,1,1, 9.490, 10326.294, 519.680, 53008.730 25/05/28,02:19:48,05,08,1, 11.9,1,1, 9.490, 10326.298, 519.712, 53008.707 25/05/28,02:19:48,06,08,1, 11.9,1,1, 9.490, 10326.281, 519.675, 53008.707 25/05/28,02:19:48,07,08,1, 11.9,1,1, 9.490, 10326.316, 519.674, 53008.680 25/05/28,02:19:48,08,08,1, 11.9,1,1, 9.490, 10326.335, 519.675, 53008.614 25/05/28,02:19:48,09,08,1, 11.9,1,1, 9.490, 10326.353, 519.661, 53008.644 25/05/28,02:19:48,10,08,1, 11.9,1,1, 9.490, 10326.379, 519.657, 53008.606 25/05/28,02:19:48,11,08,1, 11.9,1,1, 9.490, 10326.388, 519.676, 53008.579 25/05/28,02:19:48,12,08,1, 11.9,1,1, 9.490, 10326.411, 519.647, 53008.556 25/05/28,02:19:48,13,08,1, 11.9,1,1, 9.490, 10326.428, 519.647, 53008.539 25/05/28,02:19:48,14,08,1, 11.9,1,1, 9.490, 10326.445, 519.620, 53008.562 25/05/28,02:19:48,15,08,1, 11.9,1,1, 9.490, 10326.447, 519.630, 53008.593 25/05/28,02:19:48,16,08,1, 11.9,1,1, 9.490, 10326.475, 519.614, 53008.547 25/05/28,02:19:48,17,08,1, 11.9,1,1, 9.490, 10326.506, 519.611, 53008.472 25/05/28,02:19:48,18,08,1, 11.9,1,1, 9.490, 10326.512, 519.587, 53008.509 25/05/28,02:19:48,19,08,1, 11.9,1,1, 9.490, 10326.518, 519.589, 53008.488 25/05/28,02:19:49,00,08,1, 11.9,1,1, 9.491, 10326.513, 519.589, 53008.488 25/05/28,02:19:49,01,08,1, 11.9,1,1, 9.491, 10326.582, 519.594, 53008.396 25/05/28,02:19:49,02,08,1, 11.9,1,1, 9.491, 10326.585, 519.577, 53008.460 25/05/28,02:19:49,03,08,1, 11.9,1,1, 9.491, 10326.605, 519.579, 53008.439 25/05/28,02:19:49,04,08,1, 11.9,1,1, 9.491, 10326.621, 519.594, 53008.420 25/05/28,02:19:49,05,08,1, 11.9,1,1, 9.491, 10326.638, 519.585, 53008.399 25/05/28,02:19:49,06,08,1, 11.9,1,1, 9.491, 10326.638, 519.589, 53008.349 25/05/28,02:19:49,07,08,1, 11.9,1,1, 9.491, 10326.670, 519.603, 53008.333 25/05/28,02:19:49,08,08,1, 11.9,1,1, 9.491, 10326.704, 519.557, 53008.370 25/05/28,02:19:49,09,08,1, 11.9,1,1, 9.491, 10326.682, 519.576, 53008.361 25/05/28,02:19:49,10,08,1, 11.9,1,1, 9.491, 10326.703, 519.562, 53008.320 25/05/28,02:19:49,11,08,1, 11.9,1,1, 9.491, 10326.713, 519.562, 53008.267 25/05/28,02:19:49,12,08,1, 11.9,1,1, 9.491, 10326.738, 519.560, 53008.289 25/05/28,02:19:49,13,08,1, 11.9,1,1, 9.491, 10326.768, 519.549, 53008.247 25/05/28,02:19:49,14,08,1, 11.9,1,1, 9.491, 10326.795, 519.560, 53008.255 25/05/28,02:19:49,15,08,1, 11.9,1,1, 9.491, 10326.804, 519.571, 53008.204 25/05/28,02:19:49,16,08,1, 11.9,1,1, 9.491, 10326.829, 519.550, 53008.297 25/05/28,02:19:49,17,08,1, 11.9,1,1, 9.491, 10326.823, 519.553, 53008.221 25/05/28,02:19:49,18,08,1, 11.9,1,1, 9.491, 10326.861, 519.551, 53008.241 25/05/28,02:19:49,19,08,1, 11.9,1,1, 9.491, 10326.865, 519.534, 53008.201 25/05/28,02:19:50,00,08,1, 11.9,1,1, 9.489, 10326.864, 519.534, 53008.201 25/05/28,02:19:50,01,08,1, 11.9,1,1, 9.489, 10326.902, 519.560, 53008.146 25/05/28,02:19:50,02,08,1, 11.9,1,1, 9.489, 10326.929, 519.526, 53008.133 25/05/28,02:19:50,03,08,1, 11.9,1,1, 9.489, 10326.925, 519.559, 53008.181 25/05/28,02:19:50,04,08,1, 11.9,1,1, 9.489, 10326.958, 519.538, 53008.121 25/05/28,02:19:50,05,08,1, 11.9,1,1, 9.489, 10326.981, 519.518, 53008.128 25/05/28,02:19:50,06,08,1, 11.9,1,1, 9.489, 10326.983, 519.520, 53008.081 25/05/28,02:19:50,07,08,1, 11.9,1,1, 9.489, 10327.007, 519.526, 53008.053 25/05/28,02:19:50,08,08,1, 11.9,1,1, 9.489, 10327.018, 519.507, 53008.089 25/05/28,02:19:50,09,08,1, 11.9,1,1, 9.489, 10327.040, 519.508, 53008.049 25/05/28,02:19:50,10,08,1, 11.9,1,1, 9.489, 10327.042, 519.505, 53008.003 25/05/28,02:19:50,11,08,1, 11.9,1,1, 9.489, 10327.070, 519.494, 53008.008 25/05/28,02:19:50,12,08,1, 11.9,1,1, 9.489, 10327.115, 519.509, 53007.978 25/05/28,02:19:50,13,08,1, 11.9,1,1, 9.489, 10327.128, 519.508, 53008.020 25/05/28,02:19:50,14,08,1, 11.9,1,1, 9.489, 10327.150, 519.492, 53007.986 25/05/28,02:19:50,15,08,1, 11.9,1,1, 9.489, 10327.132, 519.490, 53007.940 25/05/28,02:19:50,16,08,1, 11.9,1,1, 9.489, 10327.173, 519.473, 53007.963 25/05/28,02:19:50,17,08,1, 11.9,1,1, 9.489, 10327.177, 519.468, 53007.987 25/05/28,02:19:50,18,08,1, 11.9,1,1, 9.489, 10327.201, 519.495, 53007.956 25/05/28,02:19:50,19,08,1, 11.9,1,1, 9.489, 10327.247, 519.460, 53007.869 25/05/28,02:19:51,00,08,1, 11.9,1,1, 9.490, 10327.239, 519.460, 53007.869 25/05/28,02:19:51,01,08,1, 11.9,1,1, 9.490, 10327.266, 519.457, 53007.746 25/05/28,02:19:51,02,08,1, 11.9,1,1, 9.490, 10327.265, 519.445, 53007.817 25/05/28,02:19:51,03,08,1, 11.9,1,1, 9.490, 10327.306, 519.476, 53007.816 25/05/28,02:19:51,04,08,1, 11.9,1,1, 9.490, 10327.338, 519.464, 53007.845 25/05/28,02:19:51,05,08,1, 11.9,1,1, 9.490, 10327.336, 519.455, 53007.778 25/05/28,02:19:51,06,08,1, 11.9,1,1, 9.490, 10327.382, 519.439, 53007.832 25/05/28,02:19:51,07,08,1, 11.9,1,1, 9.490, 10327.380, 519.443, 53007.781 25/05/28,02:19:51,08,08,1, 11.9,1,1, 9.490, 10327.383, 519.440, 53007.807 25/05/28,02:19:51,09,08,1, 11.9,1,1, 9.490, 10327.433, 519.405, 53007.700 25/05/28,02:19:51,10,08,1, 11.9,1,1, 9.490, 10327.423, 519.432, 53007.672 25/05/28,02:19:51,11,08,1, 11.9,1,1, 9.490, 10327.441, 519.438, 53007.742 25/05/28,02:19:51,12,08,1, 11.9,1,1, 9.490, 10327.479, 519.431, 53007.696 25/05/28,02:19:51,13,08,1, 11.9,1,1, 9.490, 10327.505, 519.423, 53007.706 25/05/28,02:19:51,14,08,1, 11.9,1,1, 9.490, 10327.505, 519.427, 53007.704 25/05/28,02:19:51,15,08,1, 11.9,1,1, 9.490, 10327.531, 519.429, 53007.649 25/05/28,02:19:51,16,08,1, 11.9,1,1, 9.490, 10327.569, 519.420, 53007.676 25/05/28,02:19:51,17,08,1, 11.9,1,1, 9.490, 10327.595, 519.421, 53007.584 25/05/28,02:19:51,18,08,1, 11.9,1,1, 9.490, 10327.598, 519.405, 53007.585 25/05/28,02:19:51,19,08,1, 11.9,1,1, 9.490, 10327.623, 519.384, 53007.584 25/05/28,02:19:52,00,08,1, 11.9,1,1, 9.490, 10327.623, 519.384, 53007.584 25/05/28,02:19:52,01,08,1, 11.9,1,1, 9.490, 10327.664, 519.412, 53007.573 25/05/28,02:19:52,02,08,1, 11.9,1,1, 9.490, 10327.696, 519.402, 53007.555 25/05/28,02:19:52,03,08,1, 11.9,1,1, 9.490, 10327.684, 519.392, 53007.582 25/05/28,02:19:52,04,08,1, 11.9,1,1, 9.490, 10327.744, 519.374, 53007.475 25/05/28,02:19:52,05,08,1, 11.9,1,1, 9.490, 10327.749, 519.381, 53007.444 25/05/28,02:19:52,06,08,1, 11.9,1,1, 9.490, 10327.791, 519.360, 53007.408 25/05/28,02:19:52,07,08,1, 11.9,1,1, 9.490, 10327.850, 519.344, 53007.492 25/05/28,02:19:52,08,08,1, 11.9,1,1, 9.490, 10327.847, 519.359, 53007.462 25/05/28,02:19:52,09,08,1, 11.9,1,1, 9.490, 10327.855, 519.368, 53007.443 25/05/28,02:19:52,10,08,1, 11.9,1,1, 9.490, 10327.875, 519.330, 53007.415 25/05/28,02:19:52,11,08,1, 11.9,1,1, 9.490, 10327.923, 519.330, 53007.426 25/05/28,02:19:52,12,08,1, 11.9,1,1, 9.490, 10327.942, 519.326, 53007.364 25/05/28,02:19:52,13,08,1, 11.9,1,1, 9.490, 10327.970, 519.316, 53007.368 25/05/28,02:19:52,14,08,1, 11.9,1,1, 9.490, 10327.959, 519.347, 53007.414 25/05/28,02:19:52,15,08,1, 11.9,1,1, 9.490, 10328.000, 519.326, 53007.402 25/05/28,02:19:52,16,08,1, 11.9,1,1, 9.490, 10328.027, 519.315, 53007.329 25/05/28,02:19:52,17,08,1, 11.9,1,1, 9.490, 10328.053, 519.316, 53007.275 25/05/28,02:19:52,18,08,1, 11.9,1,1, 9.490, 10328.072, 519.313, 53007.320 25/05/28,02:19:52,19,08,1, 11.9,1,1, 9.490, 10328.106, 519.281, 53007.263 25/05/28,02:19:53,00,08,1, 12.0,1,1, 9.489, 10328.099, 519.281, 53007.263 25/05/28,02:19:53,01,08,1, 12.0,1,1, 9.489, 10328.162, 519.272, 53007.272 25/05/28,02:19:53,02,08,1, 12.0,1,1, 9.489, 10328.198, 519.284, 53007.228 25/05/28,02:19:53,03,08,1, 12.0,1,1, 9.489, 10328.206, 519.276, 53007.202 25/05/28,02:19:53,04,08,1, 12.0,1,1, 9.489, 10328.212, 519.260, 53007.212 25/05/28,02:19:53,05,08,1, 12.0,1,1, 9.489, 10328.240, 519.261, 53007.225 25/05/28,02:19:53,06,08,1, 12.0,1,1, 9.489, 10328.269, 519.250, 53007.205 25/05/28,02:19:53,07,08,1, 12.0,1,1, 9.489, 10328.299, 519.260, 53007.172 25/05/28,02:19:53,08,08,1, 12.0,1,1, 9.489, 10328.332, 519.239, 53007.185 25/05/28,02:19:53,09,08,1, 12.0,1,1, 9.489, 10328.346, 519.257, 53007.193 25/05/28,02:19:53,10,08,1, 12.0,1,1, 9.489, 10328.389, 519.257, 53007.148 25/05/28,02:19:53,11,08,1, 12.0,1,1, 9.489, 10328.384, 519.261, 53007.054 25/05/28,02:19:53,12,08,1, 12.0,1,1, 9.489, 10328.440, 519.248, 53007.037 25/05/28,02:19:53,13,08,1, 12.0,1,1, 9.489, 10328.463, 519.258, 53007.050 25/05/28,02:19:53,14,08,1, 12.0,1,1, 9.489, 10328.474, 519.239, 53007.096 25/05/28,02:19:53,15,08,1, 12.0,1,1, 9.489, 10328.482, 519.234, 53007.085 25/05/28,02:19:53,16,08,1, 12.0,1,1, 9.489, 10328.502, 519.227, 53007.010 25/05/28,02:19:53,17,08,1, 12.0,1,1, 9.489, 10328.529, 519.204, 53007.080 25/05/28,02:19:53,18,08,1, 12.0,1,1, 9.489, 10328.552, 519.216, 53006.959 25/05/28,02:19:53,19,08,1, 12.0,1,1, 9.489, 10328.580, 519.197, 53006.972 25/05/28,02:19:54,00,08,1, 12.0,1,1, 9.490, 10328.574, 519.197, 53006.972 25/05/28,02:19:54,01,08,1, 12.0,1,1, 9.490, 10328.628, 519.195, 53006.949 25/05/28,02:19:54,02,08,1, 12.0,1,1, 9.490, 10328.654, 519.190, 53006.913 25/05/28,02:19:54,03,08,1, 12.0,1,1, 9.490, 10328.660, 519.187, 53006.894 25/05/28,02:19:54,04,08,1, 12.0,1,1, 9.490, 10328.695, 519.182, 53006.873 25/05/28,02:19:54,05,08,1, 12.0,1,1, 9.490, 10328.708, 519.179, 53006.880 25/05/28,02:19:54,06,08,1, 12.0,1,1, 9.490, 10328.711, 519.167, 53006.859 25/05/28,02:19:54,07,08,1, 12.0,1,1, 9.490, 10328.733, 519.167, 53006.853 25/05/28,02:19:54,08,08,1, 12.0,1,1, 9.490, 10328.759, 519.183, 53006.889 25/05/28,02:19:54,09,08,1, 12.0,1,1, 9.490, 10328.746, 519.162, 53006.926 25/05/28,02:19:54,10,08,1, 12.0,1,1, 9.490, 10328.805, 519.180, 53006.834 25/05/28,02:19:54,11,08,1, 12.0,1,1, 9.490, 10328.827, 519.170, 53006.836 25/05/28,02:19:54,12,08,1, 12.0,1,1, 9.490, 10328.840, 519.147, 53006.826 25/05/28,02:19:54,13,08,1, 12.0,1,1, 9.490, 10328.874, 519.169, 53006.766 25/05/28,02:19:54,14,08,1, 12.0,1,1, 9.490, 10328.892, 519.162, 53006.814 25/05/28,02:19:54,15,08,1, 12.0,1,1, 9.490, 10328.895, 519.148, 53006.740 25/05/28,02:19:54,16,08,1, 12.0,1,1, 9.490, 10328.929, 519.165, 53006.718 25/05/28,02:19:54,17,08,1, 12.0,1,1, 9.490, 10328.945, 519.152, 53006.719 25/05/28,02:19:54,18,08,1, 12.0,1,1, 9.490, 10328.959, 519.155, 53006.696 25/05/28,02:19:54,19,08,1, 12.0,1,1, 9.490, 10329.005, 519.160, 53006.708 25/05/28,02:19:55,00,08,1, 11.9,1,1, 9.490, 10329.000, 519.160, 53006.708 25/05/28,02:19:55,01,08,1, 11.9,1,1, 9.490, 10329.039, 519.157, 53006.752 25/05/28,02:19:55,02,08,1, 11.9,1,1, 9.490, 10329.024, 519.144, 53006.736 25/05/28,02:19:55,03,08,1, 11.9,1,1, 9.490, 10329.045, 519.145, 53006.693 25/05/28,02:19:55,04,08,1, 11.9,1,1, 9.490, 10329.039, 519.143, 53006.609 25/05/28,02:19:55,05,08,1, 11.9,1,1, 9.490, 10329.052, 519.132, 53006.686 25/05/28,02:19:55,06,08,1, 11.9,1,1, 9.490, 10329.065, 519.152, 53006.649 25/05/28,02:19:55,07,08,1, 11.9,1,1, 9.490, 10329.100, 519.141, 53006.617 25/05/28,02:19:55,08,08,1, 11.9,1,1, 9.490, 10329.125, 519.122, 53006.620 25/05/28,02:19:55,09,08,1, 11.9,1,1, 9.490, 10329.152, 519.160, 53006.585 25/05/28,02:19:55,10,08,1, 11.9,1,1, 9.490, 10329.150, 519.144, 53006.566 25/05/28,02:19:55,11,08,1, 11.9,1,1, 9.490, 10329.171, 519.115, 53006.580 25/05/28,02:19:55,12,08,1, 11.9,1,1, 9.490, 10329.197, 519.136, 53006.540 25/05/28,02:19:55,13,08,1, 11.9,1,1, 9.490, 10329.186, 519.125, 53006.501 25/05/28,02:19:55,14,08,1, 11.9,1,1, 9.490, 10329.213, 519.127, 53006.570 25/05/28,02:19:55,15,08,1, 11.9,1,1, 9.490, 10329.250, 519.149, 53006.544 25/05/28,02:19:55,16,08,1, 11.9,1,1, 9.490, 10329.272, 519.127, 53006.466 25/05/28,02:19:55,17,08,1, 11.9,1,1, 9.490, 10329.268, 519.116, 53006.552 25/05/28,02:19:55,18,08,1, 11.9,1,1, 9.490, 10329.275, 519.129, 53006.487 25/05/28,02:19:55,19,08,1, 11.9,1,1, 9.490, 10329.301, 519.123, 53006.486 25/05/28,02:19:56,00,08,1, 11.9,1,1, 9.490, 10329.300, 519.123, 53006.486 25/05/28,02:19:56,01,08,1, 11.9,1,1, 9.490, 10329.319, 519.091, 53006.457 25/05/28,02:19:56,02,08,1, 11.9,1,1, 9.490, 10329.344, 519.098, 53006.432 25/05/28,02:19:56,03,08,1, 11.9,1,1, 9.490, 10329.353, 519.112, 53006.360 25/05/28,02:19:56,04,08,1, 11.9,1,1, 9.490, 10329.356, 519.068, 53006.431 25/05/28,02:19:56,05,08,1, 11.9,1,1, 9.490, 10329.388, 519.095, 53006.355 25/05/28,02:19:56,06,08,1, 11.9,1,1, 9.490, 10329.392, 519.072, 53006.312 25/05/28,02:19:56,07,08,1, 11.9,1,1, 9.490, 10329.410, 519.069, 53006.308 25/05/28,02:19:56,08,08,1, 11.9,1,1, 9.490, 10329.420, 519.060, 53006.353 25/05/28,02:19:56,09,08,1, 11.9,1,1, 9.490, 10329.410, 519.060, 53006.294 25/05/28,02:19:56,10,08,1, 11.9,1,1, 9.490, 10329.461, 519.050, 53006.307 25/05/28,02:19:56,11,08,1, 11.9,1,1, 9.490, 10329.470, 519.025, 53006.262 25/05/28,02:19:56,12,08,1, 11.9,1,1, 9.490, 10329.466, 519.043, 53006.293 25/05/28,02:19:56,13,08,1, 11.9,1,1, 9.490, 10329.488, 519.023, 53006.220 25/05/28,02:19:56,14,08,1, 11.9,1,1, 9.490, 10329.509, 519.008, 53006.194 25/05/28,02:19:56,15,08,1, 11.9,1,1, 9.490, 10329.539, 519.002, 53006.217 25/05/28,02:19:56,16,08,1, 11.9,1,1, 9.490, 10329.550, 518.992, 53006.215 25/05/28,02:19:56,17,08,1, 11.9,1,1, 9.490, 10329.538, 518.979, 53006.196 25/05/28,02:19:56,18,08,1, 11.9,1,1, 9.490, 10329.559, 518.983, 53006.148 25/05/28,02:19:56,19,08,1, 11.9,1,1, 9.490, 10329.582, 518.969, 53006.148 25/05/28,02:19:57,00,08,1, 11.9,1,1, 9.489, 10329.576, 518.969, 53006.148 25/05/28,02:19:57,01,08,1, 11.9,1,1, 9.489, 10329.601, 518.955, 53006.154 25/05/28,02:19:57,02,08,1, 11.9,1,1, 9.489, 10329.591, 518.978, 53006.342 25/05/28,02:19:57,03,08,1, 11.9,1,1, 9.489, 10329.621, 518.978, 53006.327 25/05/28,02:19:57,04,08,1, 11.9,1,1, 9.489, 10329.666, 518.939, 53006.210 25/05/28,02:19:57,05,08,1, 11.9,1,1, 9.489, 10329.661, 518.957, 53006.278 25/05/28,02:19:57,06,08,1, 11.9,1,1, 9.489, 10329.681, 518.911, 53006.192 25/05/28,02:19:57,07,08,1, 11.9,1,1, 9.489, 10329.667, 518.927, 53006.200 25/05/28,02:19:57,08,08,1, 11.9,1,1, 9.489, 10329.686, 518.904, 53006.215 25/05/28,02:19:57,09,08,1, 11.9,1,1, 9.489, 10329.702, 518.888, 53006.221 25/05/28,02:19:57,10,08,1, 11.9,1,1, 9.489, 10329.716, 518.878, 53006.196 25/05/28,02:19:57,11,08,1, 11.9,1,1, 9.489, 10329.719, 518.863, 53006.123 25/05/28,02:19:57,12,08,1, 11.9,1,1, 9.489, 10329.746, 518.829, 53006.070 25/05/28,02:19:57,13,08,1, 11.9,1,1, 9.489, 10329.722, 518.845, 53006.155 25/05/28,02:19:57,14,08,1, 11.9,1,1, 9.489, 10329.722, 518.832, 53006.170 25/05/28,02:19:57,15,08,1, 11.9,1,1, 9.489, 10329.796, 518.800, 53006.022 25/05/28,02:19:57,16,08,1, 11.9,1,1, 9.489, 10329.806, 518.826, 53006.115 25/05/28,02:19:57,17,08,1, 11.9,1,1, 9.489, 10329.820, 518.817, 53006.103 25/05/28,02:19:57,18,08,1, 11.9,1,1, 9.489, 10329.822, 518.798, 53006.108 25/05/28,02:19:57,19,08,1, 11.9,1,1, 9.489, 10329.835, 518.789, 53006.063 25/05/28,02:19:58,00,08,1, 11.9,1,1, 9.492, 10329.834, 518.789, 53006.063 25/05/28,02:19:58,01,08,1, 11.9,1,1, 9.492, 10329.854, 518.762, 53006.046 25/05/28,02:19:58,02,08,1, 11.9,1,1, 9.492, 10329.861, 518.750, 53005.965 25/05/28,02:19:58,03,08,1, 11.9,1,1, 9.492, 10329.875, 518.742, 53005.921 25/05/28,02:19:58,04,08,1, 11.9,1,1, 9.492, 10329.874, 518.715, 53005.948 25/05/28,02:19:58,05,08,1, 11.9,1,1, 9.492, 10329.894, 518.690, 53005.897 25/05/28,02:19:58,06,08,1, 11.9,1,1, 9.492, 10329.875, 518.682, 53005.939 25/05/28,02:19:58,07,08,1, 11.9,1,1, 9.492, 10329.934, 518.659, 53005.952 25/05/28,02:19:58,08,08,1, 11.9,1,1, 9.492, 10329.951, 518.634, 53005.904 25/05/28,02:19:58,09,08,1, 11.9,1,1, 9.492, 10329.953, 518.646, 53005.919 25/05/28,02:19:58,10,08,1, 11.9,1,1, 9.492, 10329.966, 518.608, 53005.831 25/05/28,02:19:58,11,08,1, 11.9,1,1, 9.492, 10329.935, 518.616, 53005.810 25/05/28,02:19:58,12,08,1, 11.9,1,1, 9.492, 10329.983, 518.593, 53005.762 25/05/28,02:19:58,13,08,1, 11.9,1,1, 9.492, 10330.004, 518.597, 53005.742 25/05/28,02:19:58,14,08,1, 11.9,1,1, 9.492, 10330.008, 518.555, 53005.798 25/05/28,02:19:58,15,08,1, 11.9,1,1, 9.492, 10330.030, 518.568, 53005.709 25/05/28,02:19:58,16,08,1, 11.9,1,1, 9.492, 10330.049, 518.557, 53005.694 25/05/28,02:19:58,17,08,1, 11.9,1,1, 9.492, 10330.045, 518.531, 53005.660 25/05/28,02:19:58,18,08,1, 11.9,1,1, 9.492, 10330.025, 518.526, 53005.762 25/05/28,02:19:58,19,08,1, 11.9,1,1, 9.492, 10330.066, 518.521, 53005.723 25/05/28,02:19:59,00,08,1, 11.9,1,1, 9.490, 10330.060, 518.521, 53005.723 25/05/28,02:19:59,01,08,1, 11.9,1,1, 9.490, 10330.083, 518.491, 53005.691 25/05/28,02:19:59,02,08,1, 11.9,1,1, 9.490, 10330.099, 518.471, 53005.705 25/05/28,02:19:59,03,08,1, 11.9,1,1, 9.490, 10330.112, 518.481, 53005.678 25/05/28,02:19:59,04,08,1, 11.9,1,1, 9.490, 10330.126, 518.430, 53005.536 25/05/28,02:19:59,05,08,1, 11.9,1,1, 9.490, 10330.125, 518.450, 53005.647 25/05/28,02:19:59,06,08,1, 11.9,1,1, 9.490, 10330.139, 518.426, 53005.600 25/05/28,02:19:59,07,08,1, 11.9,1,1, 9.490, 10330.148, 518.382, 53005.539 25/05/28,02:19:59,08,08,1, 11.9,1,1, 9.490, 10330.199, 518.365, 53005.518 25/05/28,02:19:59,09,08,1, 11.9,1,1, 9.490, 10330.179, 518.365, 53005.476 25/05/28,02:19:59,10,08,1, 11.9,1,1, 9.490, 10330.224, 518.340, 53005.443 25/05/28,02:19:59,11,08,1, 11.9,1,1, 9.490, 10330.213, 518.337, 53005.478 25/05/28,02:19:59,12,08,1, 11.9,1,1, 9.490, 10330.222, 518.340, 53005.458 25/05/28,02:19:59,13,08,1, 11.9,1,1, 9.490, 10330.255, 518.313, 53005.468 25/05/28,02:19:59,14,08,1, 11.9,1,1, 9.490, 10330.241, 518.281, 53005.382 25/05/28,02:19:59,15,08,1, 11.9,1,1, 9.490, 10330.249, 518.298, 53005.390 25/05/28,02:19:59,16,08,1, 11.9,1,1, 9.490, 10330.253, 518.290, 53005.438 25/05/28,02:19:59,17,08,1, 11.9,1,1, 9.490, 10330.287, 518.251, 53005.357 25/05/28,02:19:59,18,08,1, 11.9,1,1, 9.490, 10330.308, 518.244, 53005.325 25/05/28,02:19:59,19,08,1, 11.9,1,1, 9.490, 10330.308, 518.223, 53005.307 25/05/28,02:20:00,00,08,1, 12.0,1,1, 9.488, 10330.302, 518.223, 53005.307 25/05/28,02:20:00,01,08,1, 12.0,1,1, 9.488, 10330.334, 518.191, 53005.338 25/05/28,02:20:00,02,08,1, 12.0,1,1, 9.488, 10330.343, 518.176, 53005.176 25/05/28,02:20:00,03,08,1, 12.0,1,1, 9.488, 10330.354, 518.115, 53005.053 25/05/28,02:20:00,04,08,1, 12.0,1,1, 9.488, 10330.349, 518.119, 53005.113 25/05/28,02:20:00,05,08,1, 12.0,1,1, 9.488, 10330.383, 518.104, 53005.057 25/05/28,02:20:00,06,08,1, 12.0,1,1, 9.488, 10330.354, 518.077, 53005.029 25/05/28,02:20:00,07,08,1, 12.0,1,1, 9.488, 10330.399, 518.069, 53005.070 25/05/28,02:20:00,08,08,1, 12.0,1,1, 9.488, 10330.408, 518.034, 53005.007 25/05/28,02:20:00,09,08,1, 12.0,1,1, 9.488, 10330.416, 518.046, 53005.034 25/05/28,02:20:00,10,08,1, 12.0,1,1, 9.488, 10330.417, 518.032, 53005.021 25/05/28,02:20:00,11,08,1, 12.0,1,1, 9.488, 10330.446, 518.014, 53004.995 25/05/28,02:20:00,12,08,1, 12.0,1,1, 9.488, 10330.434, 518.005, 53004.997 25/05/28,02:20:00,13,08,1, 12.0,1,1, 9.488, 10330.456, 517.974, 53004.988 25/05/28,02:20:00,14,08,1, 12.0,1,1, 9.488, 10330.462, 517.984, 53004.982 25/05/28,02:20:00,15,08,1, 12.0,1,1, 9.488, 10330.484, 517.944, 53004.959 25/05/28,02:20:00,16,08,1, 12.0,1,1, 9.488, 10330.484, 517.912, 53004.946 25/05/28,02:20:00,17,08,1, 12.0,1,1, 9.488, 10330.495, 517.915, 53004.950 25/05/28,02:20:00,18,08,1, 12.0,1,1, 9.488, 10330.498, 517.901, 53004.872 25/05/28,02:20:00,19,08,1, 12.0,1,1, 9.488, 10330.515, 517.885, 53004.856 25/05/28,02:20:01,00,08,1, 11.9,1,1, 9.486, 10330.510, 517.885, 53004.856 25/05/28,02:20:01,01,08,1, 11.9,1,1, 9.486, 10330.531, 517.830, 53004.768 25/05/28,02:20:01,02,08,1, 11.9,1,1, 9.486, 10330.541, 517.827, 53004.886 25/05/28,02:20:01,03,08,1, 11.9,1,1, 9.486, 10330.541, 517.797, 53004.838 25/05/28,02:20:01,04,08,1, 11.9,1,1, 9.486, 10330.553, 517.776, 53004.770 25/05/28,02:20:01,05,08,1, 11.9,1,1, 9.486, 10330.585, 517.760, 53004.791 25/05/28,02:20:01,06,08,1, 11.9,1,1, 9.486, 10330.586, 517.735, 53004.712 25/05/28,02:20:01,07,08,1, 11.9,1,1, 9.486, 10330.595, 517.735, 53004.781 25/05/28,02:20:01,08,08,1, 11.9,1,1, 9.486, 10330.601, 517.717, 53004.740 25/05/28,02:20:01,09,08,1, 11.9,1,1, 9.486, 10330.612, 517.696, 53004.641 25/05/28,02:20:01,10,08,1, 11.9,1,1, 9.486, 10330.613, 517.699, 53004.712 25/05/28,02:20:01,11,08,1, 11.9,1,1, 9.486, 10330.641, 517.649, 53004.712 25/05/28,02:20:01,12,08,1, 11.9,1,1, 9.486, 10330.665, 517.646, 53004.682 25/05/28,02:20:01,13,08,1, 11.9,1,1, 9.486, 10330.630, 517.631, 53004.623 25/05/28,02:20:01,14,08,1, 11.9,1,1, 9.486, 10330.667, 517.613, 53004.586 25/05/28,02:20:01,15,08,1, 11.9,1,1, 9.486, 10330.679, 517.609, 53004.574 25/05/28,02:20:01,16,08,1, 11.9,1,1, 9.486, 10330.677, 517.582, 53004.581 25/05/28,02:20:01,17,08,1, 11.9,1,1, 9.486, 10330.687, 517.549, 53004.614 25/05/28,02:20:01,18,08,1, 11.9,1,1, 9.486, 10330.692, 517.534, 53004.556 25/05/28,02:20:01,19,08,1, 11.9,1,1, 9.486, 10330.696, 517.541, 53004.549 25/05/28,02:20:02,00,08,1, 11.9,1,1, 9.487, 10330.694, 517.541, 53004.549 25/05/28,02:20:02,01,08,1, 11.9,1,1, 9.487, 10330.711, 517.461, 53004.488 25/05/28,02:20:02,02,08,1, 11.9,1,1, 9.487, 10330.728, 517.479, 53004.503 25/05/28,02:20:02,03,08,1, 11.9,1,1, 9.487, 10330.713, 517.411, 53004.431 25/05/28,02:20:02,04,08,1, 11.9,1,1, 9.487, 10330.737, 517.404, 53004.473 25/05/28,02:20:02,05,08,1, 11.9,1,1, 9.487, 10330.762, 517.393, 53004.450 25/05/28,02:20:02,06,08,1, 11.9,1,1, 9.487, 10330.739, 517.338, 53004.456 25/05/28,02:20:02,07,08,1, 11.9,1,1, 9.487, 10330.754, 517.335, 53004.373 25/05/28,02:20:02,08,08,1, 11.9,1,1, 9.487, 10330.775, 517.312, 53004.336 25/05/28,02:20:02,09,08,1, 11.9,1,1, 9.487, 10330.765, 517.278, 53004.311 25/05/28,02:20:02,10,08,1, 11.9,1,1, 9.487, 10330.771, 517.269, 53004.375 25/05/28,02:20:02,11,08,1, 11.9,1,1, 9.487, 10330.798, 517.256, 53004.291 25/05/28,02:20:02,12,08,1, 11.9,1,1, 9.487, 10330.791, 517.236, 53004.290 25/05/28,02:20:02,13,08,1, 11.9,1,1, 9.487, 10330.808, 517.219, 53004.299 25/05/28,02:20:02,14,08,1, 11.9,1,1, 9.487, 10330.807, 517.206, 53004.311 25/05/28,02:20:02,15,08,1, 11.9,1,1, 9.487, 10330.841, 517.165, 53004.296 25/05/28,02:20:02,16,08,1, 11.9,1,1, 9.487, 10330.821, 517.121, 53004.246 25/05/28,02:20:02,17,08,1, 11.9,1,1, 9.487, 10330.853, 517.114, 53004.256 25/05/28,02:20:02,18,08,1, 11.9,1,1, 9.487, 10330.839, 517.097, 53004.167 25/05/28,02:20:02,19,08,1, 11.9,1,1, 9.487, 10330.875, 517.091, 53004.243 25/05/28,02:20:03,00,08,1, 11.9,1,1, 9.495, 10330.869, 517.091, 53004.243 25/05/28,02:20:03,01,08,1, 11.9,1,1, 9.495, 10330.880, 517.002, 53004.171 25/05/28,02:20:03,02,08,1, 11.9,1,1, 9.495, 10330.887, 517.019, 53004.179 25/05/28,02:20:03,03,08,1, 11.9,1,1, 9.495, 10330.907, 516.989, 53004.143 25/05/28,02:20:03,04,08,1, 11.9,1,1, 9.495, 10330.887, 516.974, 53004.130 25/05/28,02:20:03,05,08,1, 11.9,1,1, 9.495, 10330.914, 516.951, 53004.084 25/05/28,02:20:03,06,08,1, 11.9,1,1, 9.495, 10330.919, 516.925, 53004.109 25/05/28,02:20:03,07,08,1, 11.9,1,1, 9.495, 10330.924, 516.924, 53004.072 25/05/28,02:20:03,08,08,1, 11.9,1,1, 9.495, 10330.936, 516.882, 53004.015 25/05/28,02:20:03,09,08,1, 11.9,1,1, 9.495, 10330.957, 516.839, 53004.016 25/05/28,02:20:03,10,08,1, 11.9,1,1, 9.495, 10330.942, 516.834, 53004.023 25/05/28,02:20:03,11,08,1, 11.9,1,1, 9.495, 10330.966, 516.817, 53004.010 25/05/28,02:20:03,12,08,1, 11.9,1,1, 9.495, 10330.980, 516.792, 53003.917 25/05/28,02:20:03,13,08,1, 11.9,1,1, 9.495, 10330.981, 516.777, 53003.936 25/05/28,02:20:03,14,08,1, 11.9,1,1, 9.495, 10330.975, 516.765, 53003.991 25/05/28,02:20:03,15,08,1, 11.9,1,1, 9.495, 10330.989, 516.718, 53003.955 25/05/28,02:20:03,16,08,1, 11.9,1,1, 9.495, 10331.015, 516.694, 53003.940 25/05/28,02:20:03,17,08,1, 11.9,1,1, 9.495, 10331.037, 516.671, 53003.872 25/05/28,02:20:03,18,08,1, 11.9,1,1, 9.495, 10331.043, 516.682, 53003.888 25/05/28,02:20:03,19,08,1, 11.9,1,1, 9.495, 10331.036, 516.631, 53003.879 25/05/28,02:20:04,00,08,1, 12.0,1,1, 9.489, 10331.028, 516.631, 53003.879 25/05/28,02:20:04,01,08,1, 12.0,1,1, 9.489, 10331.061, 516.588, 53003.836 25/05/28,02:20:04,02,08,1, 12.0,1,1, 9.489, 10331.058, 516.574, 53003.725 25/05/28,02:20:04,03,08,1, 12.0,1,1, 9.489, 10331.095, 516.545, 53003.798 25/05/28,02:20:04,04,08,1, 12.0,1,1, 9.489, 10331.085, 516.515, 53003.758 25/05/28,02:20:04,05,08,1, 12.0,1,1, 9.489, 10331.107, 516.504, 53003.800 25/05/28,02:20:04,06,08,1, 12.0,1,1, 9.489, 10331.098, 516.467, 53003.741 25/05/28,02:20:04,07,08,1, 12.0,1,1, 9.489, 10331.140, 516.448, 53003.699 25/05/28,02:20:04,08,08,1, 12.0,1,1, 9.489, 10331.127, 516.414, 53003.728 25/05/28,02:20:04,09,08,1, 12.0,1,1, 9.489, 10331.136, 516.418, 53003.677 25/05/28,02:20:04,10,08,1, 12.0,1,1, 9.489, 10331.134, 516.392, 53003.666 25/05/28,02:20:04,11,08,1, 12.0,1,1, 9.489, 10331.152, 516.372, 53003.646 25/05/28,02:20:04,12,08,1, 12.0,1,1, 9.489, 10331.177, 516.368, 53003.659 25/05/28,02:20:04,13,08,1, 12.0,1,1, 9.489, 10331.184, 516.342, 53003.601 25/05/28,02:20:04,14,08,1, 12.0,1,1, 9.489, 10331.202, 516.310, 53003.599 25/05/28,02:20:04,15,08,1, 12.0,1,1, 9.489, 10331.195, 516.299, 53003.576 25/05/28,02:20:04,16,08,1, 12.0,1,1, 9.489, 10331.223, 516.283, 53003.581 25/05/28,02:20:04,17,08,1, 12.0,1,1, 9.489, 10331.243, 516.259, 53003.584 25/05/28,02:20:04,18,08,1, 12.0,1,1, 9.489, 10331.241, 516.249, 53003.584 25/05/28,02:20:04,19,08,1, 12.0,1,1, 9.489, 10331.244, 516.241, 53003.628 25/05/28,02:20:05,00,08,1, 11.9,1,1, 9.487, 10331.236, 516.241, 53003.628 25/05/28,02:20:05,01,08,1, 11.9,1,1, 9.487, 10331.283, 516.198, 53003.537 25/05/28,02:20:05,02,08,1, 11.9,1,1, 9.487, 10331.312, 516.160, 53003.461 25/05/28,02:20:05,03,08,1, 11.9,1,1, 9.487, 10331.303, 516.143, 53003.553 25/05/28,02:20:05,04,08,1, 11.9,1,1, 9.487, 10331.327, 516.142, 53003.505 25/05/28,02:20:05,05,08,1, 11.9,1,1, 9.487, 10331.342, 516.105, 53003.530 25/05/28,02:20:05,06,08,1, 11.9,1,1, 9.487, 10331.349, 516.098, 53003.466 25/05/28,02:20:05,07,08,1, 11.9,1,1, 9.487, 10331.371, 516.065, 53003.478 25/05/28,02:20:05,08,08,1, 11.9,1,1, 9.487, 10331.393, 516.056, 53003.488 25/05/28,02:20:05,09,08,1, 11.9,1,1, 9.487, 10331.397, 516.055, 53003.469 25/05/28,02:20:05,10,08,1, 11.9,1,1, 9.487, 10331.406, 516.041, 53003.447 25/05/28,02:20:05,11,08,1, 11.9,1,1, 9.487, 10331.435, 516.003, 53003.354 25/05/28,02:20:05,12,08,1, 11.9,1,1, 9.487, 10331.457, 515.973, 53003.415 25/05/28,02:20:05,13,08,1, 11.9,1,1, 9.487, 10331.458, 515.954, 53003.355 25/05/28,02:20:05,14,08,1, 11.9,1,1, 9.487, 10331.460, 515.951, 53003.316 25/05/28,02:20:05,15,08,1, 11.9,1,1, 9.487, 10331.486, 515.949, 53003.376 25/05/28,02:20:05,16,08,1, 11.9,1,1, 9.487, 10331.498, 515.918, 53003.400 25/05/28,02:20:05,17,08,1, 11.9,1,1, 9.487, 10331.524, 515.889, 53003.404 25/05/28,02:20:05,18,08,1, 11.9,1,1, 9.487, 10331.550, 515.893, 53003.351 25/05/28,02:20:05,19,08,1, 11.9,1,1, 9.487, 10331.571, 515.870, 53003.345 25/05/28,02:20:06,00,08,1, 11.9,1,1, 9.486, 10331.570, 515.870, 53003.345 25/05/28,02:20:06,01,08,1, 11.9,1,1, 9.486, 10331.586, 515.821, 53003.288 25/05/28,02:20:06,02,08,1, 11.9,1,1, 9.486, 10331.605, 515.804, 53003.222 25/05/28,02:20:06,03,08,1, 11.9,1,1, 9.486, 10331.644, 515.774, 53003.239 25/05/28,02:20:06,04,08,1, 11.9,1,1, 9.486, 10331.654, 515.771, 53003.208 25/05/28,02:20:06,05,08,1, 11.9,1,1, 9.486, 10331.668, 515.747, 53003.224 25/05/28,02:20:06,06,08,1, 11.9,1,1, 9.486, 10331.682, 515.744, 53003.200 25/05/28,02:20:06,07,08,1, 11.9,1,1, 9.486, 10331.696, 515.713, 53003.220 25/05/28,02:20:06,08,08,1, 11.9,1,1, 9.486, 10331.714, 515.684, 53003.201 25/05/28,02:20:06,09,08,1, 11.9,1,1, 9.486, 10331.731, 515.693, 53003.253 25/05/28,02:20:06,10,08,1, 11.9,1,1, 9.486, 10331.744, 515.658, 53003.154 25/05/28,02:20:06,11,08,1, 11.9,1,1, 9.486, 10331.794, 515.638, 53003.105 25/05/28,02:20:06,12,08,1, 11.9,1,1, 9.486, 10331.790, 515.631, 53003.177 25/05/28,02:20:06,13,08,1, 11.9,1,1, 9.486, 10331.817, 515.598, 53003.127 25/05/28,02:20:06,14,08,1, 11.9,1,1, 9.486, 10331.816, 515.612, 53003.141 25/05/28,02:20:06,15,08,1, 11.9,1,1, 9.486, 10331.831, 515.568, 53003.128 25/05/28,02:20:06,16,08,1, 11.9,1,1, 9.486, 10331.856, 515.573, 53003.205 25/05/28,02:20:06,17,08,1, 11.9,1,1, 9.486, 10331.848, 515.537, 53003.116 25/05/28,02:20:06,18,08,1, 11.9,1,1, 9.486, 10331.874, 515.533, 53003.115 25/05/28,02:20:06,19,08,1, 11.9,1,1, 9.486, 10331.918, 515.513, 53003.144 25/05/28,02:20:07,00,08,1, 12.0,1,1, 9.491, 10331.912, 515.513, 53003.144 25/05/28,02:20:07,01,08,1, 12.0,1,1, 9.491, 10331.949, 515.492, 53003.088 25/05/28,02:20:07,02,08,1, 12.0,1,1, 9.491, 10331.996, 515.488, 53003.050 25/05/28,02:20:07,03,08,1, 12.0,1,1, 9.491, 10332.016, 515.435, 53002.972 25/05/28,02:20:07,04,08,1, 12.0,1,1, 9.491, 10332.044, 515.422, 53002.977 25/05/28,02:20:07,05,08,1, 12.0,1,1, 9.491, 10332.042, 515.406, 53002.934 25/05/28,02:20:07,06,08,1, 12.0,1,1, 9.491, 10332.067, 515.413, 53002.940 25/05/28,02:20:07,07,08,1, 12.0,1,1, 9.491, 10332.044, 515.384, 53002.962 25/05/28,02:20:07,08,08,1, 12.0,1,1, 9.491, 10332.067, 515.371, 53002.958 25/05/28,02:20:07,09,08,1, 12.0,1,1, 9.491, 10332.102, 515.360, 53002.911 25/05/28,02:20:07,10,08,1, 12.0,1,1, 9.491, 10332.110, 515.348, 53002.905 25/05/28,02:20:07,11,08,1, 12.0,1,1, 9.491, 10332.139, 515.326, 53002.927 25/05/28,02:20:07,12,08,1, 12.0,1,1, 9.491, 10332.155, 515.324, 53002.943 25/05/28,02:20:07,13,08,1, 12.0,1,1, 9.491, 10332.175, 515.290, 53002.915 25/05/28,02:20:07,14,08,1, 12.0,1,1, 9.491, 10332.211, 515.270, 53002.899 25/05/28,02:20:07,15,08,1, 12.0,1,1, 9.491, 10332.214, 515.266, 53002.829 25/05/28,02:20:07,16,08,1, 12.0,1,1, 9.491, 10332.249, 515.250, 53002.855 25/05/28,02:20:07,17,08,1, 12.0,1,1, 9.491, 10332.239, 515.225, 53002.828 25/05/28,02:20:07,18,08,1, 12.0,1,1, 9.491, 10332.271, 515.197, 53002.852 25/05/28,02:20:07,19,08,1, 12.0,1,1, 9.491, 10332.280, 515.200, 53002.811 25/05/28,02:20:08,00,08,1, 11.9,1,1, 9.489, 10332.279, 515.200, 53002.811 25/05/28,02:20:08,01,08,1, 11.9,1,1, 9.489, 10332.302, 515.168, 53002.757 25/05/28,02:20:08,02,08,1, 11.9,1,1, 9.489, 10332.311, 515.160, 53002.778 25/05/28,02:20:08,03,08,1, 11.9,1,1, 9.489, 10332.339, 515.129, 53002.820 25/05/28,02:20:08,04,08,1, 11.9,1,1, 9.489, 10332.361, 515.120, 53002.729 25/05/28,02:20:08,05,08,1, 11.9,1,1, 9.489, 10332.375, 515.107, 53002.709 25/05/28,02:20:08,06,08,1, 11.9,1,1, 9.489, 10332.423, 515.059, 53002.692 25/05/28,02:20:08,07,08,1, 11.9,1,1, 9.489, 10332.406, 515.078, 53002.701 25/05/28,02:20:08,08,08,1, 11.9,1,1, 9.489, 10332.440, 515.057, 53002.720 25/05/28,02:20:08,09,08,1, 11.9,1,1, 9.489, 10332.445, 515.035, 53002.675 25/05/28,02:20:08,10,08,1, 11.9,1,1, 9.489, 10332.451, 515.018, 53002.738 25/05/28,02:20:08,11,08,1, 11.9,1,1, 9.489, 10332.459, 515.013, 53002.699 25/05/28,02:20:08,12,08,1, 11.9,1,1, 9.489, 10332.522, 514.982, 53002.609 25/05/28,02:20:08,13,08,1, 11.9,1,1, 9.489, 10332.522, 514.978, 53002.686 25/05/28,02:20:08,14,08,1, 11.9,1,1, 9.489, 10332.554, 514.930, 53002.347 25/05/28,02:20:08,15,08,1, 11.9,1,1, 9.489, 10332.551, 514.951, 53002.638 25/05/28,02:20:08,16,08,1, 11.9,1,1, 9.489, 10332.565, 514.951, 53002.555 25/05/28,02:20:08,17,08,1, 11.9,1,1, 9.489, 10332.572, 514.926, 53002.646 25/05/28,02:20:08,18,08,1, 11.9,1,1, 9.489, 10332.598, 514.906, 53002.591 25/05/28,02:20:08,19,08,1, 11.9,1,1, 9.489, 10332.638, 514.883, 53002.546 25/05/28,02:20:09,00,08,1, 11.9,1,1, 9.492, 10332.638, 514.883, 53002.546 25/05/28,02:20:09,01,08,1, 11.9,1,1, 9.492, 10332.667, 514.856, 53002.561 25/05/28,02:20:09,02,08,1, 11.9,1,1, 9.492, 10332.689, 514.843, 53002.551 25/05/28,02:20:09,03,08,1, 11.9,1,1, 9.492, 10332.709, 514.824, 53002.590 25/05/28,02:20:09,04,08,1, 11.9,1,1, 9.492, 10332.708, 514.818, 53002.586 25/05/28,02:20:09,05,08,1, 11.9,1,1, 9.492, 10332.729, 514.786, 53002.506 25/05/28,02:20:09,06,08,1, 11.9,1,1, 9.492, 10332.739, 514.771, 53002.518 25/05/28,02:20:09,07,08,1, 11.9,1,1, 9.492, 10332.772, 514.762, 53002.491 25/05/28,02:20:09,08,08,1, 11.9,1,1, 9.492, 10332.795, 514.757, 53002.413 25/05/28,02:20:09,09,08,1, 11.9,1,1, 9.492, 10332.801, 514.739, 53002.509 25/05/28,02:20:09,10,08,1, 11.9,1,1, 9.492, 10332.835, 514.713, 53002.482 25/05/28,02:20:09,11,08,1, 11.9,1,1, 9.492, 10332.831, 514.694, 53002.450 25/05/28,02:20:09,12,08,1, 11.9,1,1, 9.492, 10332.851, 514.661, 53002.379 25/05/28,02:20:09,13,08,1, 11.9,1,1, 9.492, 10332.864, 514.654, 53002.462 25/05/28,02:20:09,14,08,1, 11.9,1,1, 9.492, 10332.884, 514.649, 53002.340 25/05/28,02:20:09,15,08,1, 11.9,1,1, 9.492, 10332.917, 514.629, 53002.433 25/05/28,02:20:09,16,08,1, 11.9,1,1, 9.492, 10332.937, 514.606, 53002.382 25/05/28,02:20:09,17,08,1, 11.9,1,1, 9.492, 10332.965, 514.596, 53002.371 25/05/28,02:20:09,18,08,1, 11.9,1,1, 9.492, 10332.962, 514.596, 53002.415 25/05/28,02:20:09,19,08,1, 11.9,1,1, 9.492, 10332.962, 514.582, 53002.342 25/05/28,02:20:10,00,08,1, 11.9,1,1, 9.492, 10332.955, 514.582, 53002.342 25/05/28,02:20:10,01,08,1, 11.9,1,1, 9.492, 10333.012, 514.551, 53002.297 25/05/28,02:20:10,02,08,1, 11.9,1,1, 9.492, 10333.025, 514.533, 53002.319 25/05/28,02:20:10,03,08,1, 11.9,1,1, 9.492, 10333.052, 514.527, 53002.354 25/05/28,02:20:10,04,08,1, 11.9,1,1, 9.492, 10333.050, 514.525, 53002.339 25/05/28,02:20:10,05,08,1, 11.9,1,1, 9.492, 10333.056, 514.510, 53002.278 25/05/28,02:20:10,06,08,1, 11.9,1,1, 9.492, 10333.074, 514.472, 53002.264 25/05/28,02:20:10,07,08,1, 11.9,1,1, 9.492, 10333.115, 514.456, 53002.206 25/05/28,02:20:10,08,08,1, 11.9,1,1, 9.492, 10333.142, 514.474, 53002.340 25/05/28,02:20:10,09,08,1, 11.9,1,1, 9.492, 10333.129, 514.454, 53002.313 25/05/28,02:20:10,10,08,1, 11.9,1,1, 9.492, 10333.168, 514.415, 53002.300 25/05/28,02:20:10,11,08,1, 11.9,1,1, 9.492, 10333.186, 514.444, 53002.233 25/05/28,02:20:10,12,08,1, 11.9,1,1, 9.492, 10333.194, 514.412, 53002.200 25/05/28,02:20:10,13,08,1, 11.9,1,1, 9.492, 10333.202, 514.410, 53002.248 25/05/28,02:20:10,14,08,1, 11.9,1,1, 9.492, 10333.222, 514.381, 53002.238 25/05/28,02:20:10,15,08,1, 11.9,1,1, 9.492, 10333.240, 514.368, 53002.226 25/05/28,02:20:10,16,08,1, 11.9,1,1, 9.492, 10333.262, 514.367, 53002.214 25/05/28,02:20:10,17,08,1, 11.9,1,1, 9.492, 10333.285, 514.351, 53002.214 25/05/28,02:20:10,18,08,1, 11.9,1,1, 9.492, 10333.287, 514.351, 53002.219 25/05/28,02:20:10,19,08,1, 11.9,1,1, 9.492, 10333.321, 514.318, 53002.179 25/05/28,02:20:11,00,08,1, 11.9,1,1, 9.487, 10333.314, 514.318, 53002.179 25/05/28,02:20:11,01,08,1, 11.9,1,1, 9.487, 10333.329, 514.317, 53002.144 25/05/28,02:20:11,02,08,1, 11.9,1,1, 9.487, 10333.362, 514.299, 53002.236 25/05/28,02:20:11,03,08,1, 11.9,1,1, 9.487, 10333.361, 514.290, 53002.200 25/05/28,02:20:11,04,08,1, 11.9,1,1, 9.487, 10333.376, 514.269, 53002.157 25/05/28,02:20:11,05,08,1, 11.9,1,1, 9.487, 10333.403, 514.283, 53002.164 25/05/28,02:20:11,06,08,1, 11.9,1,1, 9.487, 10333.422, 514.269, 53002.186 25/05/28,02:20:11,07,08,1, 11.9,1,1, 9.487, 10333.442, 514.255, 53002.142 25/05/28,02:20:11,08,08,1, 11.9,1,1, 9.487, 10333.453, 514.214, 53002.104 25/05/28,02:20:11,09,08,1, 11.9,1,1, 9.487, 10333.491, 514.212, 53002.153 25/05/28,02:20:11,10,08,1, 11.9,1,1, 9.487, 10333.498, 514.203, 53002.091 25/05/28,02:20:11,11,08,1, 11.9,1,1, 9.487, 10333.527, 514.180, 53002.143 25/05/28,02:20:11,12,08,1, 11.9,1,1, 9.487, 10333.527, 514.206, 53002.144 25/05/28,02:20:11,13,08,1, 11.9,1,1, 9.487, 10333.552, 514.177, 53002.084 25/05/28,02:20:11,14,08,1, 11.9,1,1, 9.487, 10333.571, 514.162, 53002.111 25/05/28,02:20:11,15,08,1, 11.9,1,1, 9.487, 10333.565, 514.179, 53002.069 25/05/28,02:20:11,16,08,1, 11.9,1,1, 9.487, 10333.602, 514.156, 53002.101 25/05/28,02:20:11,17,08,1, 11.9,1,1, 9.487, 10333.591, 514.146, 53002.091 25/05/28,02:20:11,18,08,1, 11.9,1,1, 9.487, 10333.628, 514.135, 53002.100 25/05/28,02:20:11,19,08,1, 11.9,1,1, 9.487, 10333.641, 514.137, 53001.994 25/05/28,02:20:12,00,08,1, 11.9,1,1, 9.489, 10333.639, 514.137, 53001.994 25/05/28,02:20:12,01,08,1, 11.9,1,1, 9.489, 10333.659, 514.124, 53002.068 25/05/28,02:20:12,02,08,1, 11.9,1,1, 9.489, 10333.706, 514.123, 53002.089 25/05/28,02:20:12,03,08,1, 11.9,1,1, 9.489, 10333.698, 514.097, 53002.054 25/05/28,02:20:12,04,08,1, 11.9,1,1, 9.489, 10333.730, 514.097, 53002.014 25/05/28,02:20:12,05,08,1, 11.9,1,1, 9.489, 10333.748, 514.089, 53002.030 25/05/28,02:20:12,06,08,1, 11.9,1,1, 9.489, 10333.759, 514.075, 53002.061 25/05/28,02:20:12,07,08,1, 11.9,1,1, 9.489, 10333.767, 514.085, 53002.037 25/05/28,02:20:12,08,08,1, 11.9,1,1, 9.489, 10333.771, 514.083, 53001.983 25/05/28,02:20:12,09,08,1, 11.9,1,1, 9.489, 10333.799, 514.050, 53002.070 25/05/28,02:20:12,10,08,1, 11.9,1,1, 9.489, 10333.801, 514.038, 53002.010 25/05/28,02:20:12,11,08,1, 11.9,1,1, 9.489, 10333.812, 514.033, 53001.981 25/05/28,02:20:12,12,08,1, 11.9,1,1, 9.489, 10333.848, 514.048, 53002.008 25/05/28,02:20:12,13,08,1, 11.9,1,1, 9.489, 10333.873, 514.030, 53002.049 25/05/28,02:20:12,14,08,1, 11.9,1,1, 9.489, 10333.871, 514.042, 53002.025 25/05/28,02:20:12,15,08,1, 11.9,1,1, 9.489, 10333.881, 514.009, 53001.946 25/05/28,02:20:12,16,08,1, 11.9,1,1, 9.489, 10333.917, 514.024, 53001.978 25/05/28,02:20:12,17,08,1, 11.9,1,1, 9.489, 10333.907, 514.012, 53001.927 25/05/28,02:20:12,18,08,1, 11.9,1,1, 9.489, 10333.939, 514.013, 53001.955 25/05/28,02:20:12,19,08,1, 11.9,1,1, 9.489, 10333.962, 514.030, 53001.932 25/05/28,02:20:13,00,08,1, 11.9,1,1, 9.489, 10333.956, 514.030, 53001.932 25/05/28,02:20:13,01,08,1, 11.9,1,1, 9.489, 10333.966, 514.005, 53001.974 25/05/28,02:20:13,02,08,1, 11.9,1,1, 9.489, 10333.963, 513.991, 53001.861 25/05/28,02:20:13,03,08,1, 11.9,1,1, 9.489, 10333.999, 513.958, 53001.950 25/05/28,02:20:13,04,08,1, 11.9,1,1, 9.489, 10334.005, 513.979, 53002.011 25/05/28,02:20:13,05,08,1, 11.9,1,1, 9.489, 10334.012, 513.976, 53001.958 25/05/28,02:20:13,06,08,1, 11.9,1,1, 9.489, 10334.041, 513.959, 53001.961 25/05/28,02:20:13,07,08,1, 11.9,1,1, 9.489, 10334.039, 513.961, 53001.915 25/05/28,02:20:13,08,08,1, 11.9,1,1, 9.489, 10334.075, 513.949, 53001.928 25/05/28,02:20:13,09,08,1, 11.9,1,1, 9.489, 10334.087, 513.931, 53001.983 25/05/28,02:20:13,10,08,1, 11.9,1,1, 9.489, 10334.071, 513.938, 53001.925 25/05/28,02:20:13,11,08,1, 11.9,1,1, 9.489, 10334.101, 513.936, 53001.968 25/05/28,02:20:13,12,08,1, 11.9,1,1, 9.489, 10334.123, 513.914, 53001.913 25/05/28,02:20:13,13,08,1, 11.9,1,1, 9.489, 10334.156, 513.908, 53001.881 25/05/28,02:20:13,14,08,1, 11.9,1,1, 9.489, 10334.146, 513.914, 53001.958 25/05/28,02:20:13,15,08,1, 11.9,1,1, 9.489, 10334.177, 513.915, 53001.907 25/05/28,02:20:13,16,08,1, 11.9,1,1, 9.489, 10334.201, 513.916, 53001.905 25/05/28,02:20:13,17,08,1, 11.9,1,1, 9.489, 10334.217, 513.903, 53001.851 25/05/28,02:20:13,18,08,1, 11.9,1,1, 9.489, 10334.217, 513.918, 53001.948 25/05/28,02:20:13,19,08,1, 11.9,1,1, 9.489, 10334.253, 513.898, 53001.870 25/05/28,02:20:14,00,08,1, 11.9,1,1, 9.491, 10334.249, 513.898, 53001.870 25/05/28,02:20:14,01,08,1, 11.9,1,1, 9.491, 10334.280, 513.905, 53001.815 25/05/28,02:20:14,02,08,1, 11.9,1,1, 9.491, 10334.262, 513.861, 53001.835 25/05/28,02:20:14,03,08,1, 11.9,1,1, 9.491, 10334.262, 513.888, 53001.846 25/05/28,02:20:14,04,08,1, 11.9,1,1, 9.491, 10334.314, 513.850, 53001.819 25/05/28,02:20:14,05,08,1, 11.9,1,1, 9.491, 10334.345, 513.872, 53001.890 25/05/28,02:20:14,06,08,1, 11.9,1,1, 9.491, 10334.325, 513.864, 53001.866 25/05/28,02:20:14,07,08,1, 11.9,1,1, 9.491, 10334.349, 513.856, 53001.870 25/05/28,02:20:14,08,08,1, 11.9,1,1, 9.491, 10334.377, 513.874, 53001.888 25/05/28,02:20:14,09,08,1, 11.9,1,1, 9.491, 10334.385, 513.873, 53001.867 25/05/28,02:20:14,10,08,1, 11.9,1,1, 9.491, 10334.401, 513.846, 53001.812 25/05/28,02:20:14,11,08,1, 11.9,1,1, 9.491, 10334.370, 513.848, 53001.830 25/05/28,02:20:14,12,08,1, 11.9,1,1, 9.491, 10334.425, 513.853, 53002.002 25/05/28,02:20:14,13,08,1, 11.9,1,1, 9.491, 10334.464, 513.863, 53001.863 25/05/28,02:20:14,14,08,1, 11.9,1,1, 9.491, 10334.451, 513.840, 53001.858 25/05/28,02:20:14,15,08,1, 11.9,1,1, 9.491, 10334.469, 513.855, 53001.866 25/05/28,02:20:14,16,08,1, 11.9,1,1, 9.491, 10334.508, 513.854, 53001.768 25/05/28,02:20:14,17,08,1, 11.9,1,1, 9.491, 10334.507, 513.850, 53001.783 25/05/28,02:20:14,18,08,1, 11.9,1,1, 9.491, 10334.544, 513.840, 53001.846 25/05/28,02:20:14,19,08,1, 11.9,1,1, 9.491, 10334.573, 513.824, 53001.722 25/05/28,02:20:15,00,08,1, 11.9,1,1, 9.489, 10334.566, 513.824, 53001.722 25/05/28,02:20:15,01,08,1, 11.9,1,1, 9.489, 10334.618, 513.867, 53001.816 25/05/28,02:20:15,02,08,1, 11.9,1,1, 9.489, 10334.650, 513.862, 53001.821 25/05/28,02:20:15,03,08,1, 11.9,1,1, 9.489, 10334.654, 513.855, 53001.844 25/05/28,02:20:15,04,08,1, 11.9,1,1, 9.489, 10334.685, 513.881, 53001.814 25/05/28,02:20:15,05,08,1, 11.9,1,1, 9.489, 10334.688, 513.859, 53001.772 25/05/28,02:20:15,06,08,1, 11.9,1,1, 9.489, 10334.717, 513.863, 53001.771 25/05/28,02:20:15,07,08,1, 11.9,1,1, 9.489, 10334.742, 513.857, 53001.828 25/05/28,02:20:15,08,08,1, 11.9,1,1, 9.489, 10334.762, 513.834, 53001.740 25/05/28,02:20:15,09,08,1, 11.9,1,1, 9.489, 10334.771, 513.841, 53001.818 25/05/28,02:20:15,10,08,1, 11.9,1,1, 9.489, 10334.802, 513.842, 53001.788 25/05/28,02:20:15,11,08,1, 11.9,1,1, 9.489, 10334.841, 513.886, 53001.788 25/05/28,02:20:15,12,08,1, 11.9,1,1, 9.489, 10334.867, 513.865, 53001.755 25/05/28,02:20:15,13,08,1, 11.9,1,1, 9.489, 10334.873, 513.895, 53001.853 25/05/28,02:20:15,14,08,1, 11.9,1,1, 9.489, 10334.909, 513.885, 53001.835 25/05/28,02:20:15,15,08,1, 11.9,1,1, 9.489, 10334.932, 513.926, 53001.769 25/05/28,02:20:15,16,08,1, 11.9,1,1, 9.489, 10334.964, 513.915, 53001.775 25/05/28,02:20:15,17,08,1, 11.9,1,1, 9.489, 10334.997, 513.907, 53001.751 25/05/28,02:20:15,18,08,1, 11.9,1,1, 9.489, 10335.012, 513.914, 53001.783 25/05/28,02:20:15,19,08,1, 11.9,1,1, 9.489, 10335.024, 513.935, 53001.773 25/05/28,02:20:16,00,08,1, 11.9,1,1, 9.489, 10335.016, 513.935, 53001.773 25/05/28,02:20:16,01,08,1, 11.9,1,1, 9.489, 10335.094, 513.953, 53001.830 25/05/28,02:20:16,02,08,1, 11.9,1,1, 9.489, 10335.112, 513.952, 53001.826 25/05/28,02:20:16,03,08,1, 11.9,1,1, 9.489, 10335.130, 513.969, 53001.764 25/05/28,02:20:16,04,08,1, 11.9,1,1, 9.489, 10335.169, 513.970, 53001.749 25/05/28,02:20:16,05,08,1, 11.9,1,1, 9.489, 10335.182, 513.977, 53001.765 25/05/28,02:20:16,06,08,1, 11.9,1,1, 9.489, 10335.192, 513.992, 53001.732 25/05/28,02:20:16,07,08,1, 11.9,1,1, 9.489, 10335.269, 514.002, 53001.666 25/05/28,02:20:16,08,08,1, 11.9,1,1, 9.489, 10335.243, 514.047, 53001.832 25/05/28,02:20:16,09,08,1, 11.9,1,1, 9.489, 10335.314, 514.031, 53001.625 25/05/28,02:20:16,10,08,1, 11.9,1,1, 9.489, 10335.295, 514.045, 53001.806 25/05/28,02:20:16,11,08,1, 11.9,1,1, 9.489, 10335.325, 514.059, 53001.825 25/05/28,02:20:16,12,08,1, 11.9,1,1, 9.489, 10335.355, 514.078, 53001.805 25/05/28,02:20:16,13,08,1, 11.9,1,1, 9.489, 10335.389, 514.090, 53001.777 25/05/28,02:20:16,14,08,1, 11.9,1,1, 9.489, 10335.418, 514.099, 53001.761 25/05/28,02:20:16,15,08,1, 11.9,1,1, 9.489, 10335.428, 514.141, 53001.833 25/05/28,02:20:16,16,08,1, 11.9,1,1, 9.489, 10335.453, 514.146, 53001.872 25/05/28,02:20:16,17,08,1, 11.9,1,1, 9.489, 10335.495, 514.142, 53001.781 25/05/28,02:20:16,18,08,1, 11.9,1,1, 9.489, 10335.493, 514.161, 53001.844 25/05/28,02:20:16,19,08,1, 11.9,1,1, 9.489, 10335.547, 514.181, 53001.829 25/05/28,02:20:17,00,09,1, 11.9,1,1, 9.488, 10335.542, 514.181, 53001.829 25/05/28,02:20:17,01,09,1, 11.9,1,1, 9.488, 10335.592, 514.213, 53001.861 25/05/28,02:20:17,02,09,1, 11.9,1,1, 9.488, 10335.618, 514.230, 53001.884 25/05/28,02:20:17,03,09,1, 11.9,1,1, 9.488, 10335.621, 514.232, 53001.847 25/05/28,02:20:17,04,09,1, 11.9,1,1, 9.488, 10335.658, 514.251, 53001.834 25/05/28,02:20:17,05,09,1, 11.9,1,1, 9.488, 10335.695, 514.274, 53001.864 25/05/28,02:20:17,06,09,1, 11.9,1,1, 9.488, 10335.719, 514.274, 53001.757 25/05/28,02:20:17,07,09,1, 11.9,1,1, 9.488, 10335.768, 514.304, 53001.781 25/05/28,02:20:17,08,09,1, 11.9,1,1, 9.488, 10335.807, 514.319, 53001.789 25/05/28,02:20:17,09,09,1, 11.9,1,1, 9.488, 10335.796, 514.366, 53001.852 25/05/28,02:20:17,10,09,1, 11.9,1,1, 9.488, 10335.813, 514.376, 53001.766 25/05/28,02:20:17,11,09,1, 11.9,1,1, 9.488, 10335.888, 514.371, 53001.687 25/05/28,02:20:17,12,09,1, 11.9,1,1, 9.488, 10335.912, 514.401, 53001.776 25/05/28,02:20:17,13,09,1, 11.9,1,1, 9.488, 10335.935, 514.422, 53001.831 25/05/28,02:20:17,14,09,1, 11.9,1,1, 9.488, 10335.932, 514.409, 53001.837 25/05/28,02:20:17,15,09,1, 11.9,1,1, 9.488, 10335.958, 514.452, 53001.899 25/05/28,02:20:17,16,09,1, 11.9,1,1, 9.488, 10336.008, 514.462, 53001.887 25/05/28,02:20:17,17,09,1, 11.9,1,1, 9.488, 10336.034, 514.486, 53001.866 25/05/28,02:20:17,18,09,1, 11.9,1,1, 9.488, 10336.054, 514.496, 53001.920 25/05/28,02:20:17,19,09,1, 11.9,1,1, 9.488, 10336.063, 514.518, 53001.883 25/05/28,02:20:18,00,08,1, 11.8,1,1, 9.491, 10336.059, 514.518, 53001.883 25/05/28,02:20:18,01,08,1, 11.8,1,1, 9.491, 10336.126, 514.571, 53001.938 25/05/28,02:20:18,02,08,1, 11.8,1,1, 9.491, 10336.145, 514.597, 53001.911 25/05/28,02:20:18,03,08,1, 11.8,1,1, 9.491, 10336.203, 514.595, 53001.875 25/05/28,02:20:18,04,08,1, 11.8,1,1, 9.491, 10336.197, 514.601, 53001.903 25/05/28,02:20:18,05,08,1, 11.8,1,1, 9.491, 10336.225, 514.630, 53001.925 25/05/28,02:20:18,06,08,1, 11.8,1,1, 9.491, 10336.255, 514.664, 53001.903 25/05/28,02:20:18,07,08,1, 11.8,1,1, 9.491, 10336.290, 514.665, 53001.889 25/05/28,02:20:18,08,08,1, 11.8,1,1, 9.491, 10336.285, 514.686, 53001.955 25/05/28,02:20:18,09,08,1, 11.8,1,1, 9.491, 10336.331, 514.710, 53001.921 25/05/28,02:20:18,10,08,1, 11.8,1,1, 9.491, 10336.341, 514.751, 53001.916 25/05/28,02:20:18,11,08,1, 11.8,1,1, 9.491, 10336.352, 514.762, 53001.998 25/05/28,02:20:18,12,08,1, 11.8,1,1, 9.491, 10336.413, 514.786, 53001.952 25/05/28,02:20:18,13,08,1, 11.8,1,1, 9.491, 10336.428, 514.799, 53001.922 25/05/28,02:20:18,14,08,1, 11.8,1,1, 9.491, 10336.446, 514.821, 53001.945 25/05/28,02:20:18,15,08,1, 11.8,1,1, 9.491, 10336.456, 514.848, 53001.981 25/05/28,02:20:18,16,08,1, 11.8,1,1, 9.491, 10336.500, 514.840, 53001.971 25/05/28,02:20:18,17,08,1, 11.8,1,1, 9.491, 10336.494, 514.874, 53001.972 25/05/28,02:20:18,18,08,1, 11.8,1,1, 9.491, 10336.512, 514.885, 53001.967 25/05/28,02:20:18,19,08,1, 11.8,1,1, 9.491, 10336.529, 514.911, 53001.909 25/05/28,02:20:19,00,08,1, 11.9,1,1, 9.488, 10336.527, 514.911, 53001.909 25/05/28,02:20:19,01,08,1, 11.9,1,1, 9.488, 10336.588, 514.931, 53001.923 25/05/28,02:20:19,02,08,1, 11.9,1,1, 9.488, 10336.630, 514.962, 53002.034 25/05/28,02:20:19,03,08,1, 11.9,1,1, 9.488, 10336.648, 514.972, 53001.927 25/05/28,02:20:19,04,08,1, 11.9,1,1, 9.488, 10336.651, 514.993, 53002.005 25/05/28,02:20:19,05,08,1, 11.9,1,1, 9.488, 10336.674, 515.014, 53001.957 25/05/28,02:20:19,06,08,1, 11.9,1,1, 9.488, 10336.717, 515.041, 53001.974 25/05/28,02:20:19,07,08,1, 11.9,1,1, 9.488, 10336.689, 515.038, 53001.928 25/05/28,02:20:19,08,08,1, 11.9,1,1, 9.488, 10336.747, 515.063, 53001.906 25/05/28,02:20:19,09,08,1, 11.9,1,1, 9.488, 10336.780, 515.095, 53001.990 25/05/28,02:20:19,10,08,1, 11.9,1,1, 9.488, 10336.787, 515.105, 53001.937 25/05/28,02:20:19,11,08,1, 11.9,1,1, 9.488, 10336.823, 515.105, 53001.960 25/05/28,02:20:19,12,08,1, 11.9,1,1, 9.488, 10336.837, 515.141, 53002.006 25/05/28,02:20:19,13,08,1, 11.9,1,1, 9.488, 10336.842, 515.140, 53002.026 25/05/28,02:20:19,14,08,1, 11.9,1,1, 9.488, 10336.865, 515.153, 53001.980 25/05/28,02:20:19,15,08,1, 11.9,1,1, 9.488, 10336.887, 515.155, 53002.006 25/05/28,02:20:19,16,08,1, 11.9,1,1, 9.488, 10336.891, 515.175, 53002.008 25/05/28,02:20:19,17,08,1, 11.9,1,1, 9.488, 10336.932, 515.209, 53002.045 25/05/28,02:20:19,18,08,1, 11.9,1,1, 9.488, 10336.927, 515.244, 53002.039 25/05/28,02:20:19,19,08,1, 11.9,1,1, 9.488, 10336.954, 515.261, 53002.065 25/05/28,02:20:20,00,08,1, 11.9,1,1, 9.489, 10336.952, 515.261, 53002.065 25/05/28,02:20:20,01,08,1, 11.9,1,1, 9.489, 10336.980, 515.277, 53002.034 25/05/28,02:20:20,02,08,1, 11.9,1,1, 9.489, 10337.013, 515.329, 53002.057 25/05/28,02:20:20,03,08,1, 11.9,1,1, 9.489, 10337.063, 515.340, 53002.074 25/05/28,02:20:20,04,08,1, 11.9,1,1, 9.489, 10337.077, 515.339, 53002.021 25/05/28,02:20:20,05,08,1, 11.9,1,1, 9.489, 10337.104, 515.347, 53002.029 25/05/28,02:20:20,06,08,1, 11.9,1,1, 9.489, 10337.082, 515.377, 53002.082 25/05/28,02:20:20,07,08,1, 11.9,1,1, 9.489, 10337.146, 515.398, 53002.033 25/05/28,02:20:20,08,08,1, 11.9,1,1, 9.489, 10337.115, 515.430, 53002.096 25/05/28,02:20:20,09,08,1, 11.9,1,1, 9.489, 10337.184, 515.419, 53002.049 25/05/28,02:20:20,10,08,1, 11.9,1,1, 9.489, 10337.187, 515.470, 53002.031 25/05/28,02:20:20,11,08,1, 11.9,1,1, 9.489, 10337.185, 515.463, 53002.082 25/05/28,02:20:20,12,08,1, 11.9,1,1, 9.489, 10337.203, 515.471, 53002.071 25/05/28,02:20:20,13,08,1, 11.9,1,1, 9.489, 10337.256, 515.482, 53002.017 25/05/28,02:20:20,14,08,1, 11.9,1,1, 9.489, 10337.261, 515.499, 53001.981 25/05/28,02:20:20,15,08,1, 11.9,1,1, 9.489, 10337.253, 515.545, 53002.062 25/05/28,02:20:20,16,08,1, 11.9,1,1, 9.489, 10337.298, 515.543, 53002.023 25/05/28,02:20:20,17,08,1, 11.9,1,1, 9.489, 10337.305, 515.565, 53002.102 25/05/28,02:20:20,18,08,1, 11.9,1,1, 9.489, 10337.326, 515.574, 53002.016 25/05/28,02:20:20,19,08,1, 11.9,1,1, 9.489, 10337.353, 515.579, 53002.087 25/05/28,02:20:21,00,08,1, 12.0,1,1, 9.487, 10337.353, 515.579, 53002.087 25/05/28,02:20:21,01,08,1, 12.0,1,1, 9.487, 10337.378, 515.628, 53002.091 25/05/28,02:20:21,02,08,1, 12.0,1,1, 9.487, 10337.378, 515.643, 53002.032 25/05/28,02:20:21,03,08,1, 12.0,1,1, 9.487, 10337.425, 515.648, 53002.035 25/05/28,02:20:21,04,08,1, 12.0,1,1, 9.487, 10337.429, 515.664, 53002.061 25/05/28,02:20:21,05,08,1, 12.0,1,1, 9.487, 10337.423, 515.697, 53002.084 25/05/28,02:20:21,06,08,1, 12.0,1,1, 9.487, 10337.472, 515.736, 53002.086 25/05/28,02:20:21,07,08,1, 12.0,1,1, 9.487, 10337.462, 515.733, 53002.099 25/05/28,02:20:21,08,08,1, 12.0,1,1, 9.487, 10337.499, 515.752, 53002.079 25/05/28,02:20:21,09,08,1, 12.0,1,1, 9.487, 10337.538, 515.749, 53002.017 25/05/28,02:20:21,10,08,1, 12.0,1,1, 9.487, 10337.540, 515.777, 53002.164 25/05/28,02:20:21,11,08,1, 12.0,1,1, 9.487, 10337.554, 515.781, 53002.116 25/05/28,02:20:21,12,08,1, 12.0,1,1, 9.487, 10337.582, 515.816, 53002.123 25/05/28,02:20:21,13,08,1, 12.0,1,1, 9.487, 10337.618, 515.840, 53002.117 25/05/28,02:20:21,14,08,1, 12.0,1,1, 9.487, 10337.636, 515.837, 53002.127 25/05/28,02:20:21,15,08,1, 12.0,1,1, 9.487, 10337.633, 515.866, 53002.111 25/05/28,02:20:21,16,08,1, 12.0,1,1, 9.487, 10337.662, 515.870, 53002.167 25/05/28,02:20:21,17,08,1, 12.0,1,1, 9.487, 10337.697, 515.886, 53002.136 25/05/28,02:20:21,18,08,1, 12.0,1,1, 9.487, 10337.695, 515.894, 53002.165 25/05/28,02:20:21,19,08,1, 12.0,1,1, 9.487, 10337.713, 515.940, 53002.115 25/05/28,02:20:22,00,08,1, 11.9,1,1, 9.490, 10337.712, 515.940, 53002.115 25/05/28,02:20:22,01,08,1, 11.9,1,1, 9.490, 10337.742, 515.957, 53002.149 25/05/28,02:20:22,02,08,1, 11.9,1,1, 9.490, 10337.789, 515.984, 53002.112 25/05/28,02:20:22,03,08,1, 11.9,1,1, 9.490, 10337.780, 515.986, 53002.153 25/05/28,02:20:22,04,08,1, 11.9,1,1, 9.490, 10337.800, 516.001, 53002.071 25/05/28,02:20:22,05,08,1, 11.9,1,1, 9.490, 10337.819, 516.033, 53002.119 25/05/28,02:20:22,06,08,1, 11.9,1,1, 9.490, 10337.828, 516.043, 53002.150 25/05/28,02:20:22,07,08,1, 11.9,1,1, 9.490, 10337.858, 516.077, 53002.113 25/05/28,02:20:22,08,08,1, 11.9,1,1, 9.490, 10337.873, 516.063, 53002.117 25/05/28,02:20:22,09,08,1, 11.9,1,1, 9.490, 10337.917, 516.086, 53002.200 25/05/28,02:20:22,10,08,1, 11.9,1,1, 9.490, 10337.938, 516.090, 53002.182 25/05/28,02:20:22,11,08,1, 11.9,1,1, 9.490, 10337.938, 516.131, 53002.118 25/05/28,02:20:22,12,08,1, 11.9,1,1, 9.490, 10337.960, 516.139, 53002.180 25/05/28,02:20:22,13,08,1, 11.9,1,1, 9.490, 10337.976, 516.166, 53002.092 25/05/28,02:20:22,14,08,1, 11.9,1,1, 9.490, 10337.985, 516.204, 53002.114 25/05/28,02:20:22,15,08,1, 11.9,1,1, 9.490, 10338.019, 516.196, 53002.147 25/05/28,02:20:22,16,08,1, 11.9,1,1, 9.490, 10338.004, 516.224, 53002.171 25/05/28,02:20:22,17,08,1, 11.9,1,1, 9.490, 10338.045, 516.233, 53002.104 25/05/28,02:20:22,18,08,1, 11.9,1,1, 9.490, 10338.060, 516.243, 53002.209 25/05/28,02:20:22,19,08,1, 11.9,1,1, 9.490, 10338.057, 516.273, 53002.143 25/05/28,02:20:23,00,08,1, 12.0,1,1, 9.485, 10338.054, 516.273, 53002.143 25/05/28,02:20:23,01,08,1, 12.0,1,1, 9.485, 10338.111, 516.301, 53002.142 25/05/28,02:20:23,02,08,1, 12.0,1,1, 9.485, 10338.110, 516.328, 53002.134 25/05/28,02:20:23,03,08,1, 12.0,1,1, 9.485, 10338.169, 516.362, 53002.162 25/05/28,02:20:23,04,08,1, 12.0,1,1, 9.485, 10338.181, 516.355, 53002.168 25/05/28,02:20:23,05,08,1, 12.0,1,1, 9.485, 10338.183, 516.378, 53002.135 25/05/28,02:20:23,06,08,1, 12.0,1,1, 9.485, 10338.194, 516.375, 53002.145 25/05/28,02:20:23,07,08,1, 12.0,1,1, 9.485, 10338.202, 516.404, 53002.119 25/05/28,02:20:23,08,08,1, 12.0,1,1, 9.485, 10338.233, 516.448, 53002.200 25/05/28,02:20:23,09,08,1, 12.0,1,1, 9.485, 10338.230, 516.464, 53002.136 25/05/28,02:20:23,10,08,1, 12.0,1,1, 9.485, 10338.256, 516.479, 53002.101 25/05/28,02:20:23,11,08,1, 12.0,1,1, 9.485, 10338.275, 516.469, 53002.144 25/05/28,02:20:23,12,08,1, 12.0,1,1, 9.485, 10338.324, 516.498, 53002.171 25/05/28,02:20:23,13,08,1, 12.0,1,1, 9.485, 10338.327, 516.497, 53002.096 25/05/28,02:20:23,14,08,1, 12.0,1,1, 9.485, 10338.318, 516.530, 53002.174 25/05/28,02:20:23,15,08,1, 12.0,1,1, 9.485, 10338.354, 516.559, 53002.128 25/05/28,02:20:23,16,08,1, 12.0,1,1, 9.485, 10338.369, 516.587, 53002.168 25/05/28,02:20:23,17,08,1, 12.0,1,1, 9.485, 10338.384, 516.622, 53002.203 25/05/28,02:20:23,18,08,1, 12.0,1,1, 9.485, 10338.390, 516.610, 53002.207 25/05/28,02:20:23,19,08,1, 12.0,1,1, 9.485, 10338.403, 516.617, 53002.145 25/05/28,02:20:24,00,08,1, 11.9,1,1, 9.486, 10338.396, 516.617, 53002.145 25/05/28,02:20:24,01,08,1, 11.9,1,1, 9.486, 10338.422, 516.660, 53002.162 25/05/28,02:20:24,02,08,1, 11.9,1,1, 9.486, 10338.459, 516.654, 53002.202 25/05/28,02:20:24,03,08,1, 11.9,1,1, 9.486, 10338.469, 516.673, 53002.169 25/05/28,02:20:24,04,08,1, 11.9,1,1, 9.486, 10338.472, 516.694, 53002.182 25/05/28,02:20:24,05,08,1, 11.9,1,1, 9.486, 10338.481, 516.707, 53002.140 25/05/28,02:20:24,06,08,1, 11.9,1,1, 9.486, 10338.506, 516.744, 53002.254 25/05/28,02:20:24,07,08,1, 11.9,1,1, 9.486, 10338.536, 516.749, 53002.154 25/05/28,02:20:24,08,08,1, 11.9,1,1, 9.486, 10338.529, 516.776, 53002.198 25/05/28,02:20:24,09,08,1, 11.9,1,1, 9.486, 10338.542, 516.799, 53002.222 25/05/28,02:20:24,10,08,1, 11.9,1,1, 9.486, 10338.548, 516.799, 53002.203 25/05/28,02:20:24,11,08,1, 11.9,1,1, 9.486, 10338.565, 516.827, 53002.172 25/05/28,02:20:24,12,08,1, 11.9,1,1, 9.486, 10338.577, 516.831, 53002.193 25/05/28,02:20:24,13,08,1, 11.9,1,1, 9.486, 10338.599, 516.845, 53002.263 25/05/28,02:20:24,14,08,1, 11.9,1,1, 9.486, 10338.640, 516.853, 53002.263 25/05/28,02:20:24,15,08,1, 11.9,1,1, 9.486, 10338.648, 516.854, 53002.200 25/05/28,02:20:24,16,08,1, 11.9,1,1, 9.486, 10338.671, 516.901, 53002.448 25/05/28,02:20:24,17,08,1, 11.9,1,1, 9.486, 10338.679, 516.897, 53002.147 25/05/28,02:20:24,18,08,1, 11.9,1,1, 9.486, 10338.677, 516.920, 53002.237 25/05/28,02:20:24,19,08,1, 11.9,1,1, 9.486, 10338.696, 516.920, 53002.247 25/05/28,02:20:25,00,08,1, 11.9,1,1, 9.489, 10338.688, 516.920, 53002.247 25/05/28,02:20:25,01,08,1, 11.9,1,1, 9.489, 10338.716, 516.935, 53002.295 25/05/28,02:20:25,02,08,1, 11.9,1,1, 9.489, 10338.704, 516.913, 53002.211 25/05/28,02:20:25,03,08,1, 11.9,1,1, 9.489, 10338.712, 516.972, 53002.318 25/05/28,02:20:25,04,08,1, 11.9,1,1, 9.489, 10338.747, 516.971, 53002.243 25/05/28,02:20:25,05,08,1, 11.9,1,1, 9.489, 10338.770, 516.970, 53002.230 25/05/28,02:20:25,06,08,1, 11.9,1,1, 9.489, 10338.760, 517.012, 53002.266 25/05/28,02:20:25,07,08,1, 11.9,1,1, 9.489, 10338.774, 517.007, 53002.290 25/05/28,02:20:25,08,08,1, 11.9,1,1, 9.489, 10338.782, 517.025, 53002.252 25/05/28,02:20:25,09,08,1, 11.9,1,1, 9.489, 10338.800, 517.035, 53002.231 25/05/28,02:20:25,10,08,1, 11.9,1,1, 9.489, 10338.826, 517.067, 53002.250 25/05/28,02:20:25,11,08,1, 11.9,1,1, 9.489, 10338.815, 517.056, 53002.262 25/05/28,02:20:25,12,08,1, 11.9,1,1, 9.489, 10338.831, 517.096, 53002.321 25/05/28,02:20:25,13,08,1, 11.9,1,1, 9.489, 10338.834, 517.077, 53002.225 25/05/28,02:20:25,14,08,1, 11.9,1,1, 9.489, 10338.847, 517.074, 53002.217 25/05/28,02:20:25,15,08,1, 11.9,1,1, 9.489, 10338.866, 517.098, 53002.273 25/05/28,02:20:25,16,08,1, 11.9,1,1, 9.489, 10338.882, 517.105, 53002.235 25/05/28,02:20:25,17,08,1, 11.9,1,1, 9.489, 10338.867, 517.102, 53002.170 25/05/28,02:20:25,18,08,1, 11.9,1,1, 9.489, 10338.883, 517.133, 53002.306 25/05/28,02:20:25,19,08,1, 11.9,1,1, 9.489, 10338.887, 517.150, 53002.189 25/05/28,02:20:26,00,08,1, 11.9,1,1, 9.491, 10338.880, 517.150, 53002.189 25/05/28,02:20:26,01,08,1, 11.9,1,1, 9.491, 10338.924, 517.176, 53002.274 25/05/28,02:20:26,02,08,1, 11.9,1,1, 9.491, 10338.935, 517.176, 53002.247 25/05/28,02:20:26,03,08,1, 11.9,1,1, 9.491, 10338.955, 517.184, 53002.221 25/05/28,02:20:26,04,08,1, 11.9,1,1, 9.491, 10338.951, 517.184, 53002.232 25/05/28,02:20:26,05,08,1, 11.9,1,1, 9.491, 10338.966, 517.186, 53002.191 25/05/28,02:20:26,06,08,1, 11.9,1,1, 9.491, 10338.956, 517.212, 53002.198 25/05/28,02:20:26,07,08,1, 11.9,1,1, 9.491, 10338.938, 517.210, 53002.231 25/05/28,02:20:26,08,08,1, 11.9,1,1, 9.491, 10338.961, 517.220, 53002.266 25/05/28,02:20:26,09,08,1, 11.9,1,1, 9.491, 10338.976, 517.235, 53002.232 25/05/28,02:20:26,10,08,1, 11.9,1,1, 9.491, 10338.985, 517.259, 53002.282 25/05/28,02:20:26,11,08,1, 11.9,1,1, 9.491, 10338.991, 517.254, 53002.266 25/05/28,02:20:26,12,08,1, 11.9,1,1, 9.491, 10338.993, 517.254, 53002.197 25/05/28,02:20:26,13,08,1, 11.9,1,1, 9.491, 10339.014, 517.261, 53002.240 25/05/28,02:20:26,14,08,1, 11.9,1,1, 9.491, 10338.995, 517.301, 53002.219 25/05/28,02:20:26,15,08,1, 11.9,1,1, 9.491, 10339.024, 517.310, 53002.255 25/05/28,02:20:26,16,08,1, 11.9,1,1, 9.491, 10339.038, 517.298, 53002.202 25/05/28,02:20:26,17,08,1, 11.9,1,1, 9.491, 10339.043, 517.311, 53002.319 25/05/28,02:20:26,18,08,1, 11.9,1,1, 9.491, 10339.038, 517.326, 53002.279 25/05/28,02:20:26,19,08,1, 11.9,1,1, 9.491, 10339.079, 517.314, 53002.210 25/05/28,02:20:27,00,08,1, 12.0,1,1, 9.488, 10339.072, 517.314, 53002.210 25/05/28,02:20:27,01,08,1, 12.0,1,1, 9.488, 10339.073, 517.319, 53002.244 25/05/28,02:20:27,02,08,1, 12.0,1,1, 9.488, 10339.076, 517.339, 53002.261 25/05/28,02:20:27,03,08,1, 12.0,1,1, 9.488, 10339.120, 517.351, 53002.280 25/05/28,02:20:27,04,08,1, 12.0,1,1, 9.488, 10339.083, 517.323, 53002.221 25/05/28,02:20:27,05,08,1, 12.0,1,1, 9.488, 10339.106, 517.350, 53002.261 25/05/28,02:20:27,06,08,1, 12.0,1,1, 9.488, 10339.118, 517.351, 53002.214 25/05/28,02:20:27,07,08,1, 12.0,1,1, 9.488, 10339.119, 517.379, 53002.289 25/05/28,02:20:27,08,08,1, 12.0,1,1, 9.488, 10339.169, 517.375, 53002.233 25/05/28,02:20:27,09,08,1, 12.0,1,1, 9.488, 10339.135, 517.354, 53002.279 25/05/28,02:20:27,10,08,1, 12.0,1,1, 9.488, 10339.166, 517.373, 53002.213 25/05/28,02:20:27,11,08,1, 12.0,1,1, 9.488, 10339.181, 517.378, 53002.247 25/05/28,02:20:27,12,08,1, 12.0,1,1, 9.488, 10339.163, 517.359, 53002.272 25/05/28,02:20:27,13,08,1, 12.0,1,1, 9.488, 10339.171, 517.360, 53002.243 25/05/28,02:20:27,14,08,1, 12.0,1,1, 9.488, 10339.192, 517.357, 53002.233 25/05/28,02:20:27,15,08,1, 12.0,1,1, 9.488, 10339.191, 517.385, 53002.208 25/05/28,02:20:27,16,08,1, 12.0,1,1, 9.488, 10339.193, 517.379, 53002.228 25/05/28,02:20:27,17,08,1, 12.0,1,1, 9.488, 10339.229, 517.363, 53002.239 25/05/28,02:20:27,18,08,1, 12.0,1,1, 9.488, 10339.211, 517.386, 53002.202 25/05/28,02:20:27,19,08,1, 12.0,1,1, 9.488, 10339.217, 517.388, 53002.212 25/05/28,02:20:28,00,08,1, 11.9,1,1, 9.486, 10339.214, 517.388, 53002.212 25/05/28,02:20:28,01,08,1, 11.9,1,1, 9.486, 10339.231, 517.386, 53002.228 25/05/28,02:20:28,02,08,1, 11.9,1,1, 9.486, 10339.245, 517.395, 53002.212 25/05/28,02:20:28,03,08,1, 11.9,1,1, 9.486, 10339.269, 517.364, 53002.223 25/05/28,02:20:28,04,08,1, 11.9,1,1, 9.486, 10339.290, 517.402, 53002.221 25/05/28,02:20:28,05,08,1, 11.9,1,1, 9.486, 10339.291, 517.362, 53002.229 25/05/28,02:20:28,06,08,1, 11.9,1,1, 9.486, 10339.308, 517.400, 53002.191 25/05/28,02:20:28,07,08,1, 11.9,1,1, 9.486, 10339.303, 517.389, 53002.195 25/05/28,02:20:28,08,08,1, 11.9,1,1, 9.486, 10339.287, 517.398, 53002.164 25/05/28,02:20:28,09,08,1, 11.9,1,1, 9.486, 10339.366, 517.391, 53002.159 25/05/28,02:20:28,10,08,1, 11.9,1,1, 9.486, 10339.333, 517.392, 53002.199 25/05/28,02:20:28,11,08,1, 11.9,1,1, 9.486, 10339.332, 517.394, 53002.148 25/05/28,02:20:28,12,08,1, 11.9,1,1, 9.486, 10339.352, 517.397, 53002.154 25/05/28,02:20:28,13,08,1, 11.9,1,1, 9.486, 10339.343, 517.390, 53002.154 25/05/28,02:20:28,14,08,1, 11.9,1,1, 9.486, 10339.367, 517.399, 53002.238 25/05/28,02:20:28,15,08,1, 11.9,1,1, 9.486, 10339.375, 517.390, 53002.110 25/05/28,02:20:28,16,08,1, 11.9,1,1, 9.486, 10339.379, 517.406, 53002.160 25/05/28,02:20:28,17,08,1, 11.9,1,1, 9.486, 10339.413, 517.414, 53002.242 25/05/28,02:20:28,18,08,1, 11.9,1,1, 9.486, 10339.423, 517.403, 53002.255 25/05/28,02:20:28,19,08,1, 11.9,1,1, 9.486, 10339.403, 517.411, 53002.206 25/05/28,02:20:29,00,09,1, 11.9,1,1, 9.486, 10339.397, 517.411, 53002.206 25/05/28,02:20:29,01,09,1, 11.9,1,1, 9.486, 10339.441, 517.395, 53002.245 25/05/28,02:20:29,02,09,1, 11.9,1,1, 9.486, 10339.432, 517.374, 53002.222 25/05/28,02:20:29,03,09,1, 11.9,1,1, 9.486, 10339.433, 517.404, 53002.259 25/05/28,02:20:29,04,09,1, 11.9,1,1, 9.486, 10339.457, 517.401, 53002.147 25/05/28,02:20:29,05,09,1, 11.9,1,1, 9.486, 10339.471, 517.384, 53002.180 25/05/28,02:20:29,06,09,1, 11.9,1,1, 9.486, 10339.437, 517.380, 53002.173 25/05/28,02:20:29,07,09,1, 11.9,1,1, 9.486, 10339.451, 517.398, 53002.133 25/05/28,02:20:29,08,09,1, 11.9,1,1, 9.486, 10339.502, 517.390, 53002.187 25/05/28,02:20:29,09,09,1, 11.9,1,1, 9.486, 10339.507, 517.410, 53002.173 25/05/28,02:20:29,10,09,1, 11.9,1,1, 9.486, 10339.506, 517.393, 53002.189 25/05/28,02:20:29,11,09,1, 11.9,1,1, 9.486, 10339.515, 517.402, 53002.124 25/05/28,02:20:29,12,09,1, 11.9,1,1, 9.486, 10339.532, 517.411, 53002.140 25/05/28,02:20:29,13,09,1, 11.9,1,1, 9.486, 10339.516, 517.393, 53002.181 25/05/28,02:20:29,14,09,1, 11.9,1,1, 9.486, 10339.530, 517.376, 53002.161 25/05/28,02:20:29,15,09,1, 11.9,1,1, 9.486, 10339.544, 517.374, 53002.148 25/05/28,02:20:29,16,09,1, 11.9,1,1, 9.486, 10339.560, 517.393, 53002.141 25/05/28,02:20:29,17,09,1, 11.9,1,1, 9.486, 10339.566, 517.375, 53002.124 25/05/28,02:20:29,18,09,1, 11.9,1,1, 9.486, 10339.552, 517.364, 53002.128 25/05/28,02:20:29,19,09,1, 11.9,1,1, 9.486, 10339.592, 517.363, 53002.109 25/05/28,02:20:30,00,09,1, 11.9,1,1, 9.485, 10339.589, 517.363, 53002.109 25/05/28,02:20:30,01,09,1, 11.9,1,1, 9.485, 10339.576, 517.368, 53002.096 25/05/28,02:20:30,02,09,1, 11.9,1,1, 9.485, 10339.583, 517.371, 53002.219 25/05/28,02:20:30,03,09,1, 11.9,1,1, 9.485, 10339.645, 517.330, 53002.126 25/05/28,02:20:30,04,09,1, 11.9,1,1, 9.485, 10339.617, 517.367, 53002.094 25/05/28,02:20:30,05,09,1, 11.9,1,1, 9.485, 10339.603, 517.343, 53002.102 25/05/28,02:20:30,06,09,1, 11.9,1,1, 9.485, 10339.630, 517.331, 53002.090 25/05/28,02:20:30,07,09,1, 11.9,1,1, 9.485, 10339.646, 517.341, 53002.134 25/05/28,02:20:30,08,09,1, 11.9,1,1, 9.485, 10339.648, 517.324, 53002.102 25/05/28,02:20:30,09,09,1, 11.9,1,1, 9.485, 10339.683, 517.317, 53002.149 25/05/28,02:20:30,10,09,1, 11.9,1,1, 9.485, 10339.678, 517.292, 53002.074 25/05/28,02:20:30,11,09,1, 11.9,1,1, 9.485, 10339.682, 517.327, 53002.150 25/05/28,02:20:30,12,09,1, 11.9,1,1, 9.485, 10339.695, 517.302, 53002.141 25/05/28,02:20:30,13,09,1, 11.9,1,1, 9.485, 10339.698, 517.314, 53002.113 25/05/28,02:20:30,14,09,1, 11.9,1,1, 9.485, 10339.704, 517.292, 53002.069 25/05/28,02:20:30,15,09,1, 11.9,1,1, 9.485, 10339.737, 517.280, 53002.032 25/05/28,02:20:30,16,09,1, 11.9,1,1, 9.485, 10339.747, 517.278, 53002.099 25/05/28,02:20:30,17,09,1, 11.9,1,1, 9.485, 10339.755, 517.253, 53002.041 25/05/28,02:20:30,18,09,1, 11.9,1,1, 9.485, 10339.770, 517.275, 53002.141 25/05/28,02:20:30,19,09,1, 11.9,1,1, 9.485, 10339.778, 517.233, 53002.076 25/05/28,02:20:31,00,09,1, 11.9,1,1, 9.492, 10339.773, 517.233, 53002.076 25/05/28,02:20:31,01,09,1, 11.9,1,1, 9.492, 10339.785, 517.222, 53002.042 25/05/28,02:20:31,02,09,1, 11.9,1,1, 9.492, 10339.834, 517.188, 53002.045 25/05/28,02:20:31,03,09,1, 11.9,1,1, 9.492, 10339.811, 517.200, 53002.045 25/05/28,02:20:31,04,09,1, 11.9,1,1, 9.492, 10339.845, 517.207, 53002.048 25/05/28,02:20:31,05,09,1, 11.9,1,1, 9.492, 10339.856, 517.179, 53002.059 25/05/28,02:20:31,06,09,1, 11.9,1,1, 9.492, 10339.843, 517.170, 53002.066 25/05/28,02:20:31,07,09,1, 11.9,1,1, 9.492, 10339.891, 517.163, 53002.055 25/05/28,02:20:31,08,09,1, 11.9,1,1, 9.492, 10339.889, 517.166, 53002.084 25/05/28,02:20:31,09,09,1, 11.9,1,1, 9.492, 10339.901, 517.119, 53002.095 25/05/28,02:20:31,10,09,1, 11.9,1,1, 9.492, 10339.918, 517.114, 53002.091 25/05/28,02:20:31,11,09,1, 11.9,1,1, 9.492, 10339.948, 517.071, 53001.976 25/05/28,02:20:31,12,09,1, 11.9,1,1, 9.492, 10339.969, 517.080, 53002.023 25/05/28,02:20:31,13,09,1, 11.9,1,1, 9.492, 10339.973, 517.070, 53002.079 25/05/28,02:20:31,14,09,1, 11.9,1,1, 9.492, 10339.997, 517.070, 53002.079 25/05/28,02:20:31,15,09,1, 11.9,1,1, 9.492, 10340.016, 517.045, 53002.117 25/05/28,02:20:31,16,09,1, 11.9,1,1, 9.492, 10340.025, 517.007, 53002.063 25/05/28,02:20:31,17,09,1, 11.9,1,1, 9.492, 10340.044, 516.989, 53002.037 25/05/28,02:20:31,18,09,1, 11.9,1,1, 9.492, 10340.097, 516.984, 53002.044 25/05/28,02:20:31,19,09,1, 11.9,1,1, 9.492, 10340.076, 516.947, 53002.024 25/05/28,02:20:32,00,10,1, 12.0,1,1, 9.486, 10340.073, 516.947, 53002.024 25/05/28,02:20:32,01,10,1, 12.0,1,1, 9.486, 10340.128, 516.922, 53002.048 25/05/28,02:20:32,02,10,1, 12.0,1,1, 9.486, 10340.168, 516.885, 53002.025 25/05/28,02:20:32,03,10,1, 12.0,1,1, 9.486, 10340.158, 516.875, 53001.974 25/05/28,02:20:32,04,10,1, 12.0,1,1, 9.486, 10340.203, 516.855, 53001.999 25/05/28,02:20:32,05,10,1, 12.0,1,1, 9.486, 10340.183, 516.852, 53001.995 25/05/28,02:20:32,06,10,1, 12.0,1,1, 9.486, 10340.234, 516.819, 53001.945 25/05/28,02:20:32,07,10,1, 12.0,1,1, 9.486, 10340.261, 516.782, 53001.979 25/05/28,02:20:32,08,10,1, 12.0,1,1, 9.486, 10340.290, 516.775, 53002.044 25/05/28,02:20:32,09,10,1, 12.0,1,1, 9.486, 10340.316, 516.769, 53002.081 25/05/28,02:20:32,10,10,1, 12.0,1,1, 9.486, 10340.368, 516.730, 53001.945 25/05/28,02:20:32,11,10,1, 12.0,1,1, 9.486, 10340.393, 516.717, 53001.960 25/05/28,02:20:32,12,10,1, 12.0,1,1, 9.486, 10340.393, 516.706, 53001.986 25/05/28,02:20:32,13,10,1, 12.0,1,1, 9.486, 10340.417, 516.662, 53001.896 25/05/28,02:20:32,14,10,1, 12.0,1,1, 9.486, 10340.447, 516.652, 53001.918 25/05/28,02:20:32,15,10,1, 12.0,1,1, 9.486, 10340.453, 516.635, 53001.872 25/05/28,02:20:32,16,10,1, 12.0,1,1, 9.486, 10340.526, 516.610, 53001.893 25/05/28,02:20:32,17,10,1, 12.0,1,1, 9.486, 10340.513, 516.595, 53001.843 25/05/28,02:20:32,18,10,1, 12.0,1,1, 9.486, 10340.573, 516.598, 53001.914 25/05/28,02:20:32,19,10,1, 12.0,1,1, 9.486, 10340.589, 516.578, 53001.861 25/05/28,02:20:33,00,09,1, 11.9,1,1, 9.485, 10340.582, 516.578, 53001.861 25/05/28,02:20:33,01,09,1, 11.9,1,1, 9.485, 10340.658, 516.514, 53001.862 25/05/28,02:20:33,02,09,1, 11.9,1,1, 9.485, 10340.668, 516.483, 53001.836 25/05/28,02:20:33,03,09,1, 11.9,1,1, 9.485, 10340.708, 516.462, 53001.810 25/05/28,02:20:33,04,09,1, 11.9,1,1, 9.485, 10340.723, 516.437, 53001.857 25/05/28,02:20:33,05,09,1, 11.9,1,1, 9.485, 10340.774, 516.419, 53001.870 25/05/28,02:20:33,06,09,1, 11.9,1,1, 9.485, 10340.797, 516.387, 53001.925 25/05/28,02:20:33,07,09,1, 11.9,1,1, 9.485, 10340.834, 516.378, 53001.827 25/05/28,02:20:33,08,09,1, 11.9,1,1, 9.485, 10340.859, 516.361, 53001.878 25/05/28,02:20:33,09,09,1, 11.9,1,1, 9.485, 10340.884, 516.332, 53001.851 25/05/28,02:20:33,10,09,1, 11.9,1,1, 9.485, 10340.906, 516.312, 53001.825 25/05/28,02:20:33,11,09,1, 11.9,1,1, 9.485, 10340.961, 516.298, 53001.804 25/05/28,02:20:33,12,09,1, 11.9,1,1, 9.485, 10340.977, 516.284, 53001.820 25/05/28,02:20:33,13,09,1, 11.9,1,1, 9.485, 10341.024, 516.261, 53001.876 25/05/28,02:20:33,14,09,1, 11.9,1,1, 9.485, 10341.028, 516.253, 53001.773 25/05/28,02:20:33,15,09,1, 11.9,1,1, 9.485, 10341.085, 516.217, 53001.758 25/05/28,02:20:33,16,09,1, 11.9,1,1, 9.485, 10341.103, 516.213, 53001.834 25/05/28,02:20:33,17,09,1, 11.9,1,1, 9.485, 10341.156, 516.198, 53001.806 25/05/28,02:20:33,18,09,1, 11.9,1,1, 9.485, 10341.193, 516.168, 53001.810 25/05/28,02:20:33,19,09,1, 11.9,1,1, 9.485, 10341.197, 516.175, 53001.796 25/05/28,02:20:34,00,09,1, 11.9,1,1, 9.488, 10341.191, 516.175, 53001.796 25/05/28,02:20:34,01,09,1, 11.9,1,1, 9.488, 10341.293, 516.137, 53001.847 25/05/28,02:20:34,02,09,1, 11.9,1,1, 9.488, 10341.316, 516.096, 53001.848 25/05/28,02:20:34,03,09,1, 11.9,1,1, 9.488, 10341.361, 516.067, 53001.778 25/05/28,02:20:34,04,09,1, 11.9,1,1, 9.488, 10341.368, 516.080, 53001.818 25/05/28,02:20:34,05,09,1, 11.9,1,1, 9.488, 10341.414, 516.041, 53001.775 25/05/28,02:20:34,06,09,1, 11.9,1,1, 9.488, 10341.428, 516.067, 53001.801 25/05/28,02:20:34,07,09,1, 11.9,1,1, 9.488, 10341.464, 516.011, 53001.698 25/05/28,02:20:34,08,09,1, 11.9,1,1, 9.488, 10341.475, 516.033, 53001.813 25/05/28,02:20:34,09,09,1, 11.9,1,1, 9.488, 10341.516, 516.014, 53001.759 25/05/28,02:20:34,10,09,1, 11.9,1,1, 9.488, 10341.591, 515.982, 53001.768 25/05/28,02:20:34,11,09,1, 11.9,1,1, 9.488, 10341.569, 515.977, 53001.738 25/05/28,02:20:34,12,09,1, 11.9,1,1, 9.488, 10341.600, 515.980, 53001.735 25/05/28,02:20:34,13,09,1, 11.9,1,1, 9.488, 10341.683, 515.955, 53001.804 25/05/28,02:20:34,14,09,1, 11.9,1,1, 9.488, 10341.699, 515.926, 53001.764 25/05/28,02:20:34,15,09,1, 11.9,1,1, 9.488, 10341.753, 515.937, 53001.738 25/05/28,02:20:34,16,09,1, 11.9,1,1, 9.488, 10341.753, 515.916, 53001.766 25/05/28,02:20:34,17,09,1, 11.9,1,1, 9.488, 10341.801, 515.896, 53001.814 25/05/28,02:20:34,18,09,1, 11.9,1,1, 9.488, 10341.810, 515.876, 53001.719 25/05/28,02:20:34,19,09,1, 11.9,1,1, 9.488, 10341.854, 515.874, 53001.822 25/05/28,02:20:35,00,09,1, 11.9,1,1, 9.488, 10341.851, 515.874, 53001.822 25/05/28,02:20:35,01,09,1, 11.9,1,1, 9.488, 10341.910, 515.861, 53001.739 25/05/28,02:20:35,02,09,1, 11.9,1,1, 9.488, 10341.946, 515.822, 53001.701 25/05/28,02:20:35,03,09,1, 11.9,1,1, 9.488, 10342.002, 515.823, 53001.803 25/05/28,02:20:35,04,09,1, 11.9,1,1, 9.488, 10342.018, 515.820, 53001.798 25/05/28,02:20:35,05,09,1, 11.9,1,1, 9.488, 10342.059, 515.794, 53001.690 25/05/28,02:20:35,06,09,1, 11.9,1,1, 9.488, 10342.073, 515.791, 53001.813 25/05/28,02:20:35,07,09,1, 11.9,1,1, 9.488, 10342.108, 515.784, 53001.802 25/05/28,02:20:35,08,09,1, 11.9,1,1, 9.488, 10342.123, 515.754, 53001.721 25/05/28,02:20:35,09,09,1, 11.9,1,1, 9.488, 10342.155, 515.747, 53001.748 25/05/28,02:20:35,10,09,1, 11.9,1,1, 9.488, 10342.200, 515.751, 53001.744 25/05/28,02:20:35,11,09,1, 11.9,1,1, 9.488, 10342.215, 515.731, 53001.769 25/05/28,02:20:35,12,09,1, 11.9,1,1, 9.488, 10342.256, 515.697, 53001.773 25/05/28,02:20:35,13,09,1, 11.9,1,1, 9.488, 10342.286, 515.690, 53001.718 25/05/28,02:20:35,14,09,1, 11.9,1,1, 9.488, 10342.318, 515.702, 53001.775 25/05/28,02:20:35,15,09,1, 11.9,1,1, 9.488, 10342.372, 515.661, 53001.730 25/05/28,02:20:35,16,09,1, 11.9,1,1, 9.488, 10342.394, 515.675, 53001.690 25/05/28,02:20:35,17,09,1, 11.9,1,1, 9.488, 10342.428, 515.633, 53001.712 25/05/28,02:20:35,18,09,1, 11.9,1,1, 9.488, 10342.470, 515.650, 53001.814 25/05/28,02:20:35,19,09,1, 11.9,1,1, 9.488, 10342.487, 515.675, 53001.835 25/05/28,02:20:36,00,09,1, 12.0,1,1, 9.487, 10342.485, 515.675, 53001.835 25/05/28,02:20:36,01,09,1, 12.0,1,1, 9.487, 10342.552, 515.616, 53001.713 25/05/28,02:20:36,02,09,1, 12.0,1,1, 9.487, 10342.593, 515.632, 53001.758 25/05/28,02:20:36,03,09,1, 12.0,1,1, 9.487, 10342.626, 515.604, 53001.733 25/05/28,02:20:36,04,09,1, 12.0,1,1, 9.487, 10342.655, 515.595, 53001.741 25/05/28,02:20:36,05,09,1, 12.0,1,1, 9.487, 10342.692, 515.579, 53001.748 25/05/28,02:20:36,06,09,1, 12.0,1,1, 9.487, 10342.716, 515.587, 53001.797 25/05/28,02:20:36,07,09,1, 12.0,1,1, 9.487, 10342.766, 515.570, 53001.772 25/05/28,02:20:36,08,09,1, 12.0,1,1, 9.487, 10342.790, 515.570, 53001.833 25/05/28,02:20:36,09,09,1, 12.0,1,1, 9.487, 10342.813, 515.559, 53001.749 25/05/28,02:20:36,10,09,1, 12.0,1,1, 9.487, 10342.849, 515.544, 53001.790 25/05/28,02:20:36,11,09,1, 12.0,1,1, 9.487, 10342.894, 515.535, 53001.729 25/05/28,02:20:36,12,09,1, 12.0,1,1, 9.487, 10342.963, 515.532, 53001.748 25/05/28,02:20:36,13,09,1, 12.0,1,1, 9.487, 10342.955, 515.514, 53001.782 25/05/28,02:20:36,14,09,1, 12.0,1,1, 9.487, 10342.975, 515.506, 53001.708 25/05/28,02:20:36,15,09,1, 12.0,1,1, 9.487, 10343.059, 515.507, 53001.830 25/05/28,02:20:36,16,09,1, 12.0,1,1, 9.487, 10343.076, 515.530, 53001.806 25/05/28,02:20:36,17,09,1, 12.0,1,1, 9.487, 10343.097, 515.512, 53001.787 25/05/28,02:20:36,18,09,1, 12.0,1,1, 9.487, 10343.120, 515.505, 53001.789 25/05/28,02:20:36,19,09,1, 12.0,1,1, 9.487, 10343.163, 515.507, 53001.762 25/05/28,02:20:37,00,09,1, 11.9,1,1, 9.489, 10343.161, 515.507, 53001.762 25/05/28,02:20:37,01,09,1, 11.9,1,1, 9.489, 10343.227, 515.457, 53001.755 25/05/28,02:20:37,02,09,1, 11.9,1,1, 9.489, 10343.257, 515.466, 53001.756 25/05/28,02:20:37,03,09,1, 11.9,1,1, 9.489, 10343.301, 515.468, 53001.792 25/05/28,02:20:37,04,09,1, 11.9,1,1, 9.489, 10343.333, 515.458, 53001.785 25/05/28,02:20:37,05,09,1, 11.9,1,1, 9.489, 10343.367, 515.480, 53001.819 25/05/28,02:20:37,06,09,1, 11.9,1,1, 9.489, 10343.391, 515.463, 53001.813 25/05/28,02:20:37,07,09,1, 11.9,1,1, 9.489, 10343.455, 515.449, 53001.792 25/05/28,02:20:37,08,09,1, 11.9,1,1, 9.489, 10343.485, 515.463, 53001.798 25/05/28,02:20:37,09,09,1, 11.9,1,1, 9.489, 10343.519, 515.465, 53001.783 25/05/28,02:20:37,10,09,1, 11.9,1,1, 9.489, 10343.564, 515.456, 53001.832 25/05/28,02:20:37,11,09,1, 11.9,1,1, 9.489, 10343.590, 515.442, 53001.834 25/05/28,02:20:37,12,09,1, 11.9,1,1, 9.489, 10343.633, 515.452, 53001.829 25/05/28,02:20:37,13,09,1, 11.9,1,1, 9.489, 10343.665, 515.456, 53001.829 25/05/28,02:20:37,14,09,1, 11.9,1,1, 9.489, 10343.720, 515.447, 53001.823 25/05/28,02:20:37,15,09,1, 11.9,1,1, 9.489, 10343.741, 515.426, 53001.804 25/05/28,02:20:37,16,09,1, 11.9,1,1, 9.489, 10343.766, 515.456, 53001.778 25/05/28,02:20:37,17,09,1, 11.9,1,1, 9.489, 10343.844, 515.447, 53001.837 25/05/28,02:20:37,18,09,1, 11.9,1,1, 9.489, 10343.866, 515.466, 53001.857 25/05/28,02:20:37,19,09,1, 11.9,1,1, 9.489, 10343.878, 515.442, 53001.875 25/05/28,02:20:38,00,08,1, 11.9,1,1, 9.486, 10343.870, 515.442, 53001.875 25/05/28,02:20:38,01,08,1, 11.9,1,1, 9.486, 10343.941, 515.465, 53001.900 25/05/28,02:20:38,02,08,1, 11.9,1,1, 9.486, 10343.994, 515.478, 53001.837 25/05/28,02:20:38,03,08,1, 11.9,1,1, 9.486, 10344.057, 515.475, 53001.893 25/05/28,02:20:38,04,08,1, 11.9,1,1, 9.486, 10344.053, 515.461, 53001.794 25/05/28,02:20:38,05,08,1, 11.9,1,1, 9.486, 10344.099, 515.473, 53001.928 25/05/28,02:20:38,06,08,1, 11.9,1,1, 9.486, 10344.141, 515.454, 53001.915 25/05/28,02:20:38,07,08,1, 11.9,1,1, 9.486, 10344.183, 515.478, 53001.875 25/05/28,02:20:38,08,08,1, 11.9,1,1, 9.486, 10344.212, 515.484, 53001.948 25/05/28,02:20:38,09,08,1, 11.9,1,1, 9.486, 10344.260, 515.459, 53001.946 25/05/28,02:20:38,10,08,1, 11.9,1,1, 9.486, 10344.319, 515.506, 53001.874 25/05/28,02:20:38,11,08,1, 11.9,1,1, 9.486, 10344.354, 515.495, 53001.921 25/05/28,02:20:38,12,08,1, 11.9,1,1, 9.486, 10344.395, 515.488, 53001.925 25/05/28,02:20:38,13,08,1, 11.9,1,1, 9.486, 10344.425, 515.525, 53001.934 25/05/28,02:20:38,14,08,1, 11.9,1,1, 9.486, 10344.470, 515.501, 53001.903 25/05/28,02:20:38,15,08,1, 11.9,1,1, 9.486, 10344.515, 515.535, 53001.917 25/05/28,02:20:38,16,08,1, 11.9,1,1, 9.486, 10344.549, 515.527, 53001.903 25/05/28,02:20:38,17,08,1, 11.9,1,1, 9.486, 10344.578, 515.550, 53001.997 25/05/28,02:20:38,18,08,1, 11.9,1,1, 9.486, 10344.593, 515.546, 53001.871 25/05/28,02:20:38,19,08,1, 11.9,1,1, 9.486, 10344.651, 515.564, 53001.935 25/05/28,02:20:39,00,08,1, 11.9,1,1, 9.490, 10344.646, 515.564, 53001.935 25/05/28,02:20:39,01,08,1, 11.9,1,1, 9.490, 10344.736, 515.571, 53001.985 25/05/28,02:20:39,02,08,1, 11.9,1,1, 9.490, 10344.756, 515.563, 53001.984 25/05/28,02:20:39,03,08,1, 11.9,1,1, 9.490, 10344.785, 515.563, 53002.019 25/05/28,02:20:39,04,08,1, 11.9,1,1, 9.490, 10344.836, 515.571, 53001.984 25/05/28,02:20:39,05,08,1, 11.9,1,1, 9.490, 10344.843, 515.573, 53001.974 25/05/28,02:20:39,06,08,1, 11.9,1,1, 9.490, 10344.895, 515.592, 53001.980 25/05/28,02:20:39,07,08,1, 11.9,1,1, 9.490, 10344.940, 515.588, 53001.988 25/05/28,02:20:39,08,08,1, 11.9,1,1, 9.490, 10344.984, 515.598, 53001.976 25/05/28,02:20:39,09,08,1, 11.9,1,1, 9.490, 10344.992, 515.573, 53001.981 25/05/28,02:20:39,10,08,1, 11.9,1,1, 9.490, 10345.034, 515.602, 53002.038 25/05/28,02:20:39,11,08,1, 11.9,1,1, 9.490, 10345.064, 515.633, 53002.060 25/05/28,02:20:39,12,08,1, 11.9,1,1, 9.490, 10345.087, 515.649, 53002.005 25/05/28,02:20:39,13,08,1, 11.9,1,1, 9.490, 10345.127, 515.641, 53002.036 25/05/28,02:20:39,14,08,1, 11.9,1,1, 9.490, 10345.186, 515.641, 53002.024 25/05/28,02:20:39,15,08,1, 11.9,1,1, 9.490, 10345.202, 515.622, 53002.039 25/05/28,02:20:39,16,08,1, 11.9,1,1, 9.490, 10345.239, 515.640, 53002.101 25/05/28,02:20:39,17,08,1, 11.9,1,1, 9.490, 10345.268, 515.652, 53002.074 25/05/28,02:20:39,18,08,1, 11.9,1,1, 9.490, 10345.270, 515.691, 53002.047 25/05/28,02:20:39,19,08,1, 11.9,1,1, 9.490, 10345.314, 515.682, 53002.017 25/05/28,02:20:40,00,08,1, 11.9,1,1, 9.486, 10345.314, 515.682, 53002.017 25/05/28,02:20:40,01,08,1, 11.9,1,1, 9.486, 10345.389, 515.710, 53002.124 25/05/28,02:20:40,02,08,1, 11.9,1,1, 9.486, 10345.426, 515.701, 53002.101 25/05/28,02:20:40,03,08,1, 11.9,1,1, 9.486, 10345.461, 515.715, 53002.083 25/05/28,02:20:40,04,08,1, 11.9,1,1, 9.486, 10345.470, 515.732, 53002.111 25/05/28,02:20:40,05,08,1, 11.9,1,1, 9.486, 10345.510, 515.732, 53002.065 25/05/28,02:20:40,06,08,1, 11.9,1,1, 9.486, 10345.545, 515.739, 53002.170 25/05/28,02:20:40,07,08,1, 11.9,1,1, 9.486, 10345.568, 515.759, 53002.190 25/05/28,02:20:40,08,08,1, 11.9,1,1, 9.486, 10345.604, 515.755, 53002.100 25/05/28,02:20:40,09,08,1, 11.9,1,1, 9.486, 10345.649, 515.781, 53002.091 25/05/28,02:20:40,10,08,1, 11.9,1,1, 9.486, 10345.651, 515.771, 53002.168 25/05/28,02:20:40,11,08,1, 11.9,1,1, 9.486, 10345.679, 515.785, 53002.125 25/05/28,02:20:40,12,08,1, 11.9,1,1, 9.486, 10345.705, 515.800, 53002.137 25/05/28,02:20:40,13,08,1, 11.9,1,1, 9.486, 10345.772, 515.824, 53002.234 25/05/28,02:20:40,14,08,1, 11.9,1,1, 9.486, 10345.779, 515.821, 53002.114 25/05/28,02:20:40,15,08,1, 11.9,1,1, 9.486, 10345.806, 515.843, 53002.205 25/05/28,02:20:40,16,08,1, 11.9,1,1, 9.486, 10345.825, 515.828, 53002.213 25/05/28,02:20:40,17,08,1, 11.9,1,1, 9.486, 10345.841, 515.843, 53002.206 25/05/28,02:20:40,18,08,1, 11.9,1,1, 9.486, 10345.903, 515.846, 53002.241 25/05/28,02:20:40,19,08,1, 11.9,1,1, 9.486, 10345.927, 515.858, 53002.224 25/05/28,02:20:41,00,08,1, 12.0,1,1, 9.487, 10345.923, 515.858, 53002.224 25/05/28,02:20:41,01,08,1, 12.0,1,1, 9.487, 10345.959, 515.912, 53002.229 25/05/28,02:20:41,02,08,1, 12.0,1,1, 9.487, 10346.018, 515.880, 53002.250 25/05/28,02:20:41,03,08,1, 12.0,1,1, 9.487, 10346.044, 515.924, 53002.228 25/05/28,02:20:41,04,08,1, 12.0,1,1, 9.487, 10346.054, 515.925, 53002.273 25/05/28,02:20:41,05,08,1, 12.0,1,1, 9.487, 10346.076, 515.932, 53002.228 25/05/28,02:20:41,06,08,1, 12.0,1,1, 9.487, 10346.091, 515.955, 53002.302 25/05/28,02:20:41,07,08,1, 12.0,1,1, 9.487, 10346.128, 515.966, 53002.316 25/05/28,02:20:41,08,08,1, 12.0,1,1, 9.487, 10346.141, 515.962, 53002.350 25/05/28,02:20:41,09,08,1, 12.0,1,1, 9.487, 10346.168, 515.971, 53002.360 25/05/28,02:20:41,10,08,1, 12.0,1,1, 9.487, 10346.172, 516.012, 53002.279 25/05/28,02:20:41,11,08,1, 12.0,1,1, 9.487, 10346.229, 515.997, 53002.360 25/05/28,02:20:41,12,08,1, 12.0,1,1, 9.487, 10346.224, 516.011, 53002.392 25/05/28,02:20:41,13,08,1, 12.0,1,1, 9.487, 10346.264, 516.030, 53002.393 25/05/28,02:20:41,14,08,1, 12.0,1,1, 9.487, 10346.331, 515.996, 53002.307 25/05/28,02:20:41,15,08,1, 12.0,1,1, 9.487, 10346.327, 516.031, 53002.385 25/05/28,02:20:41,16,08,1, 12.0,1,1, 9.487, 10346.383, 516.025, 53002.429 25/05/28,02:20:41,17,08,1, 12.0,1,1, 9.487, 10346.389, 516.055, 53002.339 25/05/28,02:20:41,18,08,1, 12.0,1,1, 9.487, 10346.390, 516.077, 53002.406 25/05/28,02:20:41,19,08,1, 12.0,1,1, 9.487, 10346.440, 516.074, 53002.393 25/05/28,02:20:42,00,09,1, 11.9,1,1, 9.487, 10346.432, 516.074, 53002.393 25/05/28,02:20:42,01,09,1, 11.9,1,1, 9.487, 10346.493, 516.100, 53002.422 25/05/28,02:20:42,02,09,1, 11.9,1,1, 9.487, 10346.494, 516.152, 53002.411 25/05/28,02:20:42,03,09,1, 11.9,1,1, 9.487, 10346.513, 516.141, 53002.467 25/05/28,02:20:42,04,09,1, 11.9,1,1, 9.487, 10346.535, 516.122, 53002.408 25/05/28,02:20:42,05,09,1, 11.9,1,1, 9.487, 10346.571, 516.132, 53002.346 25/05/28,02:20:42,06,09,1, 11.9,1,1, 9.487, 10346.595, 516.133, 53002.340 25/05/28,02:20:42,07,09,1, 11.9,1,1, 9.487, 10346.608, 516.138, 53002.428 25/05/28,02:20:42,08,09,1, 11.9,1,1, 9.487, 10346.644, 516.155, 53002.463 25/05/28,02:20:42,09,09,1, 11.9,1,1, 9.487, 10346.682, 516.165, 53002.463 25/05/28,02:20:42,10,09,1, 11.9,1,1, 9.487, 10346.688, 516.188, 53002.518 25/05/28,02:20:42,11,09,1, 11.9,1,1, 9.487, 10346.726, 516.172, 53002.429 25/05/28,02:20:42,12,09,1, 11.9,1,1, 9.487, 10346.748, 516.193, 53002.469 25/05/28,02:20:42,13,09,1, 11.9,1,1, 9.487, 10346.767, 516.209, 53002.413 25/05/28,02:20:42,14,09,1, 11.9,1,1, 9.487, 10346.777, 516.219, 53002.440 25/05/28,02:20:42,15,09,1, 11.9,1,1, 9.487, 10346.804, 516.228, 53002.436 25/05/28,02:20:42,16,09,1, 11.9,1,1, 9.487, 10346.805, 516.226, 53002.539 25/05/28,02:20:42,17,09,1, 11.9,1,1, 9.487, 10346.842, 516.238, 53002.500 25/05/28,02:20:42,18,09,1, 11.9,1,1, 9.487, 10346.868, 516.246, 53002.574 25/05/28,02:20:42,19,09,1, 11.9,1,1, 9.487, 10346.897, 516.257, 53002.489 25/05/28,02:20:43,00,08,1, 11.9,1,1, 9.488, 10346.891, 516.257, 53002.489 25/05/28,02:20:43,01,08,1, 11.9,1,1, 9.488, 10346.950, 516.269, 53002.492 25/05/28,02:20:43,02,08,1, 11.9,1,1, 9.488, 10346.943, 516.279, 53002.492 25/05/28,02:20:43,03,08,1, 11.9,1,1, 9.488, 10346.975, 516.281, 53002.558 25/05/28,02:20:43,04,08,1, 11.9,1,1, 9.488, 10346.986, 516.310, 53002.573 25/05/28,02:20:43,05,08,1, 11.9,1,1, 9.488, 10347.010, 516.285, 53002.540 25/05/28,02:20:43,06,08,1, 11.9,1,1, 9.488, 10347.026, 516.321, 53002.536 25/05/28,02:20:43,07,08,1, 11.9,1,1, 9.488, 10347.068, 516.316, 53002.517 25/05/28,02:20:43,08,08,1, 11.9,1,1, 9.488, 10347.087, 516.315, 53002.550 25/05/28,02:20:43,09,08,1, 11.9,1,1, 9.488, 10347.104, 516.325, 53002.556 25/05/28,02:20:43,10,08,1, 11.9,1,1, 9.488, 10347.132, 516.311, 53002.475 25/05/28,02:20:43,11,08,1, 11.9,1,1, 9.488, 10347.153, 516.353, 53002.549 25/05/28,02:20:43,12,08,1, 11.9,1,1, 9.488, 10347.177, 516.366, 53002.532 25/05/28,02:20:43,13,08,1, 11.9,1,1, 9.488, 10347.189, 516.342, 53002.580 25/05/28,02:20:43,14,08,1, 11.9,1,1, 9.488, 10347.225, 516.352, 53002.616 25/05/28,02:20:43,15,08,1, 11.9,1,1, 9.488, 10347.238, 516.383, 53002.637 25/05/28,02:20:43,16,08,1, 11.9,1,1, 9.488, 10347.269, 516.372, 53002.558 25/05/28,02:20:43,17,08,1, 11.9,1,1, 9.488, 10347.303, 516.390, 53002.613 25/05/28,02:20:43,18,08,1, 11.9,1,1, 9.488, 10347.294, 516.388, 53002.629 25/05/28,02:20:43,19,08,1, 11.9,1,1, 9.488, 10347.334, 516.400, 53002.597 25/05/28,02:20:44,00,09,1, 11.9,1,1, 9.484, 10347.333, 516.400, 53002.597 25/05/28,02:20:44,01,09,1, 11.9,1,1, 9.484, 10347.344, 516.405, 53002.665 25/05/28,02:20:44,02,09,1, 11.9,1,1, 9.484, 10347.369, 516.412, 53002.652 25/05/28,02:20:44,03,09,1, 11.9,1,1, 9.484, 10347.390, 516.424, 53002.699 25/05/28,02:20:44,04,09,1, 11.9,1,1, 9.484, 10347.425, 516.444, 53002.604 25/05/28,02:20:44,05,09,1, 11.9,1,1, 9.484, 10347.423, 516.439, 53002.679 25/05/28,02:20:44,06,09,1, 11.9,1,1, 9.484, 10347.440, 516.432, 53002.620 25/05/28,02:20:44,07,09,1, 11.9,1,1, 9.484, 10347.445, 516.439, 53002.660 25/05/28,02:20:44,08,09,1, 11.9,1,1, 9.484, 10347.481, 516.451, 53002.664 25/05/28,02:20:44,09,09,1, 11.9,1,1, 9.484, 10347.512, 516.450, 53002.658 25/05/28,02:20:44,10,09,1, 11.9,1,1, 9.484, 10347.510, 516.442, 53002.654 25/05/28,02:20:44,11,09,1, 11.9,1,1, 9.484, 10347.534, 516.460, 53002.716 25/05/28,02:20:44,12,09,1, 11.9,1,1, 9.484, 10347.529, 516.483, 53002.724 25/05/28,02:20:44,13,09,1, 11.9,1,1, 9.484, 10347.581, 516.486, 53002.661 25/05/28,02:20:44,14,09,1, 11.9,1,1, 9.484, 10347.578, 516.495, 53002.676 25/05/28,02:20:44,15,09,1, 11.9,1,1, 9.484, 10347.597, 516.517, 53002.725 25/05/28,02:20:44,16,09,1, 11.9,1,1, 9.484, 10347.616, 516.480, 53002.701 25/05/28,02:20:44,17,09,1, 11.9,1,1, 9.484, 10347.626, 516.485, 53002.778 25/05/28,02:20:44,18,09,1, 11.9,1,1, 9.484, 10347.638, 516.492, 53002.735 25/05/28,02:20:44,19,09,1, 11.9,1,1, 9.484, 10347.655, 516.506, 53002.720 25/05/28,02:20:45,00,08,1, 11.9,1,1, 9.486, 10347.650, 516.506, 53002.720 25/05/28,02:20:45,01,08,1, 11.9,1,1, 9.486, 10347.671, 516.511, 53002.795 25/05/28,02:20:45,02,08,1, 11.9,1,1, 9.486, 10347.684, 516.514, 53002.717 25/05/28,02:20:45,03,08,1, 11.9,1,1, 9.486, 10347.698, 516.527, 53002.756 25/05/28,02:20:45,04,08,1, 11.9,1,1, 9.486, 10347.710, 516.513, 53002.809 25/05/28,02:20:45,05,08,1, 11.9,1,1, 9.486, 10347.742, 516.519, 53002.807 25/05/28,02:20:45,06,08,1, 11.9,1,1, 9.486, 10347.722, 516.540, 53002.839 25/05/28,02:20:45,07,08,1, 11.9,1,1, 9.486, 10347.778, 516.545, 53002.809 25/05/28,02:20:45,08,08,1, 11.9,1,1, 9.486, 10347.778, 516.548, 53002.805 25/05/28,02:20:45,09,08,1, 11.9,1,1, 9.486, 10347.791, 516.550, 53002.791 25/05/28,02:20:45,10,08,1, 11.9,1,1, 9.486, 10347.775, 516.558, 53002.844 25/05/28,02:20:45,11,08,1, 11.9,1,1, 9.486, 10347.799, 516.529, 53002.865 25/05/28,02:20:45,12,08,1, 11.9,1,1, 9.486, 10347.801, 516.559, 53002.865 25/05/28,02:20:45,13,08,1, 11.9,1,1, 9.486, 10347.820, 516.543, 53002.876 25/05/28,02:20:45,14,08,1, 11.9,1,1, 9.486, 10347.840, 516.561, 53002.830 25/05/28,02:20:45,15,08,1, 11.9,1,1, 9.486, 10347.810, 516.559, 53002.898 25/05/28,02:20:45,16,08,1, 11.9,1,1, 9.486, 10347.848, 516.546, 53002.845 25/05/28,02:20:45,17,08,1, 11.9,1,1, 9.486, 10347.848, 516.548, 53002.888 25/05/28,02:20:45,18,08,1, 11.9,1,1, 9.486, 10347.839, 516.549, 53002.894 25/05/28,02:20:45,19,08,1, 11.9,1,1, 9.486, 10347.857, 516.568, 53002.924 25/05/28,02:20:46,00,09,1, 12.0,1,1, 9.486, 10347.850, 516.568, 53002.924 25/05/28,02:20:46,01,09,1, 12.0,1,1, 9.486, 10347.879, 516.581, 53002.946 25/05/28,02:20:46,02,09,1, 12.0,1,1, 9.486, 10347.894, 516.573, 53002.826 25/05/28,02:20:46,03,09,1, 12.0,1,1, 9.486, 10347.904, 516.564, 53002.828 25/05/28,02:20:46,04,09,1, 12.0,1,1, 9.486, 10347.912, 516.565, 53002.876 25/05/28,02:20:46,05,09,1, 12.0,1,1, 9.486, 10347.918, 516.566, 53003.005 25/05/28,02:20:46,06,09,1, 12.0,1,1, 9.486, 10347.909, 516.568, 53002.893 25/05/28,02:20:46,07,09,1, 12.0,1,1, 9.486, 10347.931, 516.559, 53002.813 25/05/28,02:20:46,08,09,1, 12.0,1,1, 9.486, 10347.901, 516.586, 53002.915 25/05/28,02:20:46,09,09,1, 12.0,1,1, 9.486, 10347.938, 516.560, 53002.987 25/05/28,02:20:46,10,09,1, 12.0,1,1, 9.486, 10347.941, 516.581, 53002.955 25/05/28,02:20:46,11,09,1, 12.0,1,1, 9.486, 10347.961, 516.585, 53003.000 25/05/28,02:20:46,12,09,1, 12.0,1,1, 9.486, 10347.952, 516.571, 53002.928 25/05/28,02:20:46,13,09,1, 12.0,1,1, 9.486, 10347.952, 516.588, 53003.032 25/05/28,02:20:46,14,09,1, 12.0,1,1, 9.486, 10347.979, 516.584, 53003.047 25/05/28,02:20:46,15,09,1, 12.0,1,1, 9.486, 10347.987, 516.589, 53002.967 25/05/28,02:20:46,16,09,1, 12.0,1,1, 9.486, 10347.979, 516.585, 53003.009 25/05/28,02:20:46,17,09,1, 12.0,1,1, 9.486, 10347.994, 516.557, 53002.989 25/05/28,02:20:46,18,09,1, 12.0,1,1, 9.486, 10347.957, 516.576, 53003.095 25/05/28,02:20:46,19,09,1, 12.0,1,1, 9.486, 10347.987, 516.593, 53002.992 25/05/28,02:20:47,00,08,1, 11.9,1,1, 9.486, 10347.984, 516.593, 53002.992 25/05/28,02:20:47,01,08,1, 11.9,1,1, 9.486, 10347.985, 516.579, 53003.100 25/05/28,02:20:47,02,08,1, 11.9,1,1, 9.486, 10347.992, 516.572, 53003.084 25/05/28,02:20:47,03,08,1, 11.9,1,1, 9.486, 10347.984, 516.568, 53003.093 25/05/28,02:20:47,04,08,1, 11.9,1,1, 9.486, 10347.991, 516.575, 53003.228 25/05/28,02:20:47,05,08,1, 11.9,1,1, 9.486, 10348.018, 516.532, 53003.093 25/05/28,02:20:47,06,08,1, 11.9,1,1, 9.486, 10347.986, 516.559, 53003.037 25/05/28,02:20:47,07,08,1, 11.9,1,1, 9.486, 10348.005, 516.516, 53003.046 25/05/28,02:20:47,08,08,1, 11.9,1,1, 9.486, 10348.018, 516.555, 53003.103 25/05/28,02:20:47,09,08,1, 11.9,1,1, 9.486, 10348.006, 516.526, 53003.084 25/05/28,02:20:47,10,08,1, 11.9,1,1, 9.486, 10348.001, 516.516, 53003.094 25/05/28,02:20:47,11,08,1, 11.9,1,1, 9.486, 10347.994, 516.512, 53003.114 25/05/28,02:20:47,12,08,1, 11.9,1,1, 9.486, 10348.006, 516.527, 53003.140 25/05/28,02:20:47,13,08,1, 11.9,1,1, 9.486, 10348.023, 516.506, 53003.149 25/05/28,02:20:47,14,08,1, 11.9,1,1, 9.486, 10348.011, 516.511, 53003.150 25/05/28,02:20:47,15,08,1, 11.9,1,1, 9.486, 10348.037, 516.511, 53003.070 25/05/28,02:20:47,16,08,1, 11.9,1,1, 9.486, 10348.021, 516.497, 53003.188 25/05/28,02:20:47,17,08,1, 11.9,1,1, 9.486, 10348.018, 516.495, 53003.183 25/05/28,02:20:47,18,08,1, 11.9,1,1, 9.486, 10348.019, 516.470, 53003.206 25/05/28,02:20:47,19,08,1, 11.9,1,1, 9.486, 10348.033, 516.467, 53003.198 25/05/28,02:20:48,00,08,1, 11.9,1,1, 9.486, 10348.026, 516.467, 53003.198 25/05/28,02:20:48,01,08,1, 11.9,1,1, 9.486, 10348.036, 516.483, 53003.124 25/05/28,02:20:48,02,08,1, 11.9,1,1, 9.486, 10348.054, 516.450, 53003.145 25/05/28,02:20:48,03,08,1, 11.9,1,1, 9.486, 10348.057, 516.427, 53003.156 25/05/28,02:20:48,04,08,1, 11.9,1,1, 9.486, 10348.015, 516.459, 53003.173 25/05/28,02:20:48,05,08,1, 11.9,1,1, 9.486, 10348.051, 516.421, 53003.143 25/05/28,02:20:48,06,08,1, 11.9,1,1, 9.486, 10348.038, 516.416, 53003.171 25/05/28,02:20:48,07,08,1, 11.9,1,1, 9.486, 10348.034, 516.431, 53003.182 25/05/28,02:20:48,08,08,1, 11.9,1,1, 9.486, 10348.044, 516.446, 53003.258 25/05/28,02:20:48,09,08,1, 11.9,1,1, 9.486, 10348.060, 516.424, 53003.227 25/05/28,02:20:48,10,08,1, 11.9,1,1, 9.486, 10348.026, 516.384, 53003.237 25/05/28,02:20:48,11,08,1, 11.9,1,1, 9.486, 10348.045, 516.388, 53003.162 25/05/28,02:20:48,12,08,1, 11.9,1,1, 9.486, 10348.045, 516.369, 53003.231 25/05/28,02:20:48,13,08,1, 11.9,1,1, 9.486, 10348.033, 516.395, 53003.211 25/05/28,02:20:48,14,08,1, 11.9,1,1, 9.486, 10348.025, 516.354, 53003.226 25/05/28,02:20:48,15,08,1, 11.9,1,1, 9.486, 10348.043, 516.333, 53003.242 25/05/28,02:20:48,16,08,1, 11.9,1,1, 9.486, 10348.030, 516.339, 53003.263 25/05/28,02:20:48,17,08,1, 11.9,1,1, 9.486, 10348.050, 516.320, 53003.237 25/05/28,02:20:48,18,08,1, 11.9,1,1, 9.486, 10348.031, 516.274, 53003.247 25/05/28,02:20:48,19,08,1, 11.9,1,1, 9.486, 10348.057, 516.280, 53003.273 25/05/28,02:20:49,00,09,1, 11.9,1,1, 9.483, 10348.051, 516.280, 53003.273 25/05/28,02:20:49,01,09,1, 11.9,1,1, 9.483, 10348.024, 516.258, 53003.314 25/05/28,02:20:49,02,09,1, 11.9,1,1, 9.483, 10348.050, 516.256, 53003.215 25/05/28,02:20:49,03,09,1, 11.9,1,1, 9.483, 10348.009, 516.210, 53003.240 25/05/28,02:20:49,04,09,1, 11.9,1,1, 9.483, 10348.014, 516.199, 53003.306 25/05/28,02:20:49,05,09,1, 11.9,1,1, 9.483, 10348.027, 516.189, 53003.248 25/05/28,02:20:49,06,09,1, 11.9,1,1, 9.483, 10348.013, 516.194, 53003.268 25/05/28,02:20:49,07,09,1, 11.9,1,1, 9.483, 10348.026, 516.153, 53003.250 25/05/28,02:20:49,08,09,1, 11.9,1,1, 9.483, 10348.030, 516.164, 53003.330 25/05/28,02:20:49,09,09,1, 11.9,1,1, 9.483, 10348.007, 516.141, 53003.240 25/05/28,02:20:49,10,09,1, 11.9,1,1, 9.483, 10348.026, 516.121, 53003.332 25/05/28,02:20:49,11,09,1, 11.9,1,1, 9.483, 10347.992, 516.103, 53003.291 25/05/28,02:20:49,12,09,1, 11.9,1,1, 9.483, 10348.007, 516.081, 53003.288 25/05/28,02:20:49,13,09,1, 11.9,1,1, 9.483, 10347.994, 516.055, 53003.255 25/05/28,02:20:49,14,09,1, 11.9,1,1, 9.483, 10348.025, 516.017, 53003.295 25/05/28,02:20:49,15,09,1, 11.9,1,1, 9.483, 10347.985, 516.006, 53003.309 25/05/28,02:20:49,16,09,1, 11.9,1,1, 9.483, 10348.016, 515.985, 53003.346 25/05/28,02:20:49,17,09,1, 11.9,1,1, 9.483, 10347.994, 515.972, 53003.345 25/05/28,02:20:49,18,09,1, 11.9,1,1, 9.483, 10348.012, 515.951, 53003.338 25/05/28,02:20:49,19,09,1, 11.9,1,1, 9.483, 10348.006, 515.913, 53003.302 25/05/28,02:20:50,00,09,1, 11.8,1,1, 9.487, 10348.001, 515.913, 53003.302 25/05/28,02:20:50,01,09,1, 11.8,1,1, 9.487, 10348.000, 515.876, 53003.325 25/05/28,02:20:50,02,09,1, 11.8,1,1, 9.487, 10348.013, 515.851, 53003.317 25/05/28,02:20:50,03,09,1, 11.8,1,1, 9.487, 10348.024, 515.823, 53003.339 25/05/28,02:20:50,04,09,1, 11.8,1,1, 9.487, 10347.995, 515.839, 53003.320 25/05/28,02:20:50,05,09,1, 11.8,1,1, 9.487, 10347.965, 515.797, 53003.349 25/05/28,02:20:50,06,09,1, 11.8,1,1, 9.487, 10347.981, 515.745, 53003.290 25/05/28,02:20:50,07,09,1, 11.8,1,1, 9.487, 10347.986, 515.743, 53003.325 25/05/28,02:20:50,08,09,1, 11.8,1,1, 9.487, 10347.974, 515.704, 53003.314 25/05/28,02:20:50,09,09,1, 11.8,1,1, 9.487, 10347.958, 515.681, 53003.314 25/05/28,02:20:50,10,09,1, 11.8,1,1, 9.487, 10347.978, 515.650, 53003.375 25/05/28,02:20:50,11,09,1, 11.8,1,1, 9.487, 10347.981, 515.614, 53003.358 25/05/28,02:20:50,12,09,1, 11.8,1,1, 9.487, 10347.981, 515.597, 53003.321 25/05/28,02:20:50,13,09,1, 11.8,1,1, 9.487, 10347.968, 515.574, 53003.336 25/05/28,02:20:50,14,09,1, 11.8,1,1, 9.487, 10347.981, 515.545, 53003.320 25/05/28,02:20:50,15,09,1, 11.8,1,1, 9.487, 10347.981, 515.505, 53003.325 25/05/28,02:20:50,16,09,1, 11.8,1,1, 9.487, 10347.989, 515.468, 53003.366 25/05/28,02:20:50,17,09,1, 11.8,1,1, 9.487, 10347.968, 515.444, 53003.369 25/05/28,02:20:50,18,09,1, 11.8,1,1, 9.487, 10347.977, 515.410, 53003.345 25/05/28,02:20:50,19,09,1, 11.8,1,1, 9.487, 10347.976, 515.401, 53003.305 25/05/28,02:20:51,00,09,1, 11.9,1,1, 9.485, 10347.975, 515.401, 53003.305 25/05/28,02:20:51,01,09,1, 11.9,1,1, 9.485, 10347.981, 515.339, 53003.366 25/05/28,02:20:51,02,09,1, 11.9,1,1, 9.485, 10348.005, 515.317, 53003.316 25/05/28,02:20:51,03,09,1, 11.9,1,1, 9.485, 10347.979, 515.255, 53003.275 25/05/28,02:20:51,04,09,1, 11.9,1,1, 9.485, 10348.007, 515.266, 53003.335 25/05/28,02:20:51,05,09,1, 11.9,1,1, 9.485, 10347.986, 515.229, 53003.296 25/05/28,02:20:51,06,09,1, 11.9,1,1, 9.485, 10348.031, 515.189, 53003.313 25/05/28,02:20:51,07,09,1, 11.9,1,1, 9.485, 10348.017, 515.168, 53003.310 25/05/28,02:20:51,08,09,1, 11.9,1,1, 9.485, 10348.005, 515.118, 53003.263 25/05/28,02:20:51,09,09,1, 11.9,1,1, 9.485, 10347.999, 515.082, 53003.294 25/05/28,02:20:51,10,09,1, 11.9,1,1, 9.485, 10348.022, 515.053, 53003.378 25/05/28,02:20:51,11,09,1, 11.9,1,1, 9.485, 10348.017, 515.009, 53003.393 25/05/28,02:20:51,12,09,1, 11.9,1,1, 9.485, 10348.010, 514.973, 53003.406 25/05/28,02:20:51,13,09,1, 11.9,1,1, 9.485, 10347.989, 514.949, 53003.330 25/05/28,02:20:51,14,09,1, 11.9,1,1, 9.485, 10348.003, 514.899, 53003.353 25/05/28,02:20:51,15,09,1, 11.9,1,1, 9.485, 10348.001, 514.874, 53003.351 25/05/28,02:20:51,16,09,1, 11.9,1,1, 9.485, 10348.002, 514.857, 53003.340 25/05/28,02:20:51,17,09,1, 11.9,1,1, 9.485, 10348.045, 514.792, 53003.374 25/05/28,02:20:51,18,09,1, 11.9,1,1, 9.485, 10348.040, 514.787, 53003.349 25/05/28,02:20:51,19,09,1, 11.9,1,1, 9.485, 10348.032, 514.722, 53003.413 25/05/28,02:20:52,00,08,1, 11.9,1,1, 9.486, 10348.026, 514.722, 53003.413 25/05/28,02:20:52,01,08,1, 11.9,1,1, 9.486, 10348.041, 514.658, 53003.409 25/05/28,02:20:52,02,08,1, 11.9,1,1, 9.486, 10348.047, 514.623, 53003.377 25/05/28,02:20:52,03,08,1, 11.9,1,1, 9.486, 10348.059, 514.605, 53003.326 25/05/28,02:20:52,04,08,1, 11.9,1,1, 9.486, 10348.069, 514.549, 53003.381 25/05/28,02:20:52,05,08,1, 11.9,1,1, 9.486, 10348.069, 514.501, 53003.380 25/05/28,02:20:52,06,08,1, 11.9,1,1, 9.486, 10348.089, 514.475, 53003.390 25/05/28,02:20:52,07,08,1, 11.9,1,1, 9.486, 10348.067, 514.427, 53003.402 25/05/28,02:20:52,08,08,1, 11.9,1,1, 9.486, 10348.086, 514.432, 53003.431 25/05/28,02:20:52,09,08,1, 11.9,1,1, 9.486, 10348.097, 514.351, 53003.320 25/05/28,02:20:52,10,08,1, 11.9,1,1, 9.486, 10348.090, 514.329, 53003.340 25/05/28,02:20:52,11,08,1, 11.9,1,1, 9.486, 10348.103, 514.294, 53003.321 25/05/28,02:20:52,12,08,1, 11.9,1,1, 9.486, 10348.099, 514.246, 53003.370 25/05/28,02:20:52,13,08,1, 11.9,1,1, 9.486, 10348.119, 514.216, 53003.417 25/05/28,02:20:52,14,08,1, 11.9,1,1, 9.486, 10348.136, 514.177, 53003.397 25/05/28,02:20:52,15,08,1, 11.9,1,1, 9.486, 10348.116, 514.123, 53003.401 25/05/28,02:20:52,16,08,1, 11.9,1,1, 9.486, 10348.151, 514.102, 53003.378 25/05/28,02:20:52,17,08,1, 11.9,1,1, 9.486, 10348.147, 514.016, 53003.407 25/05/28,02:20:52,18,08,1, 11.9,1,1, 9.486, 10348.151, 513.986, 53003.333 25/05/28,02:20:52,19,08,1, 11.9,1,1, 9.486, 10348.200, 513.970, 53003.420 25/05/28,02:20:53,00,08,1, 11.9,1,1, 9.483, 10348.192, 513.970, 53003.420 25/05/28,02:20:53,01,08,1, 11.9,1,1, 9.483, 10348.194, 513.890, 53003.342 25/05/28,02:20:53,02,08,1, 11.9,1,1, 9.483, 10348.228, 513.836, 53003.419 25/05/28,02:20:53,03,08,1, 11.9,1,1, 9.483, 10348.209, 513.804, 53003.387 25/05/28,02:20:53,04,08,1, 11.9,1,1, 9.483, 10348.195, 513.715, 53003.413 25/05/28,02:20:53,05,08,1, 11.9,1,1, 9.483, 10348.224, 513.711, 53003.401 25/05/28,02:20:53,06,08,1, 11.9,1,1, 9.483, 10348.244, 513.675, 53003.324 25/05/28,02:20:53,07,08,1, 11.9,1,1, 9.483, 10348.248, 513.608, 53003.324 25/05/28,02:20:53,08,08,1, 11.9,1,1, 9.483, 10348.271, 513.582, 53003.416 25/05/28,02:20:53,09,08,1, 11.9,1,1, 9.483, 10348.282, 513.508, 53003.382 25/05/28,02:20:53,10,08,1, 11.9,1,1, 9.483, 10348.298, 513.497, 53003.330 25/05/28,02:20:53,11,08,1, 11.9,1,1, 9.483, 10348.313, 513.455, 53003.428 25/05/28,02:20:53,12,08,1, 11.9,1,1, 9.483, 10348.310, 513.399, 53003.412 25/05/28,02:20:53,13,08,1, 11.9,1,1, 9.483, 10348.355, 513.351, 53003.361 25/05/28,02:20:53,14,08,1, 11.9,1,1, 9.483, 10348.342, 513.324, 53003.417 25/05/28,02:20:53,15,08,1, 11.9,1,1, 9.483, 10348.349, 513.260, 53003.411 25/05/28,02:20:53,16,08,1, 11.9,1,1, 9.483, 10348.371, 513.213, 53003.362 25/05/28,02:20:53,17,08,1, 11.9,1,1, 9.483, 10348.386, 513.178, 53003.353 25/05/28,02:20:53,18,08,1, 11.9,1,1, 9.483, 10348.390, 513.124, 53003.394 25/05/28,02:20:53,19,08,1, 11.9,1,1, 9.483, 10348.450, 513.076, 53003.339 25/05/28,02:20:54,00,09,1, 11.9,1,1, 9.487, 10348.443, 513.076, 53003.339 25/05/28,02:20:54,01,09,1, 11.9,1,1, 9.487, 10348.439, 512.978, 53003.332 25/05/28,02:20:54,02,09,1, 11.9,1,1, 9.487, 10348.470, 512.926, 53003.350 25/05/28,02:20:54,03,09,1, 11.9,1,1, 9.487, 10348.482, 512.904, 53003.353 25/05/28,02:20:54,04,09,1, 11.9,1,1, 9.487, 10348.472, 512.833, 53003.317 25/05/28,02:20:54,05,09,1, 11.9,1,1, 9.487, 10348.519, 512.791, 53003.372 25/05/28,02:20:54,06,09,1, 11.9,1,1, 9.487, 10348.528, 512.752, 53003.375 25/05/28,02:20:54,07,09,1, 11.9,1,1, 9.487, 10348.522, 512.714, 53003.355 25/05/28,02:20:54,08,09,1, 11.9,1,1, 9.487, 10348.537, 512.662, 53003.373 25/05/28,02:20:54,09,09,1, 11.9,1,1, 9.487, 10348.599, 512.608, 53003.416 25/05/28,02:20:54,10,09,1, 11.9,1,1, 9.487, 10348.597, 512.576, 53003.322 25/05/28,02:20:54,11,09,1, 11.9,1,1, 9.487, 10348.613, 512.542, 53003.319 25/05/28,02:20:54,12,09,1, 11.9,1,1, 9.487, 10348.632, 512.511, 53003.362 25/05/28,02:20:54,13,09,1, 11.9,1,1, 9.487, 10348.649, 512.444, 53003.340 25/05/28,02:20:54,14,09,1, 11.9,1,1, 9.487, 10348.691, 512.402, 53003.383 25/05/28,02:20:54,15,09,1, 11.9,1,1, 9.487, 10348.672, 512.349, 53003.401 25/05/28,02:20:54,16,09,1, 11.9,1,1, 9.487, 10348.690, 512.307, 53003.347 25/05/28,02:20:54,17,09,1, 11.9,1,1, 9.487, 10348.699, 512.254, 53003.365 25/05/28,02:20:54,18,09,1, 11.9,1,1, 9.487, 10348.739, 512.221, 53003.347 25/05/28,02:20:54,19,09,1, 11.9,1,1, 9.487, 10348.734, 512.189, 53003.388 25/05/28,02:20:55,00,09,1, 11.9,1,1, 9.485, 10348.727, 512.189, 53003.388 25/05/28,02:20:55,01,09,1, 11.9,1,1, 9.485, 10348.791, 512.097, 53003.405 25/05/28,02:20:55,02,09,1, 11.9,1,1, 9.485, 10348.824, 512.047, 53003.397 25/05/28,02:20:55,03,09,1, 11.9,1,1, 9.485, 10348.863, 512.023, 53003.449 25/05/28,02:20:55,04,09,1, 11.9,1,1, 9.485, 10348.874, 511.984, 53003.464 25/05/28,02:20:55,05,09,1, 11.9,1,1, 9.485, 10348.878, 511.940, 53003.439 25/05/28,02:20:55,06,09,1, 11.9,1,1, 9.485, 10348.908, 511.879, 53003.449 25/05/28,02:20:55,07,09,1, 11.9,1,1, 9.485, 10348.924, 511.853, 53003.432 25/05/28,02:20:55,08,09,1, 11.9,1,1, 9.485, 10348.943, 511.819, 53003.404 25/05/28,02:20:55,09,09,1, 11.9,1,1, 9.485, 10348.970, 511.794, 53003.393 25/05/28,02:20:55,10,09,1, 11.9,1,1, 9.485, 10348.996, 511.765, 53003.407 25/05/28,02:20:55,11,09,1, 11.9,1,1, 9.485, 10349.034, 511.734, 53003.388 25/05/28,02:20:55,12,09,1, 11.9,1,1, 9.485, 10349.051, 511.675, 53003.403 25/05/28,02:20:55,13,09,1, 11.9,1,1, 9.485, 10349.096, 511.625, 53003.454 25/05/28,02:20:55,14,09,1, 11.9,1,1, 9.485, 10349.115, 511.619, 53003.367 25/05/28,02:20:55,15,09,1, 11.9,1,1, 9.485, 10349.117, 511.558, 53003.400 25/05/28,02:20:55,16,09,1, 11.9,1,1, 9.485, 10349.145, 511.508, 53003.364 25/05/28,02:20:55,17,09,1, 11.9,1,1, 9.485, 10349.159, 511.474, 53003.421 25/05/28,02:20:55,18,09,1, 11.9,1,1, 9.485, 10349.171, 511.446, 53003.433 25/05/28,02:20:55,19,09,1, 11.9,1,1, 9.485, 10349.220, 511.449, 53003.440 25/05/28,02:20:56,00,08,1, 11.9,1,1, 9.484, 10349.219, 511.449, 53003.440 25/05/28,02:20:56,01,08,1, 11.9,1,1, 9.484, 10349.261, 511.316, 53003.463 25/05/28,02:20:56,02,08,1, 11.9,1,1, 9.484, 10349.297, 511.282, 53003.409 25/05/28,02:20:56,03,08,1, 11.9,1,1, 9.484, 10349.329, 511.261, 53003.513 25/05/28,02:20:56,04,08,1, 11.9,1,1, 9.484, 10349.352, 511.219, 53003.484 25/05/28,02:20:56,05,08,1, 11.9,1,1, 9.484, 10349.377, 511.194, 53003.428 25/05/28,02:20:56,06,08,1, 11.9,1,1, 9.484, 10349.384, 511.169, 53003.469 25/05/28,02:20:56,07,08,1, 11.9,1,1, 9.484, 10349.399, 511.127, 53003.506 25/05/28,02:20:56,08,08,1, 11.9,1,1, 9.484, 10349.448, 511.070, 53003.492 25/05/28,02:20:56,09,08,1, 11.9,1,1, 9.484, 10349.465, 511.061, 53003.528 25/05/28,02:20:56,10,08,1, 11.9,1,1, 9.484, 10349.490, 511.034, 53003.521 25/05/28,02:20:56,11,08,1, 11.9,1,1, 9.484, 10349.539, 511.004, 53003.547 25/05/28,02:20:56,12,08,1, 11.9,1,1, 9.484, 10349.550, 510.972, 53003.522 25/05/28,02:20:56,13,08,1, 11.9,1,1, 9.484, 10349.567, 510.904, 53003.553 25/05/28,02:20:56,14,08,1, 11.9,1,1, 9.484, 10349.630, 510.903, 53003.675 25/05/28,02:20:56,15,08,1, 11.9,1,1, 9.484, 10349.627, 510.876, 53003.514 25/05/28,02:20:56,16,08,1, 11.9,1,1, 9.484, 10349.642, 510.839, 53003.581 25/05/28,02:20:56,17,08,1, 11.9,1,1, 9.484, 10349.688, 510.787, 53003.553 25/05/28,02:20:56,18,08,1, 11.9,1,1, 9.484, 10349.694, 510.742, 53003.593 25/05/28,02:20:56,19,08,1, 11.9,1,1, 9.484, 10349.719, 510.745, 53003.535 25/05/28,02:20:57,00,09,1, 11.9,1,1, 9.490, 10349.711, 510.745, 53003.535 25/05/28,02:20:57,01,09,1, 11.9,1,1, 9.490, 10349.839, 510.658, 53003.623 25/05/28,02:20:57,02,09,1, 11.9,1,1, 9.490, 10349.854, 510.662, 53003.721 25/05/28,02:20:57,03,09,1, 11.9,1,1, 9.490, 10349.895, 510.642, 53003.712 25/05/28,02:20:57,04,09,1, 11.9,1,1, 9.490, 10349.897, 510.613, 53003.765 25/05/28,02:20:57,05,09,1, 11.9,1,1, 9.490, 10349.925, 510.588, 53003.811 25/05/28,02:20:57,06,09,1, 11.9,1,1, 9.490, 10349.948, 510.546, 53003.785 25/05/28,02:20:57,07,09,1, 11.9,1,1, 9.490, 10349.978, 510.514, 53003.795 25/05/28,02:20:57,08,09,1, 11.9,1,1, 9.490, 10350.019, 510.473, 53003.830 25/05/28,02:20:57,09,09,1, 11.9,1,1, 9.490, 10350.054, 510.448, 53003.830 25/05/28,02:20:57,10,09,1, 11.9,1,1, 9.490, 10350.085, 510.412, 53003.852 25/05/28,02:20:57,11,09,1, 11.9,1,1, 9.490, 10350.105, 510.396, 53003.816 25/05/28,02:20:57,12,09,1, 11.9,1,1, 9.490, 10350.160, 510.361, 53003.797 25/05/28,02:20:57,13,09,1, 11.9,1,1, 9.490, 10350.204, 510.340, 53003.838 25/05/28,02:20:57,14,09,1, 11.9,1,1, 9.490, 10350.237, 510.326, 53003.853 25/05/28,02:20:57,15,09,1, 11.9,1,1, 9.490, 10350.244, 510.272, 53003.809 25/05/28,02:20:57,16,09,1, 11.9,1,1, 9.490, 10350.271, 510.253, 53003.872 25/05/28,02:20:57,17,09,1, 11.9,1,1, 9.490, 10350.306, 510.255, 53003.928 25/05/28,02:20:57,18,09,1, 11.9,1,1, 9.490, 10350.353, 510.201, 53003.867 25/05/28,02:20:57,19,09,1, 11.9,1,1, 9.490, 10350.370, 510.187, 53003.911 25/05/28,02:20:58,00,08,1, 11.9,1,1, 9.483, 10350.362, 510.187, 53003.911 25/05/28,02:20:58,01,08,1, 11.9,1,1, 9.483, 10350.389, 510.165, 53004.135 25/05/28,02:20:58,02,08,1, 11.9,1,1, 9.483, 10350.436, 510.101, 53003.977 25/05/28,02:20:58,03,08,1, 11.9,1,1, 9.483, 10350.468, 510.085, 53003.938 25/05/28,02:20:58,04,08,1, 11.9,1,1, 9.483, 10350.503, 510.032, 53003.893 25/05/28,02:20:58,05,08,1, 11.9,1,1, 9.483, 10350.532, 510.035, 53003.917 25/05/28,02:20:58,06,08,1, 11.9,1,1, 9.483, 10350.587, 509.969, 53003.900 25/05/28,02:20:58,07,08,1, 11.9,1,1, 9.483, 10350.613, 509.980, 53003.947 25/05/28,02:20:58,08,08,1, 11.9,1,1, 9.483, 10350.646, 509.946, 53003.919 25/05/28,02:20:58,09,08,1, 11.9,1,1, 9.483, 10350.682, 509.929, 53003.974 25/05/28,02:20:58,10,08,1, 11.9,1,1, 9.483, 10350.720, 509.891, 53003.951 25/05/28,02:20:58,11,08,1, 11.9,1,1, 9.483, 10350.749, 509.868, 53003.945 25/05/28,02:20:58,12,08,1, 11.9,1,1, 9.483, 10350.756, 509.879, 53004.141 25/05/28,02:20:58,13,08,1, 11.9,1,1, 9.483, 10350.816, 509.859, 53003.970 25/05/28,02:20:58,14,08,1, 11.9,1,1, 9.483, 10350.826, 509.820, 53003.990 25/05/28,02:20:58,15,08,1, 11.9,1,1, 9.483, 10350.872, 509.776, 53004.041 25/05/28,02:20:58,16,08,1, 11.9,1,1, 9.483, 10350.917, 509.785, 53004.032 25/05/28,02:20:58,17,08,1, 11.9,1,1, 9.483, 10350.949, 509.747, 53004.006 25/05/28,02:20:58,18,08,1, 11.9,1,1, 9.483, 10351.020, 509.721, 53003.993 25/05/28,02:20:58,19,08,1, 11.9,1,1, 9.483, 10351.030, 509.688, 53004.034 25/05/28,02:20:59,00,08,1, 11.9,1,1, 9.484, 10351.030, 509.688, 53004.034 25/05/28,02:20:59,01,08,1, 11.9,1,1, 9.484, 10351.102, 509.677, 53004.015 25/05/28,02:20:59,02,08,1, 11.9,1,1, 9.484, 10351.133, 509.674, 53004.126 25/05/28,02:20:59,03,08,1, 11.9,1,1, 9.484, 10351.156, 509.632, 53004.065 25/05/28,02:20:59,04,08,1, 11.9,1,1, 9.484, 10351.220, 509.624, 53004.161 25/05/28,02:20:59,05,08,1, 11.9,1,1, 9.484, 10351.240, 509.591, 53004.060 25/05/28,02:20:59,06,08,1, 11.9,1,1, 9.484, 10351.280, 509.562, 53004.137 25/05/28,02:20:59,07,08,1, 11.9,1,1, 9.484, 10351.295, 509.559, 53004.100 25/05/28,02:20:59,08,08,1, 11.9,1,1, 9.484, 10351.340, 509.542, 53004.154 25/05/28,02:20:59,09,08,1, 11.9,1,1, 9.484, 10351.370, 509.521, 53004.080 25/05/28,02:20:59,10,08,1, 11.9,1,1, 9.484, 10351.406, 509.491, 53004.117 25/05/28,02:20:59,11,08,1, 11.9,1,1, 9.484, 10351.434, 509.483, 53004.161 25/05/28,02:20:59,12,08,1, 11.9,1,1, 9.484, 10351.478, 509.470, 53004.196 25/05/28,02:20:59,13,08,1, 11.9,1,1, 9.484, 10351.524, 509.448, 53004.052 25/05/28,02:20:59,14,08,1, 11.9,1,1, 9.484, 10351.549, 509.430, 53004.188 25/05/28,02:20:59,15,08,1, 11.9,1,1, 9.484, 10351.593, 509.431, 53004.152 25/05/28,02:20:59,16,08,1, 11.9,1,1, 9.484, 10351.635, 509.407, 53004.241 25/05/28,02:20:59,17,08,1, 11.9,1,1, 9.484, 10351.663, 509.413, 53004.181 25/05/28,02:20:59,18,08,1, 11.9,1,1, 9.484, 10351.699, 509.379, 53004.241 25/05/28,02:20:59,19,08,1, 11.9,1,1, 9.484, 10351.744, 509.385, 53004.209 25/05/28,02:21:00,00,08,1, 11.9,1,1, 9.481, 10351.739, 509.385, 53004.209 25/05/28,02:21:00,01,08,1, 11.9,1,1, 9.481, 10351.839, 509.357, 53004.250 25/05/28,02:21:00,02,08,1, 11.9,1,1, 9.481, 10351.833, 509.300, 53004.084 25/05/28,02:21:00,03,08,1, 11.9,1,1, 9.481, 10351.868, 509.315, 53004.065 25/05/28,02:21:00,04,08,1, 11.9,1,1, 9.481, 10351.907, 509.279, 53004.152 25/05/28,02:21:00,05,08,1, 11.9,1,1, 9.481, 10351.942, 509.247, 53004.131 25/05/28,02:21:00,06,08,1, 11.9,1,1, 9.481, 10352.015, 509.262, 53004.071 25/05/28,02:21:00,07,08,1, 11.9,1,1, 9.481, 10352.007, 509.238, 53004.155 25/05/28,02:21:00,08,08,1, 11.9,1,1, 9.481, 10352.063, 509.218, 53004.167 25/05/28,02:21:00,09,08,1, 11.9,1,1, 9.481, 10352.102, 509.240, 53004.169 25/05/28,02:21:00,10,08,1, 11.9,1,1, 9.481, 10352.137, 509.204, 53004.203 25/05/28,02:21:00,11,08,1, 11.9,1,1, 9.481, 10352.167, 509.200, 53004.219 25/05/28,02:21:00,12,08,1, 11.9,1,1, 9.481, 10352.185, 509.202, 53004.179 25/05/28,02:21:00,13,08,1, 11.9,1,1, 9.481, 10352.272, 509.181, 53004.145 25/05/28,02:21:00,14,08,1, 11.9,1,1, 9.481, 10352.245, 509.153, 53004.213 25/05/28,02:21:00,15,08,1, 11.9,1,1, 9.481, 10352.319, 509.179, 53004.268 25/05/28,02:21:00,16,08,1, 11.9,1,1, 9.481, 10352.366, 509.180, 53004.213 25/05/28,02:21:00,17,08,1, 11.9,1,1, 9.481, 10352.387, 509.164, 53004.268 25/05/28,02:21:00,18,08,1, 11.9,1,1, 9.481, 10352.430, 509.151, 53004.245 25/05/28,02:21:00,19,08,1, 11.9,1,1, 9.481, 10352.469, 509.143, 53004.308 25/05/28,02:21:01,00,08,1, 11.8,1,1, 9.485, 10352.465, 509.143, 53004.308 25/05/28,02:21:01,01,08,1, 11.8,1,1, 9.485, 10352.507, 509.115, 53004.328 25/05/28,02:21:01,02,08,1, 11.8,1,1, 9.485, 10352.556, 509.123, 53004.317 25/05/28,02:21:01,03,08,1, 11.8,1,1, 9.485, 10352.573, 509.110, 53004.359 25/05/28,02:21:01,04,08,1, 11.8,1,1, 9.485, 10352.606, 509.078, 53004.345 25/05/28,02:21:01,05,08,1, 11.8,1,1, 9.485, 10352.656, 509.130, 53004.415 25/05/28,02:21:01,06,08,1, 11.8,1,1, 9.485, 10352.717, 509.082, 53004.367 25/05/28,02:21:01,07,08,1, 11.8,1,1, 9.485, 10352.754, 509.070, 53004.463 25/05/28,02:21:01,08,08,1, 11.8,1,1, 9.485, 10352.762, 509.062, 53004.369 25/05/28,02:21:01,09,08,1, 11.8,1,1, 9.485, 10352.810, 509.081, 53004.474 25/05/28,02:21:01,10,08,1, 11.8,1,1, 9.485, 10352.845, 509.069, 53004.519 25/05/28,02:21:01,11,08,1, 11.8,1,1, 9.485, 10352.875, 509.054, 53004.456 25/05/28,02:21:01,12,08,1, 11.8,1,1, 9.485, 10352.895, 509.067, 53004.491 25/05/28,02:21:01,13,08,1, 11.8,1,1, 9.485, 10352.962, 509.044, 53004.481 25/05/28,02:21:01,14,08,1, 11.8,1,1, 9.485, 10352.991, 509.049, 53004.527 25/05/28,02:21:01,15,08,1, 11.8,1,1, 9.485, 10353.014, 509.055, 53004.532 25/05/28,02:21:01,16,08,1, 11.8,1,1, 9.485, 10353.054, 509.039, 53004.518 25/05/28,02:21:01,17,08,1, 11.8,1,1, 9.485, 10353.095, 509.042, 53004.535 25/05/28,02:21:01,18,08,1, 11.8,1,1, 9.485, 10353.104, 509.035, 53004.579 25/05/28,02:21:01,19,08,1, 11.8,1,1, 9.485, 10353.164, 509.046, 53004.577 25/05/28,02:21:02,00,08,1, 12.0,1,1, 9.484, 10353.158, 509.046, 53004.577 25/05/28,02:21:02,01,08,1, 12.0,1,1, 9.484, 10353.212, 509.040, 53004.598 25/05/28,02:21:02,02,08,1, 12.0,1,1, 9.484, 10353.264, 509.025, 53004.592 25/05/28,02:21:02,03,08,1, 12.0,1,1, 9.484, 10353.278, 509.039, 53004.634 25/05/28,02:21:02,04,08,1, 12.0,1,1, 9.484, 10353.325, 509.041, 53004.653 25/05/28,02:21:02,05,08,1, 12.0,1,1, 9.484, 10353.366, 509.047, 53004.660 25/05/28,02:21:02,06,08,1, 12.0,1,1, 9.484, 10353.411, 509.034, 53004.681 25/05/28,02:21:02,07,08,1, 12.0,1,1, 9.484, 10353.434, 509.060, 53004.713 25/05/28,02:21:02,08,08,1, 12.0,1,1, 9.484, 10353.467, 509.053, 53004.694 25/05/28,02:21:02,09,08,1, 12.0,1,1, 9.484, 10353.516, 509.044, 53004.737 25/05/28,02:21:02,10,08,1, 12.0,1,1, 9.484, 10353.553, 509.038, 53004.760 25/05/28,02:21:02,11,08,1, 12.0,1,1, 9.484, 10353.567, 509.056, 53004.754 25/05/28,02:21:02,12,08,1, 12.0,1,1, 9.484, 10353.607, 509.049, 53004.808 25/05/28,02:21:02,13,08,1, 12.0,1,1, 9.484, 10353.655, 509.048, 53004.783 25/05/28,02:21:02,14,08,1, 12.0,1,1, 9.484, 10353.688, 509.034, 53004.813 25/05/28,02:21:02,15,08,1, 12.0,1,1, 9.484, 10353.729, 509.028, 53004.794 25/05/28,02:21:02,16,08,1, 12.0,1,1, 9.484, 10353.737, 509.055, 53004.860 25/05/28,02:21:02,17,08,1, 12.0,1,1, 9.484, 10353.781, 509.040, 53004.840 25/05/28,02:21:02,18,08,1, 12.0,1,1, 9.484, 10353.781, 509.041, 53004.895 25/05/28,02:21:02,19,08,1, 12.0,1,1, 9.484, 10353.838, 509.056, 53004.906 25/05/28,02:21:03,00,09,1, 11.9,1,1, 9.484, 10353.833, 509.056, 53004.906 25/05/28,02:21:03,01,09,1, 11.9,1,1, 9.484, 10353.905, 509.056, 53004.860 25/05/28,02:21:03,02,09,1, 11.9,1,1, 9.484, 10353.944, 509.043, 53004.928 25/05/28,02:21:03,03,09,1, 11.9,1,1, 9.484, 10353.986, 509.096, 53004.967 25/05/28,02:21:03,04,09,1, 11.9,1,1, 9.484, 10354.011, 509.104, 53004.995 25/05/28,02:21:03,05,09,1, 11.9,1,1, 9.484, 10354.043, 509.081, 53004.999 25/05/28,02:21:03,06,09,1, 11.9,1,1, 9.484, 10354.067, 509.071, 53004.972 25/05/28,02:21:03,07,09,1, 11.9,1,1, 9.484, 10354.107, 509.089, 53004.979 25/05/28,02:21:03,08,09,1, 11.9,1,1, 9.484, 10354.147, 509.100, 53005.002 25/05/28,02:21:03,09,09,1, 11.9,1,1, 9.484, 10354.158, 509.092, 53005.063 25/05/28,02:21:03,10,09,1, 11.9,1,1, 9.484, 10354.193, 509.118, 53005.021 25/05/28,02:21:03,11,09,1, 11.9,1,1, 9.484, 10354.229, 509.122, 53005.104 25/05/28,02:21:03,12,09,1, 11.9,1,1, 9.484, 10354.258, 509.137, 53005.108 25/05/28,02:21:03,13,09,1, 11.9,1,1, 9.484, 10354.308, 509.116, 53005.057 25/05/28,02:21:03,14,09,1, 11.9,1,1, 9.484, 10354.345, 509.150, 53005.134 25/05/28,02:21:03,15,09,1, 11.9,1,1, 9.484, 10354.372, 509.132, 53005.144 25/05/28,02:21:03,16,09,1, 11.9,1,1, 9.484, 10354.403, 509.153, 53005.160 25/05/28,02:21:03,17,09,1, 11.9,1,1, 9.484, 10354.426, 509.127, 53005.242 25/05/28,02:21:03,18,09,1, 11.9,1,1, 9.484, 10354.451, 509.158, 53005.260 25/05/28,02:21:03,19,09,1, 11.9,1,1, 9.484, 10354.518, 509.162, 53005.202 25/05/28,02:21:04,00,09,1, 11.9,1,1, 9.485, 10354.518, 509.162, 53005.202 25/05/28,02:21:04,01,09,1, 11.9,1,1, 9.485, 10354.526, 509.200, 53005.339 25/05/28,02:21:04,02,09,1, 11.9,1,1, 9.485, 10354.575, 509.214, 53005.238 25/05/28,02:21:04,03,09,1, 11.9,1,1, 9.485, 10354.609, 509.187, 53005.269 25/05/28,02:21:04,04,09,1, 11.9,1,1, 9.485, 10354.651, 509.213, 53005.205 25/05/28,02:21:04,05,09,1, 11.9,1,1, 9.485, 10354.671, 509.240, 53005.312 25/05/28,02:21:04,06,09,1, 11.9,1,1, 9.485, 10354.724, 509.245, 53005.328 25/05/28,02:21:04,07,09,1, 11.9,1,1, 9.485, 10354.727, 509.271, 53005.320 25/05/28,02:21:04,08,09,1, 11.9,1,1, 9.485, 10354.760, 509.255, 53005.382 25/05/28,02:21:04,09,09,1, 11.9,1,1, 9.485, 10354.806, 509.284, 53005.405 25/05/28,02:21:04,10,09,1, 11.9,1,1, 9.485, 10354.826, 509.291, 53005.347 25/05/28,02:21:04,11,09,1, 11.9,1,1, 9.485, 10354.843, 509.318, 53005.462 25/05/28,02:21:04,12,09,1, 11.9,1,1, 9.485, 10354.879, 509.334, 53005.459 25/05/28,02:21:04,13,09,1, 11.9,1,1, 9.485, 10354.946, 509.320, 53005.444 25/05/28,02:21:04,14,09,1, 11.9,1,1, 9.485, 10354.967, 509.354, 53005.417 25/05/28,02:21:04,15,09,1, 11.9,1,1, 9.485, 10354.986, 509.339, 53005.411 25/05/28,02:21:04,16,09,1, 11.9,1,1, 9.485, 10354.995, 509.359, 53005.537 25/05/28,02:21:04,17,09,1, 11.9,1,1, 9.485, 10355.032, 509.391, 53005.535 25/05/28,02:21:04,18,09,1, 11.9,1,1, 9.485, 10355.088, 509.401, 53005.533 25/05/28,02:21:04,19,09,1, 11.9,1,1, 9.485, 10355.112, 509.414, 53005.529 25/05/28,02:21:05,00,08,1, 12.0,1,1, 9.486, 10355.110, 509.414, 53005.529 25/05/28,02:21:05,01,08,1, 12.0,1,1, 9.486, 10355.158, 509.439, 53005.501 25/05/28,02:21:05,02,08,1, 12.0,1,1, 9.486, 10355.178, 509.462, 53005.556 25/05/28,02:21:05,03,08,1, 12.0,1,1, 9.486, 10355.196, 509.476, 53005.626 25/05/28,02:21:05,04,08,1, 12.0,1,1, 9.486, 10355.219, 509.499, 53005.591 25/05/28,02:21:05,05,08,1, 12.0,1,1, 9.486, 10355.277, 509.510, 53005.670 25/05/28,02:21:05,06,08,1, 12.0,1,1, 9.486, 10355.295, 509.528, 53005.692 25/05/28,02:21:05,07,08,1, 12.0,1,1, 9.486, 10355.350, 509.532, 53005.675 25/05/28,02:21:05,08,08,1, 12.0,1,1, 9.486, 10355.371, 509.534, 53005.674 25/05/28,02:21:05,09,08,1, 12.0,1,1, 9.486, 10355.392, 509.581, 53005.767 25/05/28,02:21:05,10,08,1, 12.0,1,1, 9.486, 10355.438, 509.598, 53005.694 25/05/28,02:21:05,11,08,1, 12.0,1,1, 9.486, 10355.466, 509.604, 53005.732 25/05/28,02:21:05,12,08,1, 12.0,1,1, 9.486, 10355.492, 509.631, 53005.806 25/05/28,02:21:05,13,08,1, 12.0,1,1, 9.486, 10355.523, 509.651, 53005.783 25/05/28,02:21:05,14,08,1, 12.0,1,1, 9.486, 10355.545, 509.670, 53005.830 25/05/28,02:21:05,15,08,1, 12.0,1,1, 9.486, 10355.570, 509.680, 53005.919 25/05/28,02:21:05,16,08,1, 12.0,1,1, 9.486, 10355.617, 509.694, 53005.812 25/05/28,02:21:05,17,08,1, 12.0,1,1, 9.486, 10355.620, 509.694, 53005.806 25/05/28,02:21:05,18,08,1, 12.0,1,1, 9.486, 10355.646, 509.713, 53005.643 25/05/28,02:21:05,19,08,1, 12.0,1,1, 9.486, 10355.659, 509.759, 53005.837 25/05/28,02:21:06,00,08,1, 12.0,1,1, 9.486, 10355.653, 509.759, 53005.837 25/05/28,02:21:06,01,08,1, 12.0,1,1, 9.486, 10355.723, 509.796, 53005.934 25/05/28,02:21:06,02,08,1, 12.0,1,1, 9.486, 10355.760, 509.787, 53005.961 25/05/28,02:21:06,03,08,1, 12.0,1,1, 9.486, 10355.791, 509.840, 53005.980 25/05/28,02:21:06,04,08,1, 12.0,1,1, 9.486, 10355.820, 509.857, 53005.999 25/05/28,02:21:06,05,08,1, 12.0,1,1, 9.486, 10355.867, 509.847, 53005.981 25/05/28,02:21:06,06,08,1, 12.0,1,1, 9.486, 10355.894, 509.912, 53005.970 25/05/28,02:21:06,07,08,1, 12.0,1,1, 9.486, 10355.907, 509.931, 53005.993 25/05/28,02:21:06,08,08,1, 12.0,1,1, 9.486, 10355.972, 509.933, 53006.057 25/05/28,02:21:06,09,08,1, 12.0,1,1, 9.486, 10355.964, 509.946, 53006.054 25/05/28,02:21:06,10,08,1, 12.0,1,1, 9.486, 10356.011, 509.973, 53006.134 25/05/28,02:21:06,11,08,1, 12.0,1,1, 9.486, 10356.030, 509.998, 53006.104 25/05/28,02:21:06,12,08,1, 12.0,1,1, 9.486, 10356.087, 510.007, 53006.152 25/05/28,02:21:06,13,08,1, 12.0,1,1, 9.486, 10356.088, 510.043, 53006.157 25/05/28,02:21:06,14,08,1, 12.0,1,1, 9.486, 10356.134, 510.071, 53006.190 25/05/28,02:21:06,15,08,1, 12.0,1,1, 9.486, 10356.143, 510.086, 53006.181 25/05/28,02:21:06,16,08,1, 12.0,1,1, 9.486, 10356.161, 510.130, 53006.204 25/05/28,02:21:06,17,08,1, 12.0,1,1, 9.486, 10356.190, 510.143, 53006.223 25/05/28,02:21:06,18,08,1, 12.0,1,1, 9.486, 10356.220, 510.161, 53006.236 25/05/28,02:21:06,19,08,1, 12.0,1,1, 9.486, 10356.267, 510.149, 53006.210 25/05/28,02:21:07,00,08,1, 11.9,1,1, 9.486, 10356.262, 510.149, 53006.210 25/05/28,02:21:07,01,08,1, 11.9,1,1, 9.486, 10356.300, 510.219, 53006.259 25/05/28,02:21:07,02,08,1, 11.9,1,1, 9.486, 10356.341, 510.269, 53006.316 25/05/28,02:21:07,03,08,1, 11.9,1,1, 9.486, 10356.368, 510.286, 53006.355 25/05/28,02:21:07,04,08,1, 11.9,1,1, 9.486, 10356.399, 510.307, 53006.347 25/05/28,02:21:07,05,08,1, 11.9,1,1, 9.486, 10356.433, 510.329, 53006.383 25/05/28,02:21:07,06,08,1, 11.9,1,1, 9.486, 10356.445, 510.349, 53006.377 25/05/28,02:21:07,07,08,1, 11.9,1,1, 9.486, 10356.468, 510.361, 53006.421 25/05/28,02:21:07,08,08,1, 11.9,1,1, 9.486, 10356.525, 510.380, 53006.443 25/05/28,02:21:07,09,08,1, 11.9,1,1, 9.486, 10356.529, 510.422, 53006.493 25/05/28,02:21:07,10,08,1, 11.9,1,1, 9.486, 10356.579, 510.427, 53006.455 25/05/28,02:21:07,11,08,1, 11.9,1,1, 9.486, 10356.625, 510.468, 53006.560 25/05/28,02:21:07,12,08,1, 11.9,1,1, 9.486, 10356.632, 510.513, 53006.583 25/05/28,02:21:07,13,08,1, 11.9,1,1, 9.486, 10356.671, 510.513, 53006.554 25/05/28,02:21:07,14,08,1, 11.9,1,1, 9.486, 10356.717, 510.556, 53006.574 25/05/28,02:21:07,15,08,1, 11.9,1,1, 9.486, 10356.718, 510.530, 53006.541 25/05/28,02:21:07,16,08,1, 11.9,1,1, 9.486, 10356.766, 510.563, 53006.586 25/05/28,02:21:07,17,08,1, 11.9,1,1, 9.486, 10356.762, 510.625, 53006.661 25/05/28,02:21:07,18,08,1, 11.9,1,1, 9.486, 10356.807, 510.660, 53006.680 25/05/28,02:21:07,19,08,1, 11.9,1,1, 9.486, 10356.836, 510.680, 53006.722 25/05/28,02:21:08,00,08,1, 12.0,1,1, 9.486, 10356.829, 510.680, 53006.722 25/05/28,02:21:08,01,08,1, 12.0,1,1, 9.486, 10356.904, 510.731, 53006.638 25/05/28,02:21:08,02,08,1, 12.0,1,1, 9.486, 10356.939, 510.747, 53006.770 25/05/28,02:21:08,03,08,1, 12.0,1,1, 9.486, 10356.951, 510.771, 53006.721 25/05/28,02:21:08,04,08,1, 12.0,1,1, 9.486, 10356.997, 510.793, 53006.761 25/05/28,02:21:08,05,08,1, 12.0,1,1, 9.486, 10357.024, 510.836, 53006.812 25/05/28,02:21:08,06,08,1, 12.0,1,1, 9.486, 10357.058, 510.858, 53006.828 25/05/28,02:21:08,07,08,1, 12.0,1,1, 9.486, 10357.083, 510.892, 53006.809 25/05/28,02:21:08,08,08,1, 12.0,1,1, 9.486, 10357.106, 510.896, 53006.902 25/05/28,02:21:08,09,08,1, 12.0,1,1, 9.486, 10357.158, 510.935, 53006.847 25/05/28,02:21:08,10,08,1, 12.0,1,1, 9.486, 10357.164, 510.956, 53006.934 25/05/28,02:21:08,11,08,1, 12.0,1,1, 9.486, 10357.196, 510.987, 53006.923 25/05/28,02:21:08,12,08,1, 12.0,1,1, 9.486, 10357.239, 511.020, 53006.970 25/05/28,02:21:08,13,08,1, 12.0,1,1, 9.486, 10357.275, 511.042, 53006.911 25/05/28,02:21:08,14,08,1, 12.0,1,1, 9.486, 10357.292, 511.073, 53006.955 25/05/28,02:21:08,15,08,1, 12.0,1,1, 9.486, 10357.319, 511.091, 53007.012 25/05/28,02:21:08,16,08,1, 12.0,1,1, 9.486, 10357.348, 511.097, 53006.997 25/05/28,02:21:08,17,08,1, 12.0,1,1, 9.486, 10357.385, 511.156, 53007.061 25/05/28,02:21:08,18,08,1, 12.0,1,1, 9.486, 10357.431, 511.183, 53007.057 25/05/28,02:21:08,19,08,1, 12.0,1,1, 9.486, 10357.452, 511.218, 53007.058 25/05/28,02:21:09,00,08,1, 12.0,1,1, 9.483, 10357.447, 511.218, 53007.058 25/05/28,02:21:09,01,08,1, 12.0,1,1, 9.483, 10357.494, 511.274, 53007.110 25/05/28,02:21:09,02,08,1, 12.0,1,1, 9.483, 10357.505, 511.306, 53007.149 25/05/28,02:21:09,03,08,1, 12.0,1,1, 9.483, 10357.558, 511.320, 53007.151 25/05/28,02:21:09,04,08,1, 12.0,1,1, 9.483, 10357.590, 511.358, 53007.221 25/05/28,02:21:09,05,08,1, 12.0,1,1, 9.483, 10357.625, 511.397, 53007.166 25/05/28,02:21:09,06,08,1, 12.0,1,1, 9.483, 10357.605, 511.424, 53007.232 25/05/28,02:21:09,07,08,1, 12.0,1,1, 9.483, 10357.682, 511.431, 53007.242 25/05/28,02:21:09,08,08,1, 12.0,1,1, 9.483, 10357.707, 511.455, 53007.242 25/05/28,02:21:09,09,08,1, 12.0,1,1, 9.483, 10357.704, 511.493, 53007.259 25/05/28,02:21:09,10,08,1, 12.0,1,1, 9.483, 10357.738, 511.526, 53007.236 25/05/28,02:21:09,11,08,1, 12.0,1,1, 9.483, 10357.763, 511.553, 53007.403 25/05/28,02:21:09,12,08,1, 12.0,1,1, 9.483, 10357.798, 511.572, 53007.378 25/05/28,02:21:09,13,08,1, 12.0,1,1, 9.483, 10357.836, 511.608, 53007.322 25/05/28,02:21:09,14,08,1, 12.0,1,1, 9.483, 10357.869, 511.644, 53007.369 25/05/28,02:21:09,15,08,1, 12.0,1,1, 9.483, 10357.896, 511.686, 53007.465 25/05/28,02:21:09,16,08,1, 12.0,1,1, 9.483, 10357.944, 511.716, 53007.394 25/05/28,02:21:09,17,08,1, 12.0,1,1, 9.483, 10357.913, 511.749, 53007.426 25/05/28,02:21:09,18,08,1, 12.0,1,1, 9.483, 10357.955, 511.765, 53007.486 25/05/28,02:21:09,19,08,1, 12.0,1,1, 9.483, 10357.984, 511.773, 53007.524 25/05/28,02:21:10,00,08,1, 11.9,1,1, 9.486, 10357.981, 511.773, 53007.524 25/05/28,02:21:10,01,08,1, 11.9,1,1, 9.486, 10358.023, 511.851, 53007.502 25/05/28,02:21:10,02,08,1, 11.9,1,1, 9.486, 10358.041, 511.903, 53007.592 25/05/28,02:21:10,03,08,1, 11.9,1,1, 9.486, 10358.052, 511.914, 53007.611 25/05/28,02:21:10,04,08,1, 11.9,1,1, 9.486, 10358.114, 511.953, 53007.585 25/05/28,02:21:10,05,08,1, 11.9,1,1, 9.486, 10358.110, 511.982, 53007.626 25/05/28,02:21:10,06,08,1, 11.9,1,1, 9.486, 10358.146, 512.008, 53007.624 25/05/28,02:21:10,07,08,1, 11.9,1,1, 9.486, 10358.174, 512.029, 53007.633 25/05/28,02:21:10,08,08,1, 11.9,1,1, 9.486, 10358.170, 512.045, 53007.656 25/05/28,02:21:10,09,08,1, 11.9,1,1, 9.486, 10358.186, 512.097, 53007.685 25/05/28,02:21:10,10,08,1, 11.9,1,1, 9.486, 10358.204, 512.128, 53007.705 25/05/28,02:21:10,11,08,1, 11.9,1,1, 9.486, 10358.238, 512.159, 53007.706 25/05/28,02:21:10,12,08,1, 11.9,1,1, 9.486, 10358.285, 512.168, 53007.724 25/05/28,02:21:10,13,08,1, 11.9,1,1, 9.486, 10358.282, 512.220, 53007.753 25/05/28,02:21:10,14,08,1, 11.9,1,1, 9.486, 10358.313, 512.224, 53007.758 25/05/28,02:21:10,15,08,1, 11.9,1,1, 9.486, 10358.327, 512.250, 53007.814 25/05/28,02:21:10,16,08,1, 11.9,1,1, 9.486, 10358.338, 512.313, 53007.844 25/05/28,02:21:10,17,08,1, 11.9,1,1, 9.486, 10358.367, 512.321, 53007.839 25/05/28,02:21:10,18,08,1, 11.9,1,1, 9.486, 10358.382, 512.345, 53007.881 25/05/28,02:21:10,19,08,1, 11.9,1,1, 9.486, 10358.407, 512.400, 53007.845 25/05/28,02:21:11,00,08,1, 11.9,1,1, 9.485, 10358.406, 512.400, 53007.845 25/05/28,02:21:11,01,08,1, 11.9,1,1, 9.485, 10358.467, 512.446, 53007.957 25/05/28,02:21:11,02,08,1, 11.9,1,1, 9.485, 10358.459, 512.468, 53007.905 25/05/28,02:21:11,03,08,1, 11.9,1,1, 9.485, 10358.512, 512.515, 53007.984 25/05/28,02:21:11,04,08,1, 11.9,1,1, 9.485, 10358.517, 512.533, 53008.020 25/05/28,02:21:11,05,08,1, 11.9,1,1, 9.485, 10358.509, 512.572, 53008.018 25/05/28,02:21:11,06,08,1, 11.9,1,1, 9.485, 10358.549, 512.605, 53007.991 25/05/28,02:21:11,07,08,1, 11.9,1,1, 9.485, 10358.558, 512.659, 53008.017 25/05/28,02:21:11,08,08,1, 11.9,1,1, 9.485, 10358.575, 512.686, 53008.092 25/05/28,02:21:11,09,08,1, 11.9,1,1, 9.485, 10358.600, 512.717, 53008.058 25/05/28,02:21:11,10,08,1, 11.9,1,1, 9.485, 10358.643, 512.757, 53008.139 25/05/28,02:21:11,11,08,1, 11.9,1,1, 9.485, 10358.626, 512.764, 53008.054 25/05/28,02:21:11,12,08,1, 11.9,1,1, 9.485, 10358.665, 512.790, 53008.180 25/05/28,02:21:11,13,08,1, 11.9,1,1, 9.485, 10358.683, 512.814, 53008.153 25/05/28,02:21:11,14,08,1, 11.9,1,1, 9.485, 10358.697, 512.848, 53008.197 25/05/28,02:21:11,15,08,1, 11.9,1,1, 9.485, 10358.733, 512.869, 53008.156 25/05/28,02:21:11,16,08,1, 11.9,1,1, 9.485, 10358.745, 512.897, 53008.203 25/05/28,02:21:11,17,08,1, 11.9,1,1, 9.485, 10358.763, 512.916, 53008.135 25/05/28,02:21:11,18,08,1, 11.9,1,1, 9.485, 10358.775, 512.926, 53008.183 25/05/28,02:21:11,19,08,1, 11.9,1,1, 9.485, 10358.792, 512.977, 53008.269 25/05/28,02:21:12,00,07,1, 11.9,1,1, 9.483, 10358.790, 512.977, 53008.269 25/05/28,02:21:12,01,07,1, 11.9,1,1, 9.483, 10358.851, 513.036, 53008.241 25/05/28,02:21:12,02,07,1, 11.9,1,1, 9.483, 10358.881, 513.059, 53008.249 25/05/28,02:21:12,03,07,1, 11.9,1,1, 9.483, 10358.890, 513.076, 53008.323 25/05/28,02:21:12,04,07,1, 11.9,1,1, 9.483, 10358.924, 513.114, 53008.360 25/05/28,02:21:12,05,07,1, 11.9,1,1, 9.483, 10358.944, 513.136, 53008.324 25/05/28,02:21:12,06,07,1, 11.9,1,1, 9.483, 10358.977, 513.210, 53008.383 25/05/28,02:21:12,07,07,1, 11.9,1,1, 9.483, 10358.976, 513.189, 53008.359 25/05/28,02:21:12,08,07,1, 11.9,1,1, 9.483, 10358.968, 513.233, 53008.432 25/05/28,02:21:12,09,07,1, 11.9,1,1, 9.483, 10358.995, 513.274, 53008.472 25/05/28,02:21:12,10,07,1, 11.9,1,1, 9.483, 10359.019, 513.283, 53008.418 25/05/28,02:21:12,11,07,1, 11.9,1,1, 9.483, 10359.027, 513.322, 53008.471 25/05/28,02:21:12,12,07,1, 11.9,1,1, 9.483, 10359.053, 513.352, 53008.466 25/05/28,02:21:12,13,07,1, 11.9,1,1, 9.483, 10359.052, 513.369, 53008.490 25/05/28,02:21:12,14,07,1, 11.9,1,1, 9.483, 10359.095, 513.388, 53008.513 25/05/28,02:21:12,15,07,1, 11.9,1,1, 9.483, 10359.088, 513.436, 53008.527 25/05/28,02:21:12,16,07,1, 11.9,1,1, 9.483, 10359.113, 513.450, 53008.570 25/05/28,02:21:12,17,07,1, 11.9,1,1, 9.483, 10359.135, 513.487, 53008.533 25/05/28,02:21:12,18,07,1, 11.9,1,1, 9.483, 10359.148, 513.519, 53008.614 25/05/28,02:21:12,19,07,1, 11.9,1,1, 9.483, 10359.165, 513.549, 53008.590 25/05/28,02:21:13,00,08,1, 11.9,1,1, 9.486, 10359.157, 513.549, 53008.590 25/05/28,02:21:13,01,08,1, 11.9,1,1, 9.486, 10359.186, 513.590, 53008.612 25/05/28,02:21:13,02,08,1, 11.9,1,1, 9.486, 10359.203, 513.618, 53008.732 25/05/28,02:21:13,03,08,1, 11.9,1,1, 9.486, 10359.246, 513.653, 53008.663 25/05/28,02:21:13,04,08,1, 11.9,1,1, 9.486, 10359.254, 513.658, 53008.669 25/05/28,02:21:13,05,08,1, 11.9,1,1, 9.486, 10359.260, 513.697, 53008.712 25/05/28,02:21:13,06,08,1, 11.9,1,1, 9.486, 10359.272, 513.723, 53008.652 25/05/28,02:21:13,07,08,1, 11.9,1,1, 9.486, 10359.305, 513.740, 53008.794 25/05/28,02:21:13,08,08,1, 11.9,1,1, 9.486, 10359.324, 513.781, 53008.734 25/05/28,02:21:13,09,08,1, 11.9,1,1, 9.486, 10359.297, 513.793, 53008.766 25/05/28,02:21:13,10,08,1, 11.9,1,1, 9.486, 10359.344, 513.830, 53008.738 25/05/28,02:21:13,11,08,1, 11.9,1,1, 9.486, 10359.337, 513.871, 53008.803 25/05/28,02:21:13,12,08,1, 11.9,1,1, 9.486, 10359.375, 513.879, 53008.824 25/05/28,02:21:13,13,08,1, 11.9,1,1, 9.486, 10359.389, 513.906, 53008.839 25/05/28,02:21:13,14,08,1, 11.9,1,1, 9.486, 10359.407, 513.920, 53008.857 25/05/28,02:21:13,15,08,1, 11.9,1,1, 9.486, 10359.418, 513.964, 53008.897 25/05/28,02:21:13,16,08,1, 11.9,1,1, 9.486, 10359.423, 513.960, 53008.863 25/05/28,02:21:13,17,08,1, 11.9,1,1, 9.486, 10359.440, 514.008, 53008.907 25/05/28,02:21:13,18,08,1, 11.9,1,1, 9.486, 10359.470, 514.004, 53008.900 25/05/28,02:21:13,19,08,1, 11.9,1,1, 9.486, 10359.481, 514.047, 53008.958 25/05/28,02:21:14,00,09,1, 11.9,1,1, 9.486, 10359.474, 514.047, 53008.958 25/05/28,02:21:14,01,09,1, 11.9,1,1, 9.486, 10359.501, 514.073, 53008.966 25/05/28,02:21:14,02,09,1, 11.9,1,1, 9.486, 10359.534, 514.082, 53008.946 25/05/28,02:21:14,03,09,1, 11.9,1,1, 9.486, 10359.526, 514.127, 53008.961 25/05/28,02:21:14,04,09,1, 11.9,1,1, 9.486, 10359.542, 514.146, 53008.989 25/05/28,02:21:14,05,09,1, 11.9,1,1, 9.486, 10359.558, 514.160, 53009.025 25/05/28,02:21:14,06,09,1, 11.9,1,1, 9.486, 10359.547, 514.190, 53009.075 25/05/28,02:21:14,07,09,1, 11.9,1,1, 9.486, 10359.567, 514.214, 53009.017 25/05/28,02:21:14,08,09,1, 11.9,1,1, 9.486, 10359.597, 514.233, 53009.012 25/05/28,02:21:14,09,09,1, 11.9,1,1, 9.486, 10359.603, 514.249, 53009.074 25/05/28,02:21:14,10,09,1, 11.9,1,1, 9.486, 10359.621, 514.276, 53009.055 25/05/28,02:21:14,11,09,1, 11.9,1,1, 9.486, 10359.622, 514.292, 53009.105 25/05/28,02:21:14,12,09,1, 11.9,1,1, 9.486, 10359.651, 514.305, 53009.093 25/05/28,02:21:14,13,09,1, 11.9,1,1, 9.486, 10359.667, 514.321, 53009.125 25/05/28,02:21:14,14,09,1, 11.9,1,1, 9.486, 10359.679, 514.360, 53009.085 25/05/28,02:21:14,15,09,1, 11.9,1,1, 9.486, 10359.705, 514.406, 53009.153 25/05/28,02:21:14,16,09,1, 11.9,1,1, 9.486, 10359.709, 514.385, 53009.166 25/05/28,02:21:14,17,09,1, 11.9,1,1, 9.486, 10359.704, 514.419, 53009.177 25/05/28,02:21:14,18,09,1, 11.9,1,1, 9.486, 10359.723, 514.406, 53009.289 25/05/28,02:21:14,19,09,1, 11.9,1,1, 9.486, 10359.720, 514.470, 53009.257 25/05/28,02:21:15,00,08,1, 11.9,1,1, 9.485, 10359.716, 514.470, 53009.257 25/05/28,02:21:15,01,08,1, 11.9,1,1, 9.485, 10359.745, 514.487, 53009.216 25/05/28,02:21:15,02,08,1, 11.9,1,1, 9.485, 10359.754, 514.504, 53009.259 25/05/28,02:21:15,03,08,1, 11.9,1,1, 9.485, 10359.756, 514.501, 53009.244 25/05/28,02:21:15,04,08,1, 11.9,1,1, 9.485, 10359.795, 514.538, 53009.312 25/05/28,02:21:15,05,08,1, 11.9,1,1, 9.485, 10359.775, 514.578, 53009.284 25/05/28,02:21:15,06,08,1, 11.9,1,1, 9.485, 10359.773, 514.552, 53009.295 25/05/28,02:21:15,07,08,1, 11.9,1,1, 9.485, 10359.799, 514.595, 53009.212 25/05/28,02:21:15,08,08,1, 11.9,1,1, 9.485, 10359.796, 514.597, 53009.276 25/05/28,02:21:15,09,08,1, 11.9,1,1, 9.485, 10359.816, 514.627, 53009.293 25/05/28,02:21:15,10,08,1, 11.9,1,1, 9.485, 10359.838, 514.634, 53009.372 25/05/28,02:21:15,11,08,1, 11.9,1,1, 9.485, 10359.839, 514.698, 53009.383 25/05/28,02:21:15,12,08,1, 11.9,1,1, 9.485, 10359.855, 514.678, 53009.411 25/05/28,02:21:15,13,08,1, 11.9,1,1, 9.485, 10359.826, 514.694, 53009.440 25/05/28,02:21:15,14,08,1, 11.9,1,1, 9.485, 10359.865, 514.735, 53009.508 25/05/28,02:21:15,15,08,1, 11.9,1,1, 9.485, 10359.874, 514.746, 53009.457 25/05/28,02:21:15,16,08,1, 11.9,1,1, 9.485, 10359.876, 514.768, 53009.418 25/05/28,02:21:15,17,08,1, 11.9,1,1, 9.485, 10359.889, 514.756, 53009.380 25/05/28,02:21:15,18,08,1, 11.9,1,1, 9.485, 10359.861, 514.765, 53009.439 25/05/28,02:21:15,19,08,1, 11.9,1,1, 9.485, 10359.910, 514.804, 53009.517 25/05/28,02:21:16,00,08,1, 11.9,1,1, 9.483, 10359.908, 514.804, 53009.517 25/05/28,02:21:16,01,08,1, 11.9,1,1, 9.483, 10359.910, 514.827, 53009.468 25/05/28,02:21:16,02,08,1, 11.9,1,1, 9.483, 10359.921, 514.852, 53009.505 25/05/28,02:21:16,03,08,1, 11.9,1,1, 9.483, 10359.920, 514.867, 53009.472 25/05/28,02:21:16,04,08,1, 11.9,1,1, 9.483, 10359.905, 514.878, 53009.582 25/05/28,02:21:16,05,08,1, 11.9,1,1, 9.483, 10359.929, 514.895, 53009.551 25/05/28,02:21:16,06,08,1, 11.9,1,1, 9.483, 10359.889, 514.929, 53009.564 25/05/28,02:21:16,07,08,1, 11.9,1,1, 9.483, 10359.908, 514.948, 53009.658 25/05/28,02:21:16,08,08,1, 11.9,1,1, 9.483, 10359.914, 514.973, 53009.613 25/05/28,02:21:16,09,08,1, 11.9,1,1, 9.483, 10359.919, 514.959, 53009.539 25/05/28,02:21:16,10,08,1, 11.9,1,1, 9.483, 10359.902, 514.997, 53009.655 25/05/28,02:21:16,11,08,1, 11.9,1,1, 9.483, 10359.952, 515.038, 53009.580 25/05/28,02:21:16,12,08,1, 11.9,1,1, 9.483, 10359.912, 515.036, 53009.698 25/05/28,02:21:16,13,08,1, 11.9,1,1, 9.483, 10359.936, 515.062, 53009.715 25/05/28,02:21:16,14,08,1, 11.9,1,1, 9.483, 10359.954, 515.063, 53009.612 25/05/28,02:21:16,15,08,1, 11.9,1,1, 9.483, 10359.953, 515.098, 53009.770 25/05/28,02:21:16,16,08,1, 11.9,1,1, 9.483, 10359.959, 515.100, 53009.762 25/05/28,02:21:16,17,08,1, 11.9,1,1, 9.483, 10359.934, 515.110, 53009.636 25/05/28,02:21:16,18,08,1, 11.9,1,1, 9.483, 10359.967, 515.145, 53009.739 25/05/28,02:21:16,19,08,1, 11.9,1,1, 9.483, 10359.957, 515.179, 53009.772 25/05/28,02:21:17,00,07,1, 11.9,1,1, 9.484, 10359.950, 515.179, 53009.772 25/05/28,02:21:17,01,07,1, 11.9,1,1, 9.484, 10359.940, 515.185, 53009.800 25/05/28,02:21:17,02,07,1, 11.9,1,1, 9.484, 10359.935, 515.198, 53009.816 25/05/28,02:21:17,03,07,1, 11.9,1,1, 9.484, 10359.962, 515.247, 53009.772 25/05/28,02:21:17,04,07,1, 11.9,1,1, 9.484, 10359.945, 515.228, 53009.783 25/05/28,02:21:17,05,07,1, 11.9,1,1, 9.484, 10359.960, 515.253, 53009.815 25/05/28,02:21:17,06,07,1, 11.9,1,1, 9.484, 10359.956, 515.252, 53009.778 25/05/28,02:21:17,07,07,1, 11.9,1,1, 9.484, 10359.943, 515.293, 53009.891 25/05/28,02:21:17,08,07,1, 11.9,1,1, 9.484, 10359.941, 515.316, 53009.880 25/05/28,02:21:17,09,07,1, 11.9,1,1, 9.484, 10359.949, 515.305, 53009.919 25/05/28,02:21:17,10,07,1, 11.9,1,1, 9.484, 10359.957, 515.315, 53009.880 25/05/28,02:21:17,11,07,1, 11.9,1,1, 9.484, 10359.971, 515.339, 53009.915 25/05/28,02:21:17,12,07,1, 11.9,1,1, 9.484, 10359.953, 515.350, 53009.916 25/05/28,02:21:17,13,07,1, 11.9,1,1, 9.484, 10359.940, 515.370, 53009.929 25/05/28,02:21:17,14,07,1, 11.9,1,1, 9.484, 10359.968, 515.409, 53009.974 25/05/28,02:21:17,15,07,1, 11.9,1,1, 9.484, 10359.974, 515.398, 53010.009 25/05/28,02:21:17,16,07,1, 11.9,1,1, 9.484, 10359.982, 515.409, 53010.052 25/05/28,02:21:17,17,07,1, 11.9,1,1, 9.484, 10359.946, 515.445, 53010.057 25/05/28,02:21:17,18,07,1, 11.9,1,1, 9.484, 10359.998, 515.447, 53009.984 25/05/28,02:21:17,19,07,1, 11.9,1,1, 9.484, 10359.966, 515.467, 53010.047 25/05/28,02:21:18,00,08,1, 11.9,1,1, 9.487, 10359.958, 515.467, 53010.047 25/05/28,02:21:18,01,08,1, 11.9,1,1, 9.487, 10359.958, 515.454, 53009.992 25/05/28,02:21:18,02,08,1, 11.9,1,1, 9.487, 10359.962, 515.497, 53010.120 25/05/28,02:21:18,03,08,1, 11.9,1,1, 9.487, 10359.985, 515.496, 53010.092 25/05/28,02:21:18,04,08,1, 11.9,1,1, 9.487, 10359.962, 515.515, 53010.104 25/05/28,02:21:18,05,08,1, 11.9,1,1, 9.487, 10359.969, 515.517, 53010.138 25/05/28,02:21:18,06,08,1, 11.9,1,1, 9.487, 10359.958, 515.562, 53010.166 25/05/28,02:21:18,07,08,1, 11.9,1,1, 9.487, 10359.925, 515.562, 53010.106 25/05/28,02:21:18,08,08,1, 11.9,1,1, 9.487, 10359.957, 515.568, 53010.124 25/05/28,02:21:18,09,08,1, 11.9,1,1, 9.487, 10359.968, 515.585, 53010.240 25/05/28,02:21:18,10,08,1, 11.9,1,1, 9.487, 10359.960, 515.608, 53010.236 25/05/28,02:21:18,11,08,1, 11.9,1,1, 9.487, 10359.979, 515.589, 53010.236 25/05/28,02:21:18,12,08,1, 11.9,1,1, 9.487, 10359.961, 515.590, 53010.120 25/05/28,02:21:18,13,08,1, 11.9,1,1, 9.487, 10359.941, 515.632, 53010.362 25/05/28,02:21:18,14,08,1, 11.9,1,1, 9.487, 10359.970, 515.646, 53010.263 25/05/28,02:21:18,15,08,1, 11.9,1,1, 9.487, 10359.957, 515.654, 53010.313 25/05/28,02:21:18,16,08,1, 11.9,1,1, 9.487, 10359.966, 515.672, 53010.321 25/05/28,02:21:18,17,08,1, 11.9,1,1, 9.487, 10359.964, 515.683, 53010.276 25/05/28,02:21:18,18,08,1, 11.9,1,1, 9.487, 10359.951, 515.672, 53010.363 25/05/28,02:21:18,19,08,1, 11.9,1,1, 9.487, 10359.968, 515.663, 53010.262 25/05/28,02:21:19,00,08,1, 12.0,1,1, 9.486, 10359.967, 515.663, 53010.262 25/05/28,02:21:19,01,08,1, 12.0,1,1, 9.486, 10359.943, 515.694, 53010.364 25/05/28,02:21:19,02,08,1, 12.0,1,1, 9.486, 10359.959, 515.703, 53010.292 25/05/28,02:21:19,03,08,1, 12.0,1,1, 9.486, 10359.973, 515.724, 53010.367 25/05/28,02:21:19,04,08,1, 12.0,1,1, 9.486, 10359.962, 515.729, 53010.351 25/05/28,02:21:19,05,08,1, 12.0,1,1, 9.486, 10359.960, 515.741, 53010.417 25/05/28,02:21:19,06,08,1, 12.0,1,1, 9.486, 10359.956, 515.751, 53010.381 25/05/28,02:21:19,07,08,1, 12.0,1,1, 9.486, 10359.948, 515.744, 53010.390 25/05/28,02:21:19,08,08,1, 12.0,1,1, 9.486, 10359.945, 515.759, 53010.456 25/05/28,02:21:19,09,08,1, 12.0,1,1, 9.486, 10359.936, 515.753, 53010.359 25/05/28,02:21:19,10,08,1, 12.0,1,1, 9.486, 10359.940, 515.780, 53010.442 25/05/28,02:21:19,11,08,1, 12.0,1,1, 9.486, 10359.932, 515.777, 53010.399 25/05/28,02:21:19,12,08,1, 12.0,1,1, 9.486, 10359.961, 515.822, 53010.412 25/05/28,02:21:19,13,08,1, 12.0,1,1, 9.486, 10359.942, 515.824, 53010.526 25/05/28,02:21:19,14,08,1, 12.0,1,1, 9.486, 10359.939, 515.806, 53010.449 25/05/28,02:21:19,15,08,1, 12.0,1,1, 9.486, 10359.956, 515.827, 53010.515 25/05/28,02:21:19,16,08,1, 12.0,1,1, 9.486, 10359.941, 515.829, 53010.495 25/05/28,02:21:19,17,08,1, 12.0,1,1, 9.486, 10359.924, 515.833, 53010.493 25/05/28,02:21:19,18,08,1, 12.0,1,1, 9.486, 10359.931, 515.844, 53010.502 25/05/28,02:21:19,19,08,1, 12.0,1,1, 9.486, 10359.943, 515.847, 53010.544 25/05/28,02:21:20,00,09,1, 11.9,1,1, 9.482, 10359.942, 515.847, 53010.544 25/05/28,02:21:20,01,09,1, 11.9,1,1, 9.482, 10359.938, 515.869, 53010.629 25/05/28,02:21:20,02,09,1, 11.9,1,1, 9.482, 10359.951, 515.866, 53010.613 25/05/28,02:21:20,03,09,1, 11.9,1,1, 9.482, 10359.931, 515.883, 53010.568 25/05/28,02:21:20,04,09,1, 11.9,1,1, 9.482, 10359.962, 515.894, 53010.626 25/05/28,02:21:20,05,09,1, 11.9,1,1, 9.482, 10359.928, 515.886, 53010.605 25/05/28,02:21:20,06,09,1, 11.9,1,1, 9.482, 10359.937, 515.898, 53010.620 25/05/28,02:21:20,07,09,1, 11.9,1,1, 9.482, 10359.912, 515.882, 53010.605 25/05/28,02:21:20,08,09,1, 11.9,1,1, 9.482, 10359.926, 515.917, 53010.688 25/05/28,02:21:20,09,09,1, 11.9,1,1, 9.482, 10359.888, 515.916, 53010.664 25/05/28,02:21:20,10,09,1, 11.9,1,1, 9.482, 10359.905, 515.909, 53010.681 25/05/28,02:21:20,11,09,1, 11.9,1,1, 9.482, 10359.914, 515.931, 53010.711 25/05/28,02:21:20,12,09,1, 11.9,1,1, 9.482, 10359.903, 515.918, 53010.722 25/05/28,02:21:20,13,09,1, 11.9,1,1, 9.482, 10359.887, 515.939, 53010.659 25/05/28,02:21:20,14,09,1, 11.9,1,1, 9.482, 10359.890, 515.971, 53010.782 25/05/28,02:21:20,15,09,1, 11.9,1,1, 9.482, 10359.888, 515.952, 53010.841 25/05/28,02:21:20,16,09,1, 11.9,1,1, 9.482, 10359.903, 515.950, 53010.751 25/05/28,02:21:20,17,09,1, 11.9,1,1, 9.482, 10359.883, 515.973, 53010.833 25/05/28,02:21:20,18,09,1, 11.9,1,1, 9.482, 10359.920, 515.974, 53010.824 25/05/28,02:21:20,19,09,1, 11.9,1,1, 9.482, 10359.900, 515.994, 53010.764 25/05/28,02:21:21,00,09,1, 11.9,1,1, 9.482, 10359.900, 515.994, 53010.764 25/05/28,02:21:21,01,09,1, 11.9,1,1, 9.482, 10359.888, 515.996, 53010.901 25/05/28,02:21:21,02,09,1, 11.9,1,1, 9.482, 10359.857, 516.006, 53010.894 25/05/28,02:21:21,03,09,1, 11.9,1,1, 9.482, 10359.893, 516.014, 53010.878 25/05/28,02:21:21,04,09,1, 11.9,1,1, 9.482, 10359.850, 515.995, 53010.877 25/05/28,02:21:21,05,09,1, 11.9,1,1, 9.482, 10359.848, 516.007, 53010.811 25/05/28,02:21:21,06,09,1, 11.9,1,1, 9.482, 10359.857, 516.012, 53010.844 25/05/28,02:21:21,07,09,1, 11.9,1,1, 9.482, 10359.854, 516.017, 53010.939 25/05/28,02:21:21,08,09,1, 11.9,1,1, 9.482, 10359.850, 516.010, 53010.924 25/05/28,02:21:21,09,09,1, 11.9,1,1, 9.482, 10359.859, 516.041, 53011.003 25/05/28,02:21:21,10,09,1, 11.9,1,1, 9.482, 10359.849, 516.047, 53010.979 25/05/28,02:21:21,11,09,1, 11.9,1,1, 9.482, 10359.828, 516.029, 53011.040 25/05/28,02:21:21,12,09,1, 11.9,1,1, 9.482, 10359.851, 516.020, 53010.905 25/05/28,02:21:21,13,09,1, 11.9,1,1, 9.482, 10359.831, 516.048, 53010.992 25/05/28,02:21:21,14,09,1, 11.9,1,1, 9.482, 10359.834, 516.055, 53010.979 25/05/28,02:21:21,15,09,1, 11.9,1,1, 9.482, 10359.821, 516.050, 53010.975 25/05/28,02:21:21,16,09,1, 11.9,1,1, 9.482, 10359.825, 516.072, 53010.981 25/05/28,02:21:21,17,09,1, 11.9,1,1, 9.482, 10359.850, 516.091, 53011.035 25/05/28,02:21:21,18,09,1, 11.9,1,1, 9.482, 10359.840, 516.099, 53010.983 25/05/28,02:21:21,19,09,1, 11.9,1,1, 9.482, 10359.812, 516.088, 53011.093 25/05/28,02:21:22,00,08,1, 11.9,1,1, 9.485, 10359.808, 516.088, 53011.093 25/05/28,02:21:22,01,08,1, 11.9,1,1, 9.485, 10359.792, 516.110, 53011.092 25/05/28,02:21:22,02,08,1, 11.9,1,1, 9.485, 10359.811, 516.112, 53011.194 25/05/28,02:21:22,03,08,1, 11.9,1,1, 9.485, 10359.801, 516.140, 53011.075 25/05/28,02:21:22,04,08,1, 11.9,1,1, 9.485, 10359.798, 516.126, 53011.147 25/05/28,02:21:22,05,08,1, 11.9,1,1, 9.485, 10359.810, 516.120, 53011.118 25/05/28,02:21:22,06,08,1, 11.9,1,1, 9.485, 10359.811, 516.132, 53011.112 25/05/28,02:21:22,07,08,1, 11.9,1,1, 9.485, 10359.806, 516.161, 53011.213 25/05/28,02:21:22,08,08,1, 11.9,1,1, 9.485, 10359.794, 516.146, 53011.167 25/05/28,02:21:22,09,08,1, 11.9,1,1, 9.485, 10359.761, 516.162, 53011.256 25/05/28,02:21:22,10,08,1, 11.9,1,1, 9.485, 10359.778, 516.171, 53011.233 25/05/28,02:21:22,11,08,1, 11.9,1,1, 9.485, 10359.782, 516.179, 53011.207 25/05/28,02:21:22,12,08,1, 11.9,1,1, 9.485, 10359.768, 516.203, 53011.262 25/05/28,02:21:22,13,08,1, 11.9,1,1, 9.485, 10359.775, 516.178, 53011.188 25/05/28,02:21:22,14,08,1, 11.9,1,1, 9.485, 10359.762, 516.187, 53011.200 25/05/28,02:21:22,15,08,1, 11.9,1,1, 9.485, 10359.762, 516.200, 53011.198 25/05/28,02:21:22,16,08,1, 11.9,1,1, 9.485, 10359.820, 516.205, 53011.268 25/05/28,02:21:22,17,08,1, 11.9,1,1, 9.485, 10359.782, 516.213, 53011.297 25/05/28,02:21:22,18,08,1, 11.9,1,1, 9.485, 10359.768, 516.234, 53011.361 25/05/28,02:21:22,19,08,1, 11.9,1,1, 9.485, 10359.772, 516.232, 53011.385 25/05/28,02:21:23,00,08,1, 11.9,1,1, 9.483, 10359.766, 516.232, 53011.385 25/05/28,02:21:23,01,08,1, 11.9,1,1, 9.483, 10359.739, 516.228, 53011.364 25/05/28,02:21:23,02,08,1, 11.9,1,1, 9.483, 10359.739, 516.250, 53011.317 25/05/28,02:21:23,03,08,1, 11.9,1,1, 9.483, 10359.744, 516.254, 53011.386 25/05/28,02:21:23,04,08,1, 11.9,1,1, 9.483, 10359.728, 516.245, 53011.411 25/05/28,02:21:23,05,08,1, 11.9,1,1, 9.483, 10359.747, 516.249, 53011.420 25/05/28,02:21:23,06,08,1, 11.9,1,1, 9.483, 10359.736, 516.264, 53011.460 25/05/28,02:21:23,07,08,1, 11.9,1,1, 9.483, 10359.750, 516.277, 53011.405 25/05/28,02:21:23,08,08,1, 11.9,1,1, 9.483, 10359.755, 516.261, 53011.494 25/05/28,02:21:23,09,08,1, 11.9,1,1, 9.483, 10359.742, 516.252, 53011.398 25/05/28,02:21:23,10,08,1, 11.9,1,1, 9.483, 10359.741, 516.293, 53011.426 25/05/28,02:21:23,11,08,1, 11.9,1,1, 9.483, 10359.731, 516.288, 53011.486 25/05/28,02:21:23,12,08,1, 11.9,1,1, 9.483, 10359.719, 516.266, 53011.251 25/05/28,02:21:23,13,08,1, 11.9,1,1, 9.483, 10359.690, 516.294, 53011.609 25/05/28,02:21:23,14,08,1, 11.9,1,1, 9.483, 10359.707, 516.272, 53011.499 25/05/28,02:21:23,15,08,1, 11.9,1,1, 9.483, 10359.730, 516.267, 53011.509 25/05/28,02:21:23,16,08,1, 11.9,1,1, 9.483, 10359.705, 516.280, 53011.547 25/05/28,02:21:23,17,08,1, 11.9,1,1, 9.483, 10359.680, 516.275, 53011.509 25/05/28,02:21:23,18,08,1, 11.9,1,1, 9.483, 10359.738, 516.286, 53011.552 25/05/28,02:21:23,19,08,1, 11.9,1,1, 9.483, 10359.729, 516.266, 53011.586 25/05/28,02:21:24,00,08,1, 11.9,1,1, 9.482, 10359.725, 516.266, 53011.586 25/05/28,02:21:24,01,08,1, 11.9,1,1, 9.482, 10359.671, 516.279, 53011.588 25/05/28,02:21:24,02,08,1, 11.9,1,1, 9.482, 10359.697, 516.258, 53011.646 25/05/28,02:21:24,03,08,1, 11.9,1,1, 9.482, 10359.707, 516.276, 53011.574 25/05/28,02:21:24,04,08,1, 11.9,1,1, 9.482, 10359.692, 516.277, 53011.647 25/05/28,02:21:24,05,08,1, 11.9,1,1, 9.482, 10359.677, 516.261, 53011.654 25/05/28,02:21:24,06,08,1, 11.9,1,1, 9.482, 10359.655, 516.261, 53011.617 25/05/28,02:21:24,07,08,1, 11.9,1,1, 9.482, 10359.669, 516.267, 53011.666 25/05/28,02:21:24,08,08,1, 11.9,1,1, 9.482, 10359.666, 516.255, 53011.681 25/05/28,02:21:24,09,08,1, 11.9,1,1, 9.482, 10359.659, 516.251, 53011.634 25/05/28,02:21:24,10,08,1, 11.9,1,1, 9.482, 10359.665, 516.256, 53011.642 25/05/28,02:21:24,11,08,1, 11.9,1,1, 9.482, 10359.653, 516.254, 53011.647 25/05/28,02:21:24,12,08,1, 11.9,1,1, 9.482, 10359.650, 516.257, 53011.705 25/05/28,02:21:24,13,08,1, 11.9,1,1, 9.482, 10359.664, 516.233, 53011.721 25/05/28,02:21:24,14,08,1, 11.9,1,1, 9.482, 10359.634, 516.228, 53011.697 25/05/28,02:21:24,15,08,1, 11.9,1,1, 9.482, 10359.668, 516.229, 53011.695 25/05/28,02:21:24,16,08,1, 11.9,1,1, 9.482, 10359.632, 516.214, 53011.764 25/05/28,02:21:24,17,08,1, 11.9,1,1, 9.482, 10359.630, 516.217, 53011.811 25/05/28,02:21:24,18,08,1, 11.9,1,1, 9.482, 10359.623, 516.206, 53011.764 25/05/28,02:21:24,19,08,1, 11.9,1,1, 9.482, 10359.593, 516.192, 53011.768 25/05/28,02:21:25,00,08,1, 11.9,1,1, 9.484, 10359.591, 516.192, 53011.768 25/05/28,02:21:25,01,08,1, 11.9,1,1, 9.484, 10359.619, 516.195, 53011.840 25/05/28,02:21:25,02,08,1, 11.9,1,1, 9.484, 10359.573, 516.207, 53011.861 25/05/28,02:21:25,03,08,1, 11.9,1,1, 9.484, 10359.579, 516.197, 53011.826 25/05/28,02:21:25,04,08,1, 11.9,1,1, 9.484, 10359.570, 516.203, 53011.843 25/05/28,02:21:25,05,08,1, 11.9,1,1, 9.484, 10359.570, 516.194, 53011.912 25/05/28,02:21:25,06,08,1, 11.9,1,1, 9.484, 10359.599, 516.174, 53011.813 25/05/28,02:21:25,07,08,1, 11.9,1,1, 9.484, 10359.569, 516.158, 53011.880 25/05/28,02:21:25,08,08,1, 11.9,1,1, 9.484, 10359.561, 516.146, 53011.852 25/05/28,02:21:25,09,08,1, 11.9,1,1, 9.484, 10359.545, 516.158, 53011.876 25/05/28,02:21:25,10,08,1, 11.9,1,1, 9.484, 10359.539, 516.178, 53011.861 25/05/28,02:21:25,11,08,1, 11.9,1,1, 9.484, 10359.544, 516.169, 53011.984 25/05/28,02:21:25,12,08,1, 11.9,1,1, 9.484, 10359.526, 516.147, 53011.941 25/05/28,02:21:25,13,08,1, 11.9,1,1, 9.484, 10359.543, 516.149, 53011.920 25/05/28,02:21:25,14,08,1, 11.9,1,1, 9.484, 10359.531, 516.145, 53011.963 25/05/28,02:21:25,15,08,1, 11.9,1,1, 9.484, 10359.554, 516.145, 53011.925 25/05/28,02:21:25,16,08,1, 11.9,1,1, 9.484, 10359.547, 516.132, 53012.033 25/05/28,02:21:25,17,08,1, 11.9,1,1, 9.484, 10359.524, 516.110, 53012.025 25/05/28,02:21:25,18,08,1, 11.9,1,1, 9.484, 10359.533, 516.143, 53012.055 25/05/28,02:21:25,19,08,1, 11.9,1,1, 9.484, 10359.525, 516.136, 53012.035 25/05/28,02:21:26,00,08,1, 11.9,1,1, 9.486, 10359.524, 516.136, 53012.035 25/05/28,02:21:26,01,08,1, 11.9,1,1, 9.486, 10359.537, 516.129, 53012.041 25/05/28,02:21:26,02,08,1, 11.9,1,1, 9.486, 10359.541, 516.119, 53012.077 25/05/28,02:21:26,03,08,1, 11.9,1,1, 9.486, 10359.521, 516.125, 53012.122 25/05/28,02:21:26,04,08,1, 11.9,1,1, 9.486, 10359.522, 516.123, 53012.086 25/05/28,02:21:26,05,08,1, 11.9,1,1, 9.486, 10359.520, 516.110, 53012.107 25/05/28,02:21:26,06,08,1, 11.9,1,1, 9.486, 10359.509, 516.123, 53012.073 25/05/28,02:21:26,07,08,1, 11.9,1,1, 9.486, 10359.492, 516.115, 53012.136 25/05/28,02:21:26,08,08,1, 11.9,1,1, 9.486, 10359.527, 516.130, 53012.204 25/05/28,02:21:26,09,08,1, 11.9,1,1, 9.486, 10359.531, 516.122, 53012.201 25/05/28,02:21:26,10,08,1, 11.9,1,1, 9.486, 10359.512, 516.110, 53012.128 25/05/28,02:21:26,11,08,1, 11.9,1,1, 9.486, 10359.523, 516.101, 53012.171 25/05/28,02:21:26,12,08,1, 11.9,1,1, 9.486, 10359.524, 516.071, 53011.973 25/05/28,02:21:26,13,08,1, 11.9,1,1, 9.486, 10359.470, 516.102, 53012.192 25/05/28,02:21:26,14,08,1, 11.9,1,1, 9.486, 10359.475, 516.125, 53012.327 25/05/28,02:21:26,15,08,1, 11.9,1,1, 9.486, 10359.493, 516.097, 53012.204 25/05/28,02:21:26,16,08,1, 11.9,1,1, 9.486, 10359.483, 516.090, 53012.299 25/05/28,02:21:26,17,08,1, 11.9,1,1, 9.486, 10359.503, 516.118, 53012.323 25/05/28,02:21:26,18,08,1, 11.9,1,1, 9.486, 10359.517, 516.097, 53012.238 25/05/28,02:21:26,19,08,1, 11.9,1,1, 9.486, 10359.497, 516.090, 53012.280 25/05/28,02:21:27,00,09,1, 11.9,1,1, 9.484, 10359.491, 516.090, 53012.280 25/05/28,02:21:27,01,09,1, 11.9,1,1, 9.484, 10359.467, 516.090, 53012.354 25/05/28,02:21:27,02,09,1, 11.9,1,1, 9.484, 10359.482, 516.047, 53012.306 25/05/28,02:21:27,03,09,1, 11.9,1,1, 9.484, 10359.481, 516.063, 53012.310 25/05/28,02:21:27,04,09,1, 11.9,1,1, 9.484, 10359.493, 516.063, 53012.404 25/05/28,02:21:27,05,09,1, 11.9,1,1, 9.484, 10359.485, 516.081, 53012.381 25/05/28,02:21:27,06,09,1, 11.9,1,1, 9.484, 10359.507, 516.089, 53012.378 25/05/28,02:21:27,07,09,1, 11.9,1,1, 9.484, 10359.479, 516.115, 53012.350 25/05/28,02:21:27,08,09,1, 11.9,1,1, 9.484, 10359.473, 516.087, 53012.495 25/05/28,02:21:27,09,09,1, 11.9,1,1, 9.484, 10359.488, 516.081, 53012.385 25/05/28,02:21:27,10,09,1, 11.9,1,1, 9.484, 10359.507, 516.076, 53012.456 25/05/28,02:21:27,11,09,1, 11.9,1,1, 9.484, 10359.490, 516.056, 53012.516 25/05/28,02:21:27,12,09,1, 11.9,1,1, 9.484, 10359.491, 516.080, 53012.482 25/05/28,02:21:27,13,09,1, 11.9,1,1, 9.484, 10359.486, 516.078, 53012.476 25/05/28,02:21:27,14,09,1, 11.9,1,1, 9.484, 10359.473, 516.080, 53012.480 25/05/28,02:21:27,15,09,1, 11.9,1,1, 9.484, 10359.477, 516.083, 53012.514 25/05/28,02:21:27,16,09,1, 11.9,1,1, 9.484, 10359.480, 516.086, 53012.542 25/05/28,02:21:27,17,09,1, 11.9,1,1, 9.484, 10359.469, 516.073, 53012.581 25/05/28,02:21:27,18,09,1, 11.9,1,1, 9.484, 10359.475, 516.069, 53012.600 25/05/28,02:21:27,19,09,1, 11.9,1,1, 9.484, 10359.454, 516.078, 53012.541 25/05/28,02:21:28,00,10,1, 11.9,1,1, 9.484, 10359.449, 516.078, 53012.541 25/05/28,02:21:28,01,10,1, 11.9,1,1, 9.484, 10359.448, 516.068, 53012.585 25/05/28,02:21:28,02,10,1, 11.9,1,1, 9.484, 10359.448, 516.048, 53012.614 25/05/28,02:21:28,03,10,1, 11.9,1,1, 9.484, 10359.418, 516.045, 53012.616 25/05/28,02:21:28,04,10,1, 11.9,1,1, 9.484, 10359.429, 516.052, 53012.626 25/05/28,02:21:28,05,10,1, 11.9,1,1, 9.484, 10359.417, 516.057, 53012.695 25/05/28,02:21:28,06,10,1, 11.9,1,1, 9.484, 10359.402, 516.054, 53012.587 25/05/28,02:21:28,07,10,1, 11.9,1,1, 9.484, 10359.413, 516.066, 53012.724 25/05/28,02:21:28,08,10,1, 11.9,1,1, 9.484, 10359.386, 516.057, 53012.659 25/05/28,02:21:28,09,10,1, 11.9,1,1, 9.484, 10359.409, 516.043, 53012.706 25/05/28,02:21:28,10,10,1, 11.9,1,1, 9.484, 10359.402, 516.031, 53012.716 25/05/28,02:21:28,11,10,1, 11.9,1,1, 9.484, 10359.385, 516.049, 53012.785 25/05/28,02:21:28,12,10,1, 11.9,1,1, 9.484, 10359.373, 516.055, 53012.796 25/05/28,02:21:28,13,10,1, 11.9,1,1, 9.484, 10359.365, 516.049, 53012.740 25/05/28,02:21:28,14,10,1, 11.9,1,1, 9.484, 10359.348, 516.050, 53012.848 25/05/28,02:21:28,15,10,1, 11.9,1,1, 9.484, 10359.361, 516.029, 53012.746 25/05/28,02:21:28,16,10,1, 11.9,1,1, 9.484, 10359.376, 516.033, 53012.732 25/05/28,02:21:28,17,10,1, 11.9,1,1, 9.484, 10359.341, 516.033, 53012.880 25/05/28,02:21:28,18,10,1, 11.9,1,1, 9.484, 10359.333, 516.026, 53012.930 25/05/28,02:21:28,19,10,1, 11.9,1,1, 9.484, 10359.311, 516.009, 53012.848 25/05/28,02:21:29,00,09,1, 11.8,1,1, 9.483, 10359.308, 516.009, 53012.848 25/05/28,02:21:29,01,09,1, 11.8,1,1, 9.483, 10359.315, 516.007, 53012.859 25/05/28,02:21:29,02,09,1, 11.8,1,1, 9.483, 10359.299, 516.007, 53012.930 25/05/28,02:21:29,03,09,1, 11.8,1,1, 9.483, 10359.283, 515.996, 53012.908 25/05/28,02:21:29,04,09,1, 11.8,1,1, 9.483, 10359.263, 516.016, 53012.926 25/05/28,02:21:29,05,09,1, 11.8,1,1, 9.483, 10359.276, 515.970, 53012.899 25/05/28,02:21:29,06,09,1, 11.8,1,1, 9.483, 10359.256, 516.003, 53012.962 25/05/28,02:21:29,07,09,1, 11.8,1,1, 9.483, 10359.240, 515.987, 53012.991 25/05/28,02:21:29,08,09,1, 11.8,1,1, 9.483, 10359.230, 515.986, 53012.994 25/05/28,02:21:29,09,09,1, 11.8,1,1, 9.483, 10359.217, 515.958, 53012.956 25/05/28,02:21:29,10,09,1, 11.8,1,1, 9.483, 10359.217, 515.977, 53013.012 25/05/28,02:21:29,11,09,1, 11.8,1,1, 9.483, 10359.198, 515.965, 53013.016 25/05/28,02:21:29,12,09,1, 11.8,1,1, 9.483, 10359.175, 515.965, 53013.039 25/05/28,02:21:29,13,09,1, 11.8,1,1, 9.483, 10359.179, 515.949, 53013.061 25/05/28,02:21:29,14,09,1, 11.8,1,1, 9.483, 10359.172, 515.952, 53013.009 25/05/28,02:21:29,15,09,1, 11.8,1,1, 9.483, 10359.146, 515.937, 53013.077 25/05/28,02:21:29,16,09,1, 11.8,1,1, 9.483, 10359.150, 515.950, 53013.125 25/05/28,02:21:29,17,09,1, 11.8,1,1, 9.483, 10359.142, 515.892, 53013.110 25/05/28,02:21:29,18,09,1, 11.8,1,1, 9.483, 10359.139, 515.906, 53013.125 25/05/28,02:21:29,19,09,1, 11.8,1,1, 9.483, 10359.119, 515.905, 53013.183 25/05/28,02:21:30,00,09,1, 12.0,1,1, 9.485, 10359.116, 515.905, 53013.183 25/05/28,02:21:30,01,09,1, 12.0,1,1, 9.485, 10359.124, 515.906, 53013.149 25/05/28,02:21:30,02,09,1, 12.0,1,1, 9.485, 10359.130, 515.873, 53013.181 25/05/28,02:21:30,03,09,1, 12.0,1,1, 9.485, 10359.073, 515.848, 53013.201 25/05/28,02:21:30,04,09,1, 12.0,1,1, 9.485, 10359.092, 515.866, 53013.138 25/05/28,02:21:30,05,09,1, 12.0,1,1, 9.485, 10359.088, 515.873, 53013.226 25/05/28,02:21:30,06,09,1, 12.0,1,1, 9.485, 10359.097, 515.858, 53013.256 25/05/28,02:21:30,07,09,1, 12.0,1,1, 9.485, 10359.049, 515.844, 53013.271 25/05/28,02:21:30,08,09,1, 12.0,1,1, 9.485, 10359.042, 515.810, 53013.306 25/05/28,02:21:30,09,09,1, 12.0,1,1, 9.485, 10359.058, 515.808, 53013.244 25/05/28,02:21:30,10,09,1, 12.0,1,1, 9.485, 10359.050, 515.786, 53013.228 25/05/28,02:21:30,11,09,1, 12.0,1,1, 9.485, 10359.037, 515.776, 53013.320 25/05/28,02:21:30,12,09,1, 12.0,1,1, 9.485, 10359.026, 515.764, 53013.312 25/05/28,02:21:30,13,09,1, 12.0,1,1, 9.485, 10359.011, 515.747, 53013.357 25/05/28,02:21:30,14,09,1, 12.0,1,1, 9.485, 10359.002, 515.747, 53013.293 25/05/28,02:21:30,15,09,1, 12.0,1,1, 9.485, 10359.013, 515.721, 53013.391 25/05/28,02:21:30,16,09,1, 12.0,1,1, 9.485, 10358.997, 515.738, 53013.366 25/05/28,02:21:30,17,09,1, 12.0,1,1, 9.485, 10358.997, 515.713, 53013.421 25/05/28,02:21:30,18,09,1, 12.0,1,1, 9.485, 10358.962, 515.707, 53013.390 25/05/28,02:21:30,19,09,1, 12.0,1,1, 9.485, 10358.969, 515.697, 53013.356 25/05/28,02:21:31,00,10,1, 11.9,1,1, 9.483, 10358.965, 515.697, 53013.356 25/05/28,02:21:31,01,10,1, 11.9,1,1, 9.483, 10358.958, 515.677, 53013.436 25/05/28,02:21:31,02,10,1, 11.9,1,1, 9.483, 10358.960, 515.646, 53013.454 25/05/28,02:21:31,03,10,1, 11.9,1,1, 9.483, 10358.930, 515.638, 53013.453 25/05/28,02:21:31,04,10,1, 11.9,1,1, 9.483, 10358.950, 515.619, 53013.435 25/05/28,02:21:31,05,10,1, 11.9,1,1, 9.483, 10358.909, 515.606, 53013.468 25/05/28,02:21:31,06,10,1, 11.9,1,1, 9.483, 10358.933, 515.606, 53013.528 25/05/28,02:21:31,07,10,1, 11.9,1,1, 9.483, 10358.911, 515.595, 53013.492 25/05/28,02:21:31,08,10,1, 11.9,1,1, 9.483, 10358.914, 515.580, 53013.538 25/05/28,02:21:31,09,10,1, 11.9,1,1, 9.483, 10358.920, 515.545, 53013.461 25/05/28,02:21:31,10,10,1, 11.9,1,1, 9.483, 10358.888, 515.550, 53013.500 25/05/28,02:21:31,11,10,1, 11.9,1,1, 9.483, 10358.891, 515.522, 53013.468 25/05/28,02:21:31,12,10,1, 11.9,1,1, 9.483, 10358.890, 515.499, 53013.511 25/05/28,02:21:31,13,10,1, 11.9,1,1, 9.483, 10358.889, 515.507, 53013.586 25/05/28,02:21:31,14,10,1, 11.9,1,1, 9.483, 10358.851, 515.476, 53013.495 25/05/28,02:21:31,15,10,1, 11.9,1,1, 9.483, 10358.872, 515.490, 53013.487 25/05/28,02:21:31,16,10,1, 11.9,1,1, 9.483, 10358.858, 515.469, 53013.593 25/05/28,02:21:31,17,10,1, 11.9,1,1, 9.483, 10358.851, 515.465, 53013.640 25/05/28,02:21:31,18,10,1, 11.9,1,1, 9.483, 10358.881, 515.460, 53013.649 25/05/28,02:21:31,19,10,1, 11.9,1,1, 9.483, 10358.846, 515.439, 53013.615 25/05/28,02:21:32,00,09,1, 11.9,1,1, 9.482, 10358.840, 515.439, 53013.615 25/05/28,02:21:32,01,09,1, 11.9,1,1, 9.482, 10358.849, 515.396, 53013.611 25/05/28,02:21:32,02,09,1, 11.9,1,1, 9.482, 10358.833, 515.371, 53013.647 25/05/28,02:21:32,03,09,1, 11.9,1,1, 9.482, 10358.827, 515.383, 53013.665 25/05/28,02:21:32,04,09,1, 11.9,1,1, 9.482, 10358.834, 515.375, 53013.691 25/05/28,02:21:32,05,09,1, 11.9,1,1, 9.482, 10358.851, 515.344, 53013.705 25/05/28,02:21:32,06,09,1, 11.9,1,1, 9.482, 10358.830, 515.308, 53013.688 25/05/28,02:21:32,07,09,1, 11.9,1,1, 9.482, 10358.826, 515.323, 53013.745 25/05/28,02:21:32,08,09,1, 11.9,1,1, 9.482, 10358.843, 515.295, 53014.001 25/05/28,02:21:32,09,09,1, 11.9,1,1, 9.482, 10358.853, 515.311, 53013.695 25/05/28,02:21:32,10,09,1, 11.9,1,1, 9.482, 10358.825, 515.300, 53013.736 25/05/28,02:21:32,11,09,1, 11.9,1,1, 9.482, 10358.837, 515.265, 53013.767 25/05/28,02:21:32,12,09,1, 11.9,1,1, 9.482, 10358.822, 515.265, 53013.735 25/05/28,02:21:32,13,09,1, 11.9,1,1, 9.482, 10358.814, 515.233, 53013.815 25/05/28,02:21:32,14,09,1, 11.9,1,1, 9.482, 10358.826, 515.243, 53013.782 25/05/28,02:21:32,15,09,1, 11.9,1,1, 9.482, 10358.799, 515.234, 53013.901 25/05/28,02:21:32,16,09,1, 11.9,1,1, 9.482, 10358.791, 515.221, 53013.904 25/05/28,02:21:32,17,09,1, 11.9,1,1, 9.482, 10358.819, 515.201, 53013.906 25/05/28,02:21:32,18,09,1, 11.9,1,1, 9.482, 10358.816, 515.203, 53013.829 25/05/28,02:21:32,19,09,1, 11.9,1,1, 9.482, 10358.815, 515.180, 53013.887 25/05/28,02:21:33,00,09,1, 11.9,1,1, 9.482, 10358.807, 515.180, 53013.887 25/05/28,02:21:33,01,09,1, 11.9,1,1, 9.482, 10358.804, 515.189, 53013.908 25/05/28,02:21:33,02,09,1, 11.9,1,1, 9.482, 10358.801, 515.173, 53013.952 25/05/28,02:21:33,03,09,1, 11.9,1,1, 9.482, 10358.783, 515.173, 53013.974 25/05/28,02:21:33,04,09,1, 11.9,1,1, 9.482, 10358.807, 515.159, 53013.970 25/05/28,02:21:33,05,09,1, 11.9,1,1, 9.482, 10358.777, 515.126, 53014.011 25/05/28,02:21:33,06,09,1, 11.9,1,1, 9.482, 10358.788, 515.159, 53014.008 25/05/28,02:21:33,07,09,1, 11.9,1,1, 9.482, 10358.807, 515.131, 53013.889 25/05/28,02:21:33,08,09,1, 11.9,1,1, 9.482, 10358.801, 515.117, 53013.991 25/05/28,02:21:33,09,09,1, 11.9,1,1, 9.482, 10358.794, 515.131, 53014.053 25/05/28,02:21:33,10,09,1, 11.9,1,1, 9.482, 10358.801, 515.118, 53014.091 25/05/28,02:21:33,11,09,1, 11.9,1,1, 9.482, 10358.773, 515.108, 53014.091 25/05/28,02:21:33,12,09,1, 11.9,1,1, 9.482, 10358.788, 515.118, 53014.038 25/05/28,02:21:33,13,09,1, 11.9,1,1, 9.482, 10358.808, 515.099, 53014.118 25/05/28,02:21:33,14,09,1, 11.9,1,1, 9.482, 10358.787, 515.111, 53014.183 25/05/28,02:21:33,15,09,1, 11.9,1,1, 9.482, 10358.800, 515.099, 53014.089 25/05/28,02:21:33,16,09,1, 11.9,1,1, 9.482, 10358.794, 515.078, 53014.132 25/05/28,02:21:33,17,09,1, 11.9,1,1, 9.482, 10358.799, 515.056, 53014.125 25/05/28,02:21:33,18,09,1, 11.9,1,1, 9.482, 10358.800, 515.067, 53014.212 25/05/28,02:21:33,19,09,1, 11.9,1,1, 9.482, 10358.792, 515.066, 53014.230 25/05/28,02:21:34,00,09,1, 11.9,1,1, 9.479, 10358.790, 515.066, 53014.230 25/05/28,02:21:34,01,09,1, 11.9,1,1, 9.479, 10358.806, 515.069, 53014.236 25/05/28,02:21:34,02,09,1, 11.9,1,1, 9.479, 10358.823, 515.042, 53014.302 25/05/28,02:21:34,03,09,1, 11.9,1,1, 9.479, 10358.818, 515.053, 53014.296 25/05/28,02:21:34,04,09,1, 11.9,1,1, 9.479, 10358.823, 515.056, 53014.300 25/05/28,02:21:34,05,09,1, 11.9,1,1, 9.479, 10358.824, 515.071, 53014.355 25/05/28,02:21:34,06,09,1, 11.9,1,1, 9.479, 10358.837, 515.038, 53014.289 25/05/28,02:21:34,07,09,1, 11.9,1,1, 9.479, 10358.842, 515.055, 53014.360 25/05/28,02:21:34,08,09,1, 11.9,1,1, 9.479, 10358.837, 515.066, 53014.375 25/05/28,02:21:34,09,09,1, 11.9,1,1, 9.479, 10358.849, 515.049, 53014.377 25/05/28,02:21:34,10,09,1, 11.9,1,1, 9.479, 10358.828, 515.039, 53014.423 25/05/28,02:21:34,11,09,1, 11.9,1,1, 9.479, 10358.865, 515.021, 53014.370 25/05/28,02:21:34,12,09,1, 11.9,1,1, 9.479, 10358.844, 515.009, 53014.416 25/05/28,02:21:34,13,09,1, 11.9,1,1, 9.479, 10358.845, 515.014, 53014.371 25/05/28,02:21:34,14,09,1, 11.9,1,1, 9.479, 10358.857, 515.005, 53014.529 25/05/28,02:21:34,15,09,1, 11.9,1,1, 9.479, 10358.858, 515.010, 53014.490 25/05/28,02:21:34,16,09,1, 11.9,1,1, 9.479, 10358.854, 515.036, 53014.558 25/05/28,02:21:34,17,09,1, 11.9,1,1, 9.479, 10358.845, 515.008, 53014.556 25/05/28,02:21:34,18,09,1, 11.9,1,1, 9.479, 10358.841, 514.998, 53014.547 25/05/28,02:21:34,19,09,1, 11.9,1,1, 9.479, 10358.866, 515.038, 53014.671 25/05/28,02:21:35,00,09,1, 11.9,1,1, 9.479, 10358.865, 515.038, 53014.671 25/05/28,02:21:35,01,09,1, 11.9,1,1, 9.479, 10358.873, 515.043, 53014.577 25/05/28,02:21:35,02,09,1, 11.9,1,1, 9.479, 10358.876, 515.039, 53014.655 25/05/28,02:21:35,03,09,1, 11.9,1,1, 9.479, 10358.852, 515.013, 53014.655 25/05/28,02:21:35,04,09,1, 11.9,1,1, 9.479, 10358.859, 515.005, 53014.612 25/05/28,02:21:35,05,09,1, 11.9,1,1, 9.479, 10358.859, 515.032, 53014.635 25/05/28,02:21:35,06,09,1, 11.9,1,1, 9.479, 10358.889, 515.026, 53014.739 25/05/28,02:21:35,07,09,1, 11.9,1,1, 9.479, 10358.870, 515.061, 53014.685 25/05/28,02:21:35,08,09,1, 11.9,1,1, 9.479, 10358.884, 515.011, 53014.735 25/05/28,02:21:35,09,09,1, 11.9,1,1, 9.479, 10358.895, 515.037, 53014.744 25/05/28,02:21:35,10,09,1, 11.9,1,1, 9.479, 10358.892, 515.059, 53014.821 25/05/28,02:21:35,11,09,1, 11.9,1,1, 9.479, 10358.888, 515.064, 53014.801 25/05/28,02:21:35,12,09,1, 11.9,1,1, 9.479, 10358.872, 515.044, 53014.793 25/05/28,02:21:35,13,09,1, 11.9,1,1, 9.479, 10358.862, 515.050, 53014.899 25/05/28,02:21:35,14,09,1, 11.9,1,1, 9.479, 10358.891, 515.074, 53014.826 25/05/28,02:21:35,15,09,1, 11.9,1,1, 9.479, 10358.867, 515.076, 53014.987 25/05/28,02:21:35,16,09,1, 11.9,1,1, 9.479, 10358.875, 515.077, 53014.877 25/05/28,02:21:35,17,09,1, 11.9,1,1, 9.479, 10358.880, 515.082, 53014.862 25/05/28,02:21:35,18,09,1, 11.9,1,1, 9.479, 10358.879, 515.119, 53014.940 25/05/28,02:21:35,19,09,1, 11.9,1,1, 9.479, 10358.874, 515.107, 53014.871 25/05/28,02:21:36,00,09,1, 12.0,1,1, 9.483, 10358.874, 515.107, 53014.871 25/05/28,02:21:36,01,09,1, 12.0,1,1, 9.483, 10358.874, 515.117, 53015.032 25/05/28,02:21:36,02,09,1, 12.0,1,1, 9.483, 10358.876, 515.130, 53015.012 25/05/28,02:21:36,03,09,1, 12.0,1,1, 9.483, 10358.855, 515.127, 53015.070 25/05/28,02:21:36,04,09,1, 12.0,1,1, 9.483, 10358.863, 515.140, 53015.038 25/05/28,02:21:36,05,09,1, 12.0,1,1, 9.483, 10358.852, 515.149, 53015.065 25/05/28,02:21:36,06,09,1, 12.0,1,1, 9.483, 10358.857, 515.153, 53015.065 25/05/28,02:21:36,07,09,1, 12.0,1,1, 9.483, 10358.857, 515.174, 53015.149 25/05/28,02:21:36,08,09,1, 12.0,1,1, 9.483, 10358.868, 515.164, 53015.157 25/05/28,02:21:36,09,09,1, 12.0,1,1, 9.483, 10358.839, 515.175, 53015.159 25/05/28,02:21:36,10,09,1, 12.0,1,1, 9.483, 10358.871, 515.186, 53015.239 25/05/28,02:21:36,11,09,1, 12.0,1,1, 9.483, 10358.850, 515.174, 53015.253 25/05/28,02:21:36,12,09,1, 12.0,1,1, 9.483, 10358.830, 515.200, 53015.297 25/05/28,02:21:36,13,09,1, 12.0,1,1, 9.483, 10358.874, 515.210, 53015.279 25/05/28,02:21:36,14,09,1, 12.0,1,1, 9.483, 10358.868, 515.204, 53015.259 25/05/28,02:21:36,15,09,1, 12.0,1,1, 9.483, 10358.856, 515.231, 53015.388 25/05/28,02:21:36,16,09,1, 12.0,1,1, 9.483, 10358.875, 515.229, 53015.336 25/05/28,02:21:36,17,09,1, 12.0,1,1, 9.483, 10358.843, 515.241, 53015.362 25/05/28,02:21:36,18,09,1, 12.0,1,1, 9.483, 10358.843, 515.239, 53015.317 25/05/28,02:21:36,19,09,1, 12.0,1,1, 9.483, 10358.856, 515.268, 53015.434 25/05/28,02:21:37,00,09,1, 12.0,1,1, 9.487, 10358.849, 515.268, 53015.434 25/05/28,02:21:37,01,09,1, 12.0,1,1, 9.487, 10358.834, 515.247, 53015.472 25/05/28,02:21:37,02,09,1, 12.0,1,1, 9.487, 10358.848, 515.282, 53015.449 25/05/28,02:21:37,03,09,1, 12.0,1,1, 9.487, 10358.814, 515.265, 53015.451 25/05/28,02:21:37,04,09,1, 12.0,1,1, 9.487, 10358.834, 515.271, 53015.529 25/05/28,02:21:37,05,09,1, 12.0,1,1, 9.487, 10358.811, 515.307, 53015.550 25/05/28,02:21:37,06,09,1, 12.0,1,1, 9.487, 10358.810, 515.310, 53015.573 25/05/28,02:21:37,07,09,1, 12.0,1,1, 9.487, 10358.832, 515.288, 53015.539 25/05/28,02:21:37,08,09,1, 12.0,1,1, 9.487, 10358.804, 515.313, 53015.584 25/05/28,02:21:37,09,09,1, 12.0,1,1, 9.487, 10358.827, 515.315, 53015.633 25/05/28,02:21:37,10,09,1, 12.0,1,1, 9.487, 10358.805, 515.321, 53015.558 25/05/28,02:21:37,11,09,1, 12.0,1,1, 9.487, 10358.791, 515.340, 53015.715 25/05/28,02:21:37,12,09,1, 12.0,1,1, 9.487, 10358.820, 515.345, 53015.625 25/05/28,02:21:37,13,09,1, 12.0,1,1, 9.487, 10358.789, 515.338, 53015.645 25/05/28,02:21:37,14,09,1, 12.0,1,1, 9.487, 10358.794, 515.373, 53015.651 25/05/28,02:21:37,15,09,1, 12.0,1,1, 9.487, 10358.800, 515.352, 53015.764 25/05/28,02:21:37,16,09,1, 12.0,1,1, 9.487, 10358.786, 515.376, 53015.734 25/05/28,02:21:37,17,09,1, 12.0,1,1, 9.487, 10358.782, 515.382, 53015.802 25/05/28,02:21:37,18,09,1, 12.0,1,1, 9.487, 10358.773, 515.385, 53015.806 25/05/28,02:21:37,19,09,1, 12.0,1,1, 9.487, 10358.777, 515.399, 53015.830 25/05/28,02:21:38,00,10,1, 11.8,1,1, 9.481, 10358.773, 515.399, 53015.830 25/05/28,02:21:38,01,10,1, 11.8,1,1, 9.481, 10358.777, 515.381, 53015.877 25/05/28,02:21:38,02,10,1, 11.8,1,1, 9.481, 10358.759, 515.380, 53015.889 25/05/28,02:21:38,03,10,1, 11.8,1,1, 9.481, 10358.744, 515.402, 53015.865 25/05/28,02:21:38,04,10,1, 11.8,1,1, 9.481, 10358.754, 515.402, 53015.907 25/05/28,02:21:38,05,10,1, 11.8,1,1, 9.481, 10358.775, 515.394, 53015.998 25/05/28,02:21:38,06,10,1, 11.8,1,1, 9.481, 10358.737, 515.434, 53015.967 25/05/28,02:21:38,07,10,1, 11.8,1,1, 9.481, 10358.734, 515.436, 53015.985 25/05/28,02:21:38,08,10,1, 11.8,1,1, 9.481, 10358.754, 515.434, 53015.988 25/05/28,02:21:38,09,10,1, 11.8,1,1, 9.481, 10358.710, 515.434, 53016.068 25/05/28,02:21:38,10,10,1, 11.8,1,1, 9.481, 10358.719, 515.458, 53016.076 25/05/28,02:21:38,11,10,1, 11.8,1,1, 9.481, 10358.729, 515.446, 53016.030 25/05/28,02:21:38,12,10,1, 11.8,1,1, 9.481, 10358.736, 515.453, 53016.074 25/05/28,02:21:38,13,10,1, 11.8,1,1, 9.481, 10358.711, 515.465, 53016.113 25/05/28,02:21:38,14,10,1, 11.8,1,1, 9.481, 10358.724, 515.478, 53016.145 25/05/28,02:21:38,15,10,1, 11.8,1,1, 9.481, 10358.682, 515.512, 53016.122 25/05/28,02:21:38,16,10,1, 11.8,1,1, 9.481, 10358.683, 515.476, 53016.175 25/05/28,02:21:38,17,10,1, 11.8,1,1, 9.481, 10358.719, 515.467, 53016.146 25/05/28,02:21:38,18,10,1, 11.8,1,1, 9.481, 10358.672, 515.503, 53016.233 25/05/28,02:21:38,19,10,1, 11.8,1,1, 9.481, 10358.668, 515.492, 53016.226 25/05/28,02:21:39,00,09,1, 11.9,1,1, 9.478, 10358.665, 515.492, 53016.226 25/05/28,02:21:39,01,09,1, 11.9,1,1, 9.478, 10358.655, 515.484, 53016.240 25/05/28,02:21:39,02,09,1, 11.9,1,1, 9.478, 10358.654, 515.510, 53016.296 25/05/28,02:21:39,03,09,1, 11.9,1,1, 9.478, 10358.619, 515.513, 53016.290 25/05/28,02:21:39,04,09,1, 11.9,1,1, 9.478, 10358.631, 515.529, 53016.310 25/05/28,02:21:39,05,09,1, 11.9,1,1, 9.478, 10358.626, 515.519, 53016.377 25/05/28,02:21:39,06,09,1, 11.9,1,1, 9.478, 10358.606, 515.526, 53016.309 25/05/28,02:21:39,07,09,1, 11.9,1,1, 9.478, 10358.619, 515.545, 53016.388 25/05/28,02:21:39,08,09,1, 11.9,1,1, 9.478, 10358.585, 515.517, 53016.385 25/05/28,02:21:39,09,09,1, 11.9,1,1, 9.478, 10358.607, 515.549, 53016.389 25/05/28,02:21:39,10,09,1, 11.9,1,1, 9.478, 10358.561, 515.580, 53016.462 25/05/28,02:21:39,11,09,1, 11.9,1,1, 9.478, 10358.567, 515.562, 53016.483 25/05/28,02:21:39,12,09,1, 11.9,1,1, 9.478, 10358.566, 515.587, 53016.461 25/05/28,02:21:39,13,09,1, 11.9,1,1, 9.478, 10358.550, 515.584, 53016.535 25/05/28,02:21:39,14,09,1, 11.9,1,1, 9.478, 10358.517, 515.605, 53016.540 25/05/28,02:21:39,15,09,1, 11.9,1,1, 9.478, 10358.551, 515.616, 53016.551 25/05/28,02:21:39,16,09,1, 11.9,1,1, 9.478, 10358.537, 515.610, 53016.506 25/05/28,02:21:39,17,09,1, 11.9,1,1, 9.478, 10358.510, 515.619, 53016.603 25/05/28,02:21:39,18,09,1, 11.9,1,1, 9.478, 10358.480, 515.618, 53016.598 25/05/28,02:21:39,19,09,1, 11.9,1,1, 9.478, 10358.496, 515.620, 53016.594 25/05/28,02:21:40,00,10,1, 11.9,1,1, 9.481, 10358.490, 515.620, 53016.594 25/05/28,02:21:40,01,10,1, 11.9,1,1, 9.481, 10358.493, 515.639, 53016.649 25/05/28,02:21:40,02,10,1, 11.9,1,1, 9.481, 10358.460, 515.630, 53016.574 25/05/28,02:21:40,03,10,1, 11.9,1,1, 9.481, 10358.451, 515.670, 53016.682 25/05/28,02:21:40,04,10,1, 11.9,1,1, 9.481, 10358.449, 515.659, 53016.687 25/05/28,02:21:40,05,10,1, 11.9,1,1, 9.481, 10358.439, 515.642, 53016.687 25/05/28,02:21:40,06,10,1, 11.9,1,1, 9.481, 10358.402, 515.652, 53016.720 25/05/28,02:21:40,07,10,1, 11.9,1,1, 9.481, 10358.428, 515.656, 53016.752 25/05/28,02:21:40,08,10,1, 11.9,1,1, 9.481, 10358.392, 515.680, 53016.804 25/05/28,02:21:40,09,10,1, 11.9,1,1, 9.481, 10358.383, 515.690, 53016.824 25/05/28,02:21:40,10,10,1, 11.9,1,1, 9.481, 10358.365, 515.694, 53016.871 25/05/28,02:21:40,11,10,1, 11.9,1,1, 9.481, 10358.356, 515.695, 53016.820 25/05/28,02:21:40,12,10,1, 11.9,1,1, 9.481, 10358.367, 515.688, 53016.879 25/05/28,02:21:40,13,10,1, 11.9,1,1, 9.481, 10358.345, 515.688, 53016.851 25/05/28,02:21:40,14,10,1, 11.9,1,1, 9.481, 10358.334, 515.707, 53016.896 25/05/28,02:21:40,15,10,1, 11.9,1,1, 9.481, 10358.321, 515.694, 53016.894 25/05/28,02:21:40,16,10,1, 11.9,1,1, 9.481, 10358.323, 515.708, 53016.916 25/05/28,02:21:40,17,10,1, 11.9,1,1, 9.481, 10358.291, 515.711, 53016.958 25/05/28,02:21:40,18,10,1, 11.9,1,1, 9.481, 10358.296, 515.707, 53016.993 25/05/28,02:21:40,19,10,1, 11.9,1,1, 9.481, 10358.292, 515.711, 53016.981 25/05/28,02:21:41,00,09,1, 11.9,1,1, 9.479, 10358.289, 515.711, 53016.981 25/05/28,02:21:41,01,09,1, 11.9,1,1, 9.479, 10358.263, 515.738, 53017.053 25/05/28,02:21:41,02,09,1, 11.9,1,1, 9.479, 10358.249, 515.747, 53017.048 25/05/28,02:21:41,03,09,1, 11.9,1,1, 9.479, 10358.219, 515.736, 53017.041 25/05/28,02:21:41,04,09,1, 11.9,1,1, 9.479, 10358.220, 515.760, 53017.089 25/05/28,02:21:41,05,09,1, 11.9,1,1, 9.479, 10358.212, 515.750, 53017.058 25/05/28,02:21:41,06,09,1, 11.9,1,1, 9.479, 10358.206, 515.742, 53017.107 25/05/28,02:21:41,07,09,1, 11.9,1,1, 9.479, 10358.173, 515.773, 53017.163 25/05/28,02:21:41,08,09,1, 11.9,1,1, 9.479, 10358.178, 515.782, 53017.222 25/05/28,02:21:41,09,09,1, 11.9,1,1, 9.479, 10358.162, 515.771, 53017.203 25/05/28,02:21:41,10,09,1, 11.9,1,1, 9.479, 10358.168, 515.780, 53017.279 25/05/28,02:21:41,11,09,1, 11.9,1,1, 9.479, 10358.156, 515.789, 53017.216 25/05/28,02:21:41,12,09,1, 11.9,1,1, 9.479, 10358.147, 515.806, 53017.282 25/05/28,02:21:41,13,09,1, 11.9,1,1, 9.479, 10358.144, 515.825, 53017.252 25/05/28,02:21:41,14,09,1, 11.9,1,1, 9.479, 10358.124, 515.814, 53017.320 25/05/28,02:21:41,15,09,1, 11.9,1,1, 9.479, 10358.129, 515.816, 53017.294 25/05/28,02:21:41,16,09,1, 11.9,1,1, 9.479, 10358.129, 515.862, 53017.378 25/05/28,02:21:41,17,09,1, 11.9,1,1, 9.479, 10358.119, 515.834, 53017.400 25/05/28,02:21:41,18,09,1, 11.9,1,1, 9.479, 10358.106, 515.847, 53017.428 25/05/28,02:21:41,19,09,1, 11.9,1,1, 9.479, 10358.093, 515.880, 53017.448 25/05/28,02:21:42,00,10,1, 11.9,1,1, 9.480, 10358.089, 515.880, 53017.448 25/05/28,02:21:42,01,10,1, 11.9,1,1, 9.480, 10358.076, 515.870, 53017.408 25/05/28,02:21:42,02,10,1, 11.9,1,1, 9.480, 10358.075, 515.902, 53017.489 25/05/28,02:21:42,03,10,1, 11.9,1,1, 9.480, 10358.047, 515.928, 53017.440 25/05/28,02:21:42,04,10,1, 11.9,1,1, 9.480, 10358.042, 515.928, 53017.525 25/05/28,02:21:42,05,10,1, 11.9,1,1, 9.480, 10358.044, 515.961, 53017.580 25/05/28,02:21:42,06,10,1, 11.9,1,1, 9.480, 10358.038, 515.958, 53017.555 25/05/28,02:21:42,07,10,1, 11.9,1,1, 9.480, 10358.011, 515.960, 53017.571 25/05/28,02:21:42,08,10,1, 11.9,1,1, 9.480, 10358.005, 515.994, 53017.630 25/05/28,02:21:42,09,10,1, 11.9,1,1, 9.480, 10358.034, 516.018, 53017.693 25/05/28,02:21:42,10,10,1, 11.9,1,1, 9.480, 10357.996, 516.003, 53017.673 25/05/28,02:21:42,11,10,1, 11.9,1,1, 9.480, 10357.982, 516.050, 53017.717 25/05/28,02:21:42,12,10,1, 11.9,1,1, 9.480, 10357.999, 516.051, 53017.646 25/05/28,02:21:42,13,10,1, 11.9,1,1, 9.480, 10357.971, 516.082, 53017.746 25/05/28,02:21:42,14,10,1, 11.9,1,1, 9.480, 10357.952, 516.096, 53017.810 25/05/28,02:21:42,15,10,1, 11.9,1,1, 9.480, 10357.952, 516.101, 53017.828 25/05/28,02:21:42,16,10,1, 11.9,1,1, 9.480, 10357.954, 516.090, 53017.832 25/05/28,02:21:42,17,10,1, 11.9,1,1, 9.480, 10357.947, 516.133, 53017.921 25/05/28,02:21:42,18,10,1, 11.9,1,1, 9.480, 10357.941, 516.139, 53017.844 25/05/28,02:21:42,19,10,1, 11.9,1,1, 9.480, 10357.929, 516.157, 53017.916 25/05/28,02:21:43,00,08,1, 11.9,1,1, 9.482, 10357.922, 516.157, 53017.916 25/05/28,02:21:43,01,08,1, 11.9,1,1, 9.482, 10357.910, 516.209, 53017.876 25/05/28,02:21:43,02,08,1, 11.9,1,1, 9.482, 10357.891, 516.236, 53017.949 25/05/28,02:21:43,03,08,1, 11.9,1,1, 9.482, 10357.907, 516.250, 53018.022 25/05/28,02:21:43,04,08,1, 11.9,1,1, 9.482, 10357.892, 516.240, 53017.998 25/05/28,02:21:43,05,08,1, 11.9,1,1, 9.482, 10357.911, 516.293, 53018.130 25/05/28,02:21:43,06,08,1, 11.9,1,1, 9.482, 10357.868, 516.285, 53018.095 25/05/28,02:21:43,07,08,1, 11.9,1,1, 9.482, 10357.855, 516.326, 53018.154 25/05/28,02:21:43,08,08,1, 11.9,1,1, 9.482, 10357.857, 516.351, 53018.093 25/05/28,02:21:43,09,08,1, 11.9,1,1, 9.482, 10357.840, 516.361, 53018.149 25/05/28,02:21:43,10,08,1, 11.9,1,1, 9.482, 10357.834, 516.375, 53018.215 25/05/28,02:21:43,11,08,1, 11.9,1,1, 9.482, 10357.829, 516.405, 53018.246 25/05/28,02:21:43,12,08,1, 11.9,1,1, 9.482, 10357.809, 516.412, 53018.204 25/05/28,02:21:43,13,08,1, 11.9,1,1, 9.482, 10357.801, 516.428, 53018.289 25/05/28,02:21:43,14,08,1, 11.9,1,1, 9.482, 10357.816, 516.436, 53018.330 25/05/28,02:21:43,15,08,1, 11.9,1,1, 9.482, 10357.775, 516.437, 53018.318 25/05/28,02:21:43,16,08,1, 11.9,1,1, 9.482, 10357.763, 516.482, 53018.351 25/05/28,02:21:43,17,08,1, 11.9,1,1, 9.482, 10357.761, 516.494, 53018.379 25/05/28,02:21:43,18,08,1, 11.9,1,1, 9.482, 10357.721, 516.511, 53018.377 25/05/28,02:21:43,19,08,1, 11.9,1,1, 9.482, 10357.751, 516.556, 53018.483 25/05/28,02:21:44,00,09,1, 11.9,1,1, 9.483, 10357.747, 516.556, 53018.483 25/05/28,02:21:44,01,09,1, 11.9,1,1, 9.483, 10357.710, 516.568, 53018.457 25/05/28,02:21:44,02,09,1, 11.9,1,1, 9.483, 10357.710, 516.574, 53018.563 25/05/28,02:21:44,03,09,1, 11.9,1,1, 9.483, 10357.677, 516.592, 53018.521 25/05/28,02:21:44,04,09,1, 11.9,1,1, 9.483, 10357.696, 516.613, 53018.549 25/05/28,02:21:44,05,09,1, 11.9,1,1, 9.483, 10357.658, 516.649, 53018.538 25/05/28,02:21:44,06,09,1, 11.9,1,1, 9.483, 10357.661, 516.651, 53018.574 25/05/28,02:21:44,07,09,1, 11.9,1,1, 9.483, 10357.627, 516.677, 53018.589 25/05/28,02:21:44,08,09,1, 11.9,1,1, 9.483, 10357.632, 516.662, 53018.653 25/05/28,02:21:44,09,09,1, 11.9,1,1, 9.483, 10357.626, 516.711, 53018.672 25/05/28,02:21:44,10,09,1, 11.9,1,1, 9.483, 10357.617, 516.738, 53018.679 25/05/28,02:21:44,11,09,1, 11.9,1,1, 9.483, 10357.590, 516.738, 53018.663 25/05/28,02:21:44,12,09,1, 11.9,1,1, 9.483, 10357.587, 516.760, 53018.750 25/05/28,02:21:44,13,09,1, 11.9,1,1, 9.483, 10357.580, 516.766, 53018.805 25/05/28,02:21:44,14,09,1, 11.9,1,1, 9.483, 10357.561, 516.808, 53018.773 25/05/28,02:21:44,15,09,1, 11.9,1,1, 9.483, 10357.531, 516.820, 53018.856 25/05/28,02:21:44,16,09,1, 11.9,1,1, 9.483, 10357.543, 516.852, 53018.905 25/05/28,02:21:44,17,09,1, 11.9,1,1, 9.483, 10357.522, 516.864, 53018.904 25/05/28,02:21:44,18,09,1, 11.9,1,1, 9.483, 10357.510, 516.876, 53018.943 25/05/28,02:21:44,19,09,1, 11.9,1,1, 9.483, 10357.491, 516.903, 53018.930 25/05/28,02:21:45,00,10,1, 11.9,1,1, 9.484, 10357.488, 516.903, 53018.930 25/05/28,02:21:45,01,10,1, 11.9,1,1, 9.484, 10357.476, 516.925, 53018.954 25/05/28,02:21:45,02,10,1, 11.9,1,1, 9.484, 10357.489, 516.960, 53018.998 25/05/28,02:21:45,03,10,1, 11.9,1,1, 9.484, 10357.445, 516.987, 53019.032 25/05/28,02:21:45,04,10,1, 11.9,1,1, 9.484, 10357.445, 517.001, 53019.102 25/05/28,02:21:45,05,10,1, 11.9,1,1, 9.484, 10357.443, 517.008, 53019.131 25/05/28,02:21:45,06,10,1, 11.9,1,1, 9.484, 10357.404, 517.006, 53019.118 25/05/28,02:21:45,07,10,1, 11.9,1,1, 9.484, 10357.401, 517.061, 53019.143 25/05/28,02:21:45,08,10,1, 11.9,1,1, 9.484, 10357.377, 517.050, 53019.195 25/05/28,02:21:45,09,10,1, 11.9,1,1, 9.484, 10357.387, 517.092, 53019.224 25/05/28,02:21:45,10,10,1, 11.9,1,1, 9.484, 10357.389, 517.094, 53019.213 25/05/28,02:21:45,11,10,1, 11.9,1,1, 9.484, 10357.365, 517.108, 53019.181 25/05/28,02:21:45,12,10,1, 11.9,1,1, 9.484, 10357.325, 517.137, 53019.309 25/05/28,02:21:45,13,10,1, 11.9,1,1, 9.484, 10357.327, 517.148, 53019.336 25/05/28,02:21:45,14,10,1, 11.9,1,1, 9.484, 10357.311, 517.161, 53019.316 25/05/28,02:21:45,15,10,1, 11.9,1,1, 9.484, 10357.301, 517.162, 53019.291 25/05/28,02:21:45,16,10,1, 11.9,1,1, 9.484, 10357.293, 517.194, 53019.401 25/05/28,02:21:45,17,10,1, 11.9,1,1, 9.484, 10357.244, 517.193, 53019.385 25/05/28,02:21:45,18,10,1, 11.9,1,1, 9.484, 10357.264, 517.233, 53019.344 25/05/28,02:21:45,19,10,1, 11.9,1,1, 9.484, 10357.229, 517.254, 53019.391 25/05/28,02:21:46,00,09,1, 12.0,1,1, 9.481, 10357.221, 517.254, 53019.391 25/05/28,02:21:46,01,09,1, 12.0,1,1, 9.481, 10357.208, 517.287, 53019.501 25/05/28,02:21:46,02,09,1, 12.0,1,1, 9.481, 10357.194, 517.304, 53019.543 25/05/28,02:21:46,03,09,1, 12.0,1,1, 9.481, 10357.184, 517.311, 53019.538 25/05/28,02:21:46,04,09,1, 12.0,1,1, 9.481, 10357.148, 517.310, 53019.544 25/05/28,02:21:46,05,09,1, 12.0,1,1, 9.481, 10357.146, 517.340, 53019.567 25/05/28,02:21:46,06,09,1, 12.0,1,1, 9.481, 10357.113, 517.343, 53019.568 25/05/28,02:21:46,07,09,1, 12.0,1,1, 9.481, 10357.121, 517.372, 53019.606 25/05/28,02:21:46,08,09,1, 12.0,1,1, 9.481, 10357.101, 517.389, 53019.590 25/05/28,02:21:46,09,09,1, 12.0,1,1, 9.481, 10357.079, 517.426, 53019.726 25/05/28,02:21:46,10,09,1, 12.0,1,1, 9.481, 10357.078, 517.436, 53019.724 25/05/28,02:21:46,11,09,1, 12.0,1,1, 9.481, 10357.056, 517.432, 53019.724 25/05/28,02:21:46,12,09,1, 12.0,1,1, 9.481, 10357.058, 517.459, 53019.753 25/05/28,02:21:46,13,09,1, 12.0,1,1, 9.481, 10357.026, 517.468, 53019.816 25/05/28,02:21:46,14,09,1, 12.0,1,1, 9.481, 10356.995, 517.480, 53019.817 25/05/28,02:21:46,15,09,1, 12.0,1,1, 9.481, 10356.988, 517.502, 53019.830 25/05/28,02:21:46,16,09,1, 12.0,1,1, 9.481, 10356.985, 517.507, 53019.888 25/05/28,02:21:46,17,09,1, 12.0,1,1, 9.481, 10356.946, 517.536, 53019.885 25/05/28,02:21:46,18,09,1, 12.0,1,1, 9.481, 10356.960, 517.536, 53019.930 25/05/28,02:21:46,19,09,1, 12.0,1,1, 9.481, 10356.926, 517.566, 53020.101 25/05/28,02:21:47,00,10,1, 11.8,1,1, 9.483, 10356.921, 517.566, 53020.101 25/05/28,02:21:47,01,10,1, 11.8,1,1, 9.483, 10356.905, 517.598, 53020.012 25/05/28,02:21:47,02,10,1, 11.8,1,1, 9.483, 10356.890, 517.599, 53020.020 25/05/28,02:21:47,03,10,1, 11.8,1,1, 9.483, 10356.868, 517.622, 53019.982 25/05/28,02:21:47,04,10,1, 11.8,1,1, 9.483, 10356.870, 517.600, 53020.051 25/05/28,02:21:47,05,10,1, 11.8,1,1, 9.483, 10356.854, 517.647, 53020.063 25/05/28,02:21:47,06,10,1, 11.8,1,1, 9.483, 10356.833, 517.646, 53020.041 25/05/28,02:21:47,07,10,1, 11.8,1,1, 9.483, 10356.805, 517.673, 53020.096 25/05/28,02:21:47,08,10,1, 11.8,1,1, 9.483, 10356.808, 517.682, 53020.139 25/05/28,02:21:47,09,10,1, 11.8,1,1, 9.483, 10356.780, 517.686, 53020.130 25/05/28,02:21:47,10,10,1, 11.8,1,1, 9.483, 10356.782, 517.725, 53020.146 25/05/28,02:21:47,11,10,1, 11.8,1,1, 9.483, 10356.743, 517.745, 53020.175 25/05/28,02:21:47,12,10,1, 11.8,1,1, 9.483, 10356.748, 517.737, 53020.223 25/05/28,02:21:47,13,10,1, 11.8,1,1, 9.483, 10356.721, 517.745, 53020.245 25/05/28,02:21:47,14,10,1, 11.8,1,1, 9.483, 10356.696, 517.764, 53020.255 25/05/28,02:21:47,15,10,1, 11.8,1,1, 9.483, 10356.690, 517.768, 53020.258 25/05/28,02:21:47,16,10,1, 11.8,1,1, 9.483, 10356.675, 517.792, 53020.357 25/05/28,02:21:47,17,10,1, 11.8,1,1, 9.483, 10356.652, 517.790, 53020.362 25/05/28,02:21:47,18,10,1, 11.8,1,1, 9.483, 10356.647, 517.804, 53020.348 25/05/28,02:21:47,19,10,1, 11.8,1,1, 9.483, 10356.643, 517.825, 53020.330 25/05/28,02:21:48,00,10,1, 11.9,1,1, 9.478, 10356.637, 517.825, 53020.330 25/05/28,02:21:48,01,10,1, 11.9,1,1, 9.478, 10356.607, 517.857, 53020.389 25/05/28,02:21:48,02,10,1, 11.9,1,1, 9.478, 10356.571, 517.870, 53020.422 25/05/28,02:21:48,03,10,1, 11.9,1,1, 9.478, 10356.577, 517.876, 53020.456 25/05/28,02:21:48,04,10,1, 11.9,1,1, 9.478, 10356.548, 517.870, 53020.487 25/05/28,02:21:48,05,10,1, 11.9,1,1, 9.478, 10356.543, 517.914, 53020.572 25/05/28,02:21:48,06,10,1, 11.9,1,1, 9.478, 10356.506, 517.920, 53020.561 25/05/28,02:21:48,07,10,1, 11.9,1,1, 9.478, 10356.494, 517.923, 53020.582 25/05/28,02:21:48,08,10,1, 11.9,1,1, 9.478, 10356.494, 517.929, 53020.566 25/05/28,02:21:48,09,10,1, 11.9,1,1, 9.478, 10356.476, 517.969, 53020.615 25/05/28,02:21:48,10,10,1, 11.9,1,1, 9.478, 10356.472, 517.958, 53020.675 25/05/28,02:21:48,11,10,1, 11.9,1,1, 9.478, 10356.417, 517.977, 53020.701 25/05/28,02:21:48,12,10,1, 11.9,1,1, 9.478, 10356.430, 518.002, 53020.758 25/05/28,02:21:48,13,10,1, 11.9,1,1, 9.478, 10356.413, 517.982, 53020.653 25/05/28,02:21:48,14,10,1, 11.9,1,1, 9.478, 10356.383, 518.008, 53020.773 25/05/28,02:21:48,15,10,1, 11.9,1,1, 9.478, 10356.395, 518.038, 53020.746 25/05/28,02:21:48,16,10,1, 11.9,1,1, 9.478, 10356.372, 518.047, 53020.774 25/05/28,02:21:48,17,10,1, 11.9,1,1, 9.478, 10356.368, 518.044, 53020.795 25/05/28,02:21:48,18,10,1, 11.9,1,1, 9.478, 10356.361, 518.064, 53020.843 25/05/28,02:21:48,19,10,1, 11.9,1,1, 9.478, 10356.344, 518.082, 53020.893 25/05/28,02:21:49,00,10,1, 11.8,1,1, 9.478, 10356.337, 518.082, 53020.893 25/05/28,02:21:49,01,10,1, 11.8,1,1, 9.478, 10356.300, 518.095, 53020.899 25/05/28,02:21:49,02,10,1, 11.8,1,1, 9.478, 10356.282, 518.122, 53020.901 25/05/28,02:21:49,03,10,1, 11.8,1,1, 9.478, 10356.271, 518.134, 53020.939 25/05/28,02:21:49,04,10,1, 11.8,1,1, 9.478, 10356.252, 518.137, 53020.995 25/05/28,02:21:49,05,10,1, 11.8,1,1, 9.478, 10356.235, 518.160, 53021.207 25/05/28,02:21:49,06,10,1, 11.8,1,1, 9.478, 10356.222, 518.175, 53021.014 25/05/28,02:21:49,07,10,1, 11.8,1,1, 9.478, 10356.191, 518.198, 53020.991 25/05/28,02:21:49,08,10,1, 11.8,1,1, 9.478, 10356.190, 518.224, 53021.088 25/05/28,02:21:49,09,10,1, 11.8,1,1, 9.478, 10356.163, 518.222, 53021.136 25/05/28,02:21:49,10,10,1, 11.8,1,1, 9.478, 10356.152, 518.251, 53021.133 25/05/28,02:21:49,11,10,1, 11.8,1,1, 9.478, 10356.120, 518.258, 53021.199 25/05/28,02:21:49,12,10,1, 11.8,1,1, 9.478, 10356.118, 518.265, 53021.157 25/05/28,02:21:49,13,10,1, 11.8,1,1, 9.478, 10356.094, 518.295, 53021.168 25/05/28,02:21:49,14,10,1, 11.8,1,1, 9.478, 10356.082, 518.305, 53021.290 25/05/28,02:21:49,15,10,1, 11.8,1,1, 9.478, 10356.083, 518.327, 53021.265 25/05/28,02:21:49,16,10,1, 11.8,1,1, 9.478, 10356.071, 518.339, 53021.337 25/05/28,02:21:49,17,10,1, 11.8,1,1, 9.478, 10356.049, 518.345, 53021.357 25/05/28,02:21:49,18,10,1, 11.8,1,1, 9.478, 10355.989, 518.372, 53021.355 25/05/28,02:21:49,19,10,1, 11.8,1,1, 9.478, 10356.027, 518.376, 53021.379 25/05/28,02:21:50,00,10,1, 11.9,1,1, 9.482, 10356.020, 518.376, 53021.379 25/05/28,02:21:50,01,10,1, 11.9,1,1, 9.482, 10356.005, 518.400, 53021.395 25/05/28,02:21:50,02,10,1, 11.9,1,1, 9.482, 10355.960, 518.413, 53021.504 25/05/28,02:21:50,03,10,1, 11.9,1,1, 9.482, 10355.954, 518.452, 53021.443 25/05/28,02:21:50,04,10,1, 11.9,1,1, 9.482, 10355.931, 518.466, 53021.465 25/05/28,02:21:50,05,10,1, 11.9,1,1, 9.482, 10355.919, 518.478, 53021.523 25/05/28,02:21:50,06,10,1, 11.9,1,1, 9.482, 10355.902, 518.499, 53021.495 25/05/28,02:21:50,07,10,1, 11.9,1,1, 9.482, 10355.890, 518.521, 53021.625 25/05/28,02:21:50,08,10,1, 11.9,1,1, 9.482, 10355.852, 518.537, 53021.650 25/05/28,02:21:50,09,10,1, 11.9,1,1, 9.482, 10355.859, 518.519, 53021.590 25/05/28,02:21:50,10,10,1, 11.9,1,1, 9.482, 10355.837, 518.579, 53021.700 25/05/28,02:21:50,11,10,1, 11.9,1,1, 9.482, 10355.832, 518.578, 53021.662 25/05/28,02:21:50,12,10,1, 11.9,1,1, 9.482, 10355.801, 518.594, 53021.730 25/05/28,02:21:50,13,10,1, 11.9,1,1, 9.482, 10355.793, 518.612, 53021.795 25/05/28,02:21:50,14,10,1, 11.9,1,1, 9.482, 10355.796, 518.650, 53021.784 25/05/28,02:21:50,15,10,1, 11.9,1,1, 9.482, 10355.752, 518.655, 53021.816 25/05/28,02:21:50,16,10,1, 11.9,1,1, 9.482, 10355.721, 518.692, 53021.809 25/05/28,02:21:50,17,10,1, 11.9,1,1, 9.482, 10355.713, 518.707, 53021.654 25/05/28,02:21:50,18,10,1, 11.9,1,1, 9.482, 10355.707, 518.702, 53021.901 25/05/28,02:21:50,19,10,1, 11.9,1,1, 9.482, 10355.710, 518.737, 53021.922 25/05/28,02:21:51,00,10,1, 11.9,1,1, 9.479, 10355.703, 518.737, 53021.922 25/05/28,02:21:51,01,10,1, 11.9,1,1, 9.479, 10355.645, 518.754, 53021.986 25/05/28,02:21:51,02,10,1, 11.9,1,1, 9.479, 10355.651, 518.773, 53021.903 25/05/28,02:21:51,03,10,1, 11.9,1,1, 9.479, 10355.620, 518.827, 53021.962 25/05/28,02:21:51,04,10,1, 11.9,1,1, 9.479, 10355.592, 518.846, 53022.046 25/05/28,02:21:51,05,10,1, 11.9,1,1, 9.479, 10355.590, 518.865, 53022.003 25/05/28,02:21:51,06,10,1, 11.9,1,1, 9.479, 10355.550, 518.873, 53022.116 25/05/28,02:21:51,07,10,1, 11.9,1,1, 9.479, 10355.556, 518.886, 53022.136 25/05/28,02:21:51,08,10,1, 11.9,1,1, 9.479, 10355.517, 518.901, 53022.120 25/05/28,02:21:51,09,10,1, 11.9,1,1, 9.479, 10355.499, 518.927, 53022.138 25/05/28,02:21:51,10,10,1, 11.9,1,1, 9.479, 10355.464, 518.948, 53022.218 25/05/28,02:21:51,11,10,1, 11.9,1,1, 9.479, 10355.464, 518.973, 53022.175 25/05/28,02:21:51,12,10,1, 11.9,1,1, 9.479, 10355.405, 518.985, 53022.305 25/05/28,02:21:51,13,10,1, 11.9,1,1, 9.479, 10355.382, 519.006, 53022.315 25/05/28,02:21:51,14,10,1, 11.9,1,1, 9.479, 10355.364, 519.025, 53022.340 25/05/28,02:21:51,15,10,1, 11.9,1,1, 9.479, 10355.339, 519.032, 53022.320 25/05/28,02:21:51,16,10,1, 11.9,1,1, 9.479, 10355.345, 519.057, 53022.403 25/05/28,02:21:51,17,10,1, 11.9,1,1, 9.479, 10355.291, 519.075, 53022.407 25/05/28,02:21:51,18,10,1, 11.9,1,1, 9.479, 10355.290, 519.102, 53022.420 25/05/28,02:21:51,19,10,1, 11.9,1,1, 9.479, 10355.262, 519.145, 53022.480 25/05/28,02:21:52,00,09,1, 11.9,1,1, 9.478, 10355.260, 519.145, 53022.480 25/05/28,02:21:52,01,09,1, 11.9,1,1, 9.478, 10355.193, 519.162, 53022.505 25/05/28,02:21:52,02,09,1, 11.9,1,1, 9.478, 10355.195, 519.182, 53022.478 25/05/28,02:21:52,03,09,1, 11.9,1,1, 9.478, 10355.149, 519.188, 53022.556 25/05/28,02:21:52,04,09,1, 11.9,1,1, 9.478, 10355.139, 519.205, 53022.566 25/05/28,02:21:52,05,09,1, 11.9,1,1, 9.478, 10355.096, 519.214, 53022.618 25/05/28,02:21:52,06,09,1, 11.9,1,1, 9.478, 10355.064, 519.240, 53022.579 25/05/28,02:21:52,07,09,1, 11.9,1,1, 9.478, 10355.038, 519.251, 53022.687 25/05/28,02:21:52,08,09,1, 11.9,1,1, 9.478, 10355.020, 519.306, 53022.656 25/05/28,02:21:52,09,09,1, 11.9,1,1, 9.478, 10355.002, 519.278, 53022.623 25/05/28,02:21:52,10,09,1, 11.9,1,1, 9.478, 10354.958, 519.302, 53022.816 25/05/28,02:21:52,11,09,1, 11.9,1,1, 9.478, 10354.918, 519.332, 53022.795 25/05/28,02:21:52,12,09,1, 11.9,1,1, 9.478, 10354.876, 519.349, 53022.783 25/05/28,02:21:52,13,09,1, 11.9,1,1, 9.478, 10354.888, 519.377, 53022.840 25/05/28,02:21:52,14,09,1, 11.9,1,1, 9.478, 10354.828, 519.407, 53022.907 25/05/28,02:21:52,15,09,1, 11.9,1,1, 9.478, 10354.831, 519.412, 53022.863 25/05/28,02:21:52,16,09,1, 11.9,1,1, 9.478, 10354.750, 519.430, 53022.943 25/05/28,02:21:52,17,09,1, 11.9,1,1, 9.478, 10354.761, 519.460, 53022.933 25/05/28,02:21:52,18,09,1, 11.9,1,1, 9.478, 10354.732, 519.480, 53022.946 25/05/28,02:21:52,19,09,1, 11.9,1,1, 9.478, 10354.710, 519.498, 53022.958 25/05/28,02:21:53,00,09,1, 12.0,1,1, 9.483, 10354.710, 519.498, 53022.958 25/05/28,02:21:53,01,09,1, 12.0,1,1, 9.483, 10354.623, 519.526, 53022.988 25/05/28,02:21:53,02,09,1, 12.0,1,1, 9.483, 10354.573, 519.548, 53023.012 25/05/28,02:21:53,03,09,1, 12.0,1,1, 9.483, 10354.552, 519.557, 53023.041 25/05/28,02:21:53,04,09,1, 12.0,1,1, 9.483, 10354.535, 519.583, 53023.086 25/05/28,02:21:53,05,09,1, 12.0,1,1, 9.483, 10354.486, 519.593, 53023.186 25/05/28,02:21:53,06,09,1, 12.0,1,1, 9.483, 10354.492, 519.627, 53023.137 25/05/28,02:21:53,07,09,1, 12.0,1,1, 9.483, 10354.434, 519.623, 53023.216 25/05/28,02:21:53,08,09,1, 12.0,1,1, 9.483, 10354.384, 519.648, 53023.147 25/05/28,02:21:53,09,09,1, 12.0,1,1, 9.483, 10354.387, 519.662, 53023.220 25/05/28,02:21:53,10,09,1, 12.0,1,1, 9.483, 10354.317, 519.671, 53023.340 25/05/28,02:21:53,11,09,1, 12.0,1,1, 9.483, 10354.308, 519.702, 53023.237 25/05/28,02:21:53,12,09,1, 12.0,1,1, 9.483, 10354.272, 519.730, 53023.370 25/05/28,02:21:53,13,09,1, 12.0,1,1, 9.483, 10354.239, 519.725, 53023.287 25/05/28,02:21:53,14,09,1, 12.0,1,1, 9.483, 10354.208, 519.751, 53023.401 25/05/28,02:21:53,15,09,1, 12.0,1,1, 9.483, 10354.160, 519.750, 53023.418 25/05/28,02:21:53,16,09,1, 12.0,1,1, 9.483, 10354.129, 519.767, 53023.348 25/05/28,02:21:53,17,09,1, 12.0,1,1, 9.483, 10354.096, 519.775, 53023.443 25/05/28,02:21:53,18,09,1, 12.0,1,1, 9.483, 10354.064, 519.793, 53023.421 25/05/28,02:21:53,19,09,1, 12.0,1,1, 9.483, 10354.036, 519.796, 53023.484 25/05/28,02:21:54,00,08,1, 11.9,1,1, 9.484, 10354.034, 519.796, 53023.484 25/05/28,02:21:54,01,08,1, 11.9,1,1, 9.484, 10353.955, 519.865, 53023.490 25/05/28,02:21:54,02,08,1, 11.9,1,1, 9.484, 10353.893, 519.862, 53023.562 25/05/28,02:21:54,03,08,1, 11.9,1,1, 9.484, 10353.884, 519.863, 53023.588 25/05/28,02:21:54,04,08,1, 11.9,1,1, 9.484, 10353.830, 519.874, 53023.556 25/05/28,02:21:54,05,08,1, 11.9,1,1, 9.484, 10353.797, 519.893, 53023.587 25/05/28,02:21:54,06,08,1, 11.9,1,1, 9.484, 10353.760, 519.895, 53023.649 25/05/28,02:21:54,07,08,1, 11.9,1,1, 9.484, 10353.732, 519.905, 53023.657 25/05/28,02:21:54,08,08,1, 11.9,1,1, 9.484, 10353.697, 519.927, 53023.680 25/05/28,02:21:54,09,08,1, 11.9,1,1, 9.484, 10353.654, 519.948, 53023.699 25/05/28,02:21:54,10,08,1, 11.9,1,1, 9.484, 10353.598, 519.947, 53023.670 25/05/28,02:21:54,11,08,1, 11.9,1,1, 9.484, 10353.574, 519.957, 53023.789 25/05/28,02:21:54,12,08,1, 11.9,1,1, 9.484, 10353.552, 519.982, 53023.827 25/05/28,02:21:54,13,08,1, 11.9,1,1, 9.484, 10353.524, 519.988, 53023.872 25/05/28,02:21:54,14,08,1, 11.9,1,1, 9.484, 10353.490, 519.994, 53023.699 25/05/28,02:21:54,15,08,1, 11.9,1,1, 9.484, 10353.452, 520.005, 53023.902 25/05/28,02:21:54,16,08,1, 11.9,1,1, 9.484, 10353.428, 520.009, 53023.897 25/05/28,02:21:54,17,08,1, 11.9,1,1, 9.484, 10353.398, 520.034, 53023.881 25/05/28,02:21:54,18,08,1, 11.9,1,1, 9.484, 10353.344, 520.052, 53023.927 25/05/28,02:21:54,19,08,1, 11.9,1,1, 9.484, 10353.309, 520.060, 53023.969 25/05/28,02:21:55,00,08,1, 11.9,1,1, 9.481, 10353.308, 520.060, 53023.969 25/05/28,02:21:55,01,08,1, 11.9,1,1, 9.481, 10353.220, 520.063, 53023.992 25/05/28,02:21:55,02,08,1, 11.9,1,1, 9.481, 10353.169, 520.073, 53024.050 25/05/28,02:21:55,03,08,1, 11.9,1,1, 9.481, 10353.128, 520.065, 53024.095 25/05/28,02:21:55,04,08,1, 11.9,1,1, 9.481, 10353.101, 520.099, 53024.062 25/05/28,02:21:55,05,08,1, 11.9,1,1, 9.481, 10353.078, 520.089, 53024.083 25/05/28,02:21:55,06,08,1, 11.9,1,1, 9.481, 10353.029, 520.082, 53024.159 25/05/28,02:21:55,07,08,1, 11.9,1,1, 9.481, 10352.981, 520.082, 53024.214 25/05/28,02:21:55,08,08,1, 11.9,1,1, 9.481, 10352.944, 520.146, 53024.151 25/05/28,02:21:55,09,08,1, 11.9,1,1, 9.481, 10352.924, 520.103, 53024.197 25/05/28,02:21:55,10,08,1, 11.9,1,1, 9.481, 10352.890, 520.150, 53024.217 25/05/28,02:21:55,11,08,1, 11.9,1,1, 9.481, 10352.875, 520.133, 53024.243 25/05/28,02:21:55,12,08,1, 11.9,1,1, 9.481, 10352.819, 520.132, 53024.217 25/05/28,02:21:55,13,08,1, 11.9,1,1, 9.481, 10352.734, 520.148, 53024.286 25/05/28,02:21:55,14,08,1, 11.9,1,1, 9.481, 10352.748, 520.160, 53024.322 25/05/28,02:21:55,15,08,1, 11.9,1,1, 9.481, 10352.658, 520.150, 53024.301 25/05/28,02:21:55,16,08,1, 11.9,1,1, 9.481, 10352.640, 520.155, 53024.354 25/05/28,02:21:55,17,08,1, 11.9,1,1, 9.481, 10352.614, 520.152, 53024.392 25/05/28,02:21:55,18,08,1, 11.9,1,1, 9.481, 10352.591, 520.152, 53024.418 25/05/28,02:21:55,19,08,1, 11.9,1,1, 9.481, 10352.531, 520.167, 53024.378 25/05/28,02:21:56,00,09,1, 11.9,1,1, 9.480, 10352.523, 520.167, 53024.378 25/05/28,02:21:56,01,09,1, 11.9,1,1, 9.480, 10352.459, 520.186, 53024.453 25/05/28,02:21:56,02,09,1, 11.9,1,1, 9.480, 10352.431, 520.188, 53024.497 25/05/28,02:21:56,03,09,1, 11.9,1,1, 9.480, 10352.381, 520.211, 53024.491 25/05/28,02:21:56,04,09,1, 11.9,1,1, 9.480, 10352.329, 520.213, 53024.542 25/05/28,02:21:56,05,09,1, 11.9,1,1, 9.480, 10352.334, 520.229, 53024.514 25/05/28,02:21:56,06,09,1, 11.9,1,1, 9.480, 10352.275, 520.219, 53024.563 25/05/28,02:21:56,07,09,1, 11.9,1,1, 9.480, 10352.225, 520.207, 53024.582 25/05/28,02:21:56,08,09,1, 11.9,1,1, 9.480, 10352.174, 520.201, 53024.599 25/05/28,02:21:56,09,09,1, 11.9,1,1, 9.480, 10352.175, 520.199, 53024.670 25/05/28,02:21:56,10,09,1, 11.9,1,1, 9.480, 10352.141, 520.222, 53024.633 25/05/28,02:21:56,11,09,1, 11.9,1,1, 9.480, 10352.112, 520.211, 53024.625 25/05/28,02:21:56,12,09,1, 11.9,1,1, 9.480, 10352.070, 520.235, 53024.681 25/05/28,02:21:56,13,09,1, 11.9,1,1, 9.480, 10352.027, 520.235, 53024.734 25/05/28,02:21:56,14,09,1, 11.9,1,1, 9.480, 10351.959, 520.218, 53024.737 25/05/28,02:21:56,15,09,1, 11.9,1,1, 9.480, 10351.945, 520.264, 53024.750 25/05/28,02:21:56,16,09,1, 11.9,1,1, 9.480, 10351.916, 520.252, 53024.724 25/05/28,02:21:56,17,09,1, 11.9,1,1, 9.480, 10351.873, 520.267, 53024.782 25/05/28,02:21:56,18,09,1, 11.9,1,1, 9.480, 10351.853, 520.257, 53024.829 25/05/28,02:21:56,19,09,1, 11.9,1,1, 9.480, 10351.786, 520.282, 53024.849 25/05/28,02:21:57,00,08,1, 11.9,1,1, 9.480, 10351.781, 520.282, 53024.849 25/05/28,02:21:57,01,08,1, 11.9,1,1, 9.480, 10351.735, 520.263, 53024.872 25/05/28,02:21:57,02,08,1, 11.9,1,1, 9.480, 10351.705, 520.330, 53025.139 25/05/28,02:21:57,03,08,1, 11.9,1,1, 9.480, 10351.680, 520.315, 53025.160 25/05/28,02:21:57,04,08,1, 11.9,1,1, 9.480, 10351.665, 520.347, 53025.113 25/05/28,02:21:57,05,08,1, 11.9,1,1, 9.480, 10351.602, 520.327, 53025.099 25/05/28,02:21:57,06,08,1, 11.9,1,1, 9.480, 10351.553, 520.348, 53025.215 25/05/28,02:21:57,07,08,1, 11.9,1,1, 9.480, 10351.561, 520.356, 53025.242 25/05/28,02:21:57,08,08,1, 11.9,1,1, 9.480, 10351.487, 520.365, 53025.264 25/05/28,02:21:57,09,08,1, 11.9,1,1, 9.480, 10351.489, 520.371, 53025.221 25/05/28,02:21:57,10,08,1, 11.9,1,1, 9.480, 10351.427, 520.380, 53025.276 25/05/28,02:21:57,11,08,1, 11.9,1,1, 9.480, 10351.418, 520.371, 53025.290 25/05/28,02:21:57,12,08,1, 11.9,1,1, 9.480, 10351.358, 520.402, 53025.372 25/05/28,02:21:57,13,08,1, 11.9,1,1, 9.480, 10351.337, 520.395, 53025.357 25/05/28,02:21:57,14,08,1, 11.9,1,1, 9.480, 10351.294, 520.429, 53025.425 25/05/28,02:21:57,15,08,1, 11.9,1,1, 9.480, 10351.257, 520.441, 53025.342 25/05/28,02:21:57,16,08,1, 11.9,1,1, 9.480, 10351.243, 520.447, 53025.399 25/05/28,02:21:57,17,08,1, 11.9,1,1, 9.480, 10351.204, 520.431, 53025.415 25/05/28,02:21:57,18,08,1, 11.9,1,1, 9.480, 10351.170, 520.437, 53025.433 25/05/28,02:21:57,19,08,1, 11.9,1,1, 9.480, 10351.136, 520.467, 53025.553 25/05/28,02:21:58,00,09,1, 11.9,1,1, 9.481, 10351.130, 520.467, 53025.553 25/05/28,02:21:58,01,09,1, 11.9,1,1, 9.481, 10351.069, 520.480, 53025.484 25/05/28,02:21:58,02,09,1, 11.9,1,1, 9.481, 10351.035, 520.441, 53025.627 25/05/28,02:21:58,03,09,1, 11.9,1,1, 9.481, 10350.997, 520.465, 53025.558 25/05/28,02:21:58,04,09,1, 11.9,1,1, 9.481, 10350.951, 520.484, 53025.690 25/05/28,02:21:58,05,09,1, 11.9,1,1, 9.481, 10350.941, 520.503, 53025.630 25/05/28,02:21:58,06,09,1, 11.9,1,1, 9.481, 10350.910, 520.481, 53025.632 25/05/28,02:21:58,07,09,1, 11.9,1,1, 9.481, 10350.833, 520.505, 53025.659 25/05/28,02:21:58,08,09,1, 11.9,1,1, 9.481, 10350.811, 520.500, 53025.747 25/05/28,02:21:58,09,09,1, 11.9,1,1, 9.481, 10350.755, 520.531, 53025.784 25/05/28,02:21:58,10,09,1, 11.9,1,1, 9.481, 10350.743, 520.517, 53025.806 25/05/28,02:21:58,11,09,1, 11.9,1,1, 9.481, 10350.681, 520.543, 53025.809 25/05/28,02:21:58,12,09,1, 11.9,1,1, 9.481, 10350.669, 520.536, 53025.838 25/05/28,02:21:58,13,09,1, 11.9,1,1, 9.481, 10350.638, 520.567, 53025.887 25/05/28,02:21:58,14,09,1, 11.9,1,1, 9.481, 10350.606, 520.575, 53025.787 25/05/28,02:21:58,15,09,1, 11.9,1,1, 9.481, 10350.542, 520.606, 53025.817 25/05/28,02:21:58,16,09,1, 11.9,1,1, 9.481, 10350.503, 520.595, 53025.847 25/05/28,02:21:58,17,09,1, 11.9,1,1, 9.481, 10350.485, 520.599, 53025.930 25/05/28,02:21:58,18,09,1, 11.9,1,1, 9.481, 10350.431, 520.595, 53025.959 25/05/28,02:21:58,19,09,1, 11.9,1,1, 9.481, 10350.417, 520.612, 53025.875 25/05/28,02:21:59,00,09,1, 11.9,1,1, 9.481, 10350.412, 520.612, 53025.875 25/05/28,02:21:59,01,09,1, 11.9,1,1, 9.481, 10350.299, 520.632, 53025.950 25/05/28,02:21:59,02,09,1, 11.9,1,1, 9.481, 10350.274, 520.632, 53026.010 25/05/28,02:21:59,03,09,1, 11.9,1,1, 9.481, 10350.233, 520.629, 53025.991 25/05/28,02:21:59,04,09,1, 11.9,1,1, 9.481, 10350.196, 520.618, 53026.098 25/05/28,02:21:59,05,09,1, 11.9,1,1, 9.481, 10350.138, 520.676, 53026.113 25/05/28,02:21:59,06,09,1, 11.9,1,1, 9.481, 10350.086, 520.672, 53026.043 25/05/28,02:21:59,07,09,1, 11.9,1,1, 9.481, 10350.070, 520.653, 53026.074 25/05/28,02:21:59,08,09,1, 11.9,1,1, 9.481, 10350.011, 520.692, 53026.198 25/05/28,02:21:59,09,09,1, 11.9,1,1, 9.481, 10349.967, 520.700, 53026.178 25/05/28,02:21:59,10,09,1, 11.9,1,1, 9.481, 10349.944, 520.710, 53026.183 25/05/28,02:21:59,11,09,1, 11.9,1,1, 9.481, 10349.866, 520.716, 53026.212 25/05/28,02:21:59,12,09,1, 11.9,1,1, 9.481, 10349.856, 520.735, 53026.302 25/05/28,02:21:59,13,09,1, 11.9,1,1, 9.481, 10349.810, 520.724, 53026.217 25/05/28,02:21:59,14,09,1, 11.9,1,1, 9.481, 10349.746, 520.736, 53026.282 25/05/28,02:21:59,15,09,1, 11.9,1,1, 9.481, 10349.732, 520.762, 53026.293 25/05/28,02:21:59,16,09,1, 11.9,1,1, 9.481, 10349.678, 520.766, 53026.375 25/05/28,02:21:59,17,09,1, 11.9,1,1, 9.481, 10349.651, 520.766, 53026.360 25/05/28,02:21:59,18,09,1, 11.9,1,1, 9.481, 10349.585, 520.775, 53026.366 25/05/28,02:21:59,19,09,1, 11.9,1,1, 9.481, 10349.536, 520.804, 53026.400 25/05/28,02:22:00,00,09,1, 11.9,1,1, 9.479, 10349.536, 520.804, 53026.400 25/05/28,02:22:00,01,09,1, 11.9,1,1, 9.479, 10349.461, 520.802, 53026.492 25/05/28,02:22:00,02,09,1, 11.9,1,1, 9.479, 10349.388, 520.795, 53026.346 25/05/28,02:22:00,03,09,1, 11.9,1,1, 9.479, 10349.363, 520.788, 53026.339 25/05/28,02:22:00,04,09,1, 11.9,1,1, 9.479, 10349.332, 520.811, 53026.334 25/05/28,02:22:00,05,09,1, 11.9,1,1, 9.479, 10349.266, 520.822, 53026.361 25/05/28,02:22:00,06,09,1, 11.9,1,1, 9.479, 10349.245, 520.814, 53026.425 25/05/28,02:22:00,07,09,1, 11.9,1,1, 9.479, 10349.197, 520.818, 53026.368 25/05/28,02:22:00,08,09,1, 11.9,1,1, 9.479, 10349.146, 520.819, 53026.441 25/05/28,02:22:00,09,09,1, 11.9,1,1, 9.479, 10349.111, 520.834, 53026.472 25/05/28,02:22:00,10,09,1, 11.9,1,1, 9.479, 10349.053, 520.861, 53026.453 25/05/28,02:22:00,11,09,1, 11.9,1,1, 9.479, 10348.997, 520.862, 53026.514 25/05/28,02:22:00,12,09,1, 11.9,1,1, 9.479, 10348.960, 520.876, 53026.488 25/05/28,02:22:00,13,09,1, 11.9,1,1, 9.479, 10348.924, 520.879, 53026.559 25/05/28,02:22:00,14,09,1, 11.9,1,1, 9.479, 10348.864, 520.893, 53026.601 25/05/28,02:22:00,15,09,1, 11.9,1,1, 9.479, 10348.833, 520.880, 53026.601 25/05/28,02:22:00,16,09,1, 11.9,1,1, 9.479, 10348.791, 520.884, 53026.629 25/05/28,02:22:00,17,09,1, 11.9,1,1, 9.479, 10348.736, 520.899, 53026.620 25/05/28,02:22:00,18,09,1, 11.9,1,1, 9.479, 10348.685, 520.900, 53026.674 25/05/28,02:22:00,19,09,1, 11.9,1,1, 9.479, 10348.642, 520.911, 53026.634 25/05/28,02:22:01,00,09,1, 11.9,1,1, 9.475, 10348.635, 520.911, 53026.634 25/05/28,02:22:01,01,09,1, 11.9,1,1, 9.475, 10348.552, 520.933, 53026.776 25/05/28,02:22:01,02,09,1, 11.9,1,1, 9.475, 10348.515, 520.929, 53026.765 25/05/28,02:22:01,03,09,1, 11.9,1,1, 9.475, 10348.464, 520.932, 53026.726 25/05/28,02:22:01,04,09,1, 11.9,1,1, 9.475, 10348.404, 520.967, 53026.838 25/05/28,02:22:01,05,09,1, 11.9,1,1, 9.475, 10348.371, 520.940, 53026.826 25/05/28,02:22:01,06,09,1, 11.9,1,1, 9.475, 10348.321, 520.960, 53026.867 25/05/28,02:22:01,07,09,1, 11.9,1,1, 9.475, 10348.295, 520.982, 53026.889 25/05/28,02:22:01,08,09,1, 11.9,1,1, 9.475, 10348.233, 520.971, 53026.891 25/05/28,02:22:01,09,09,1, 11.9,1,1, 9.475, 10348.159, 520.978, 53026.985 25/05/28,02:22:01,10,09,1, 11.9,1,1, 9.475, 10348.139, 520.991, 53026.972 25/05/28,02:22:01,11,09,1, 11.9,1,1, 9.475, 10348.107, 520.973, 53026.911 25/05/28,02:22:01,12,09,1, 11.9,1,1, 9.475, 10348.051, 521.003, 53026.932 25/05/28,02:22:01,13,09,1, 11.9,1,1, 9.475, 10348.018, 521.006, 53026.994 25/05/28,02:22:01,14,09,1, 11.9,1,1, 9.475, 10347.937, 521.020, 53027.044 25/05/28,02:22:01,15,09,1, 11.9,1,1, 9.475, 10347.915, 521.020, 53027.052 25/05/28,02:22:01,16,09,1, 11.9,1,1, 9.475, 10347.870, 521.013, 53027.057 25/05/28,02:22:01,17,09,1, 11.9,1,1, 9.475, 10347.817, 521.013, 53027.093 25/05/28,02:22:01,18,09,1, 11.9,1,1, 9.475, 10347.763, 521.024, 53027.105 25/05/28,02:22:01,19,09,1, 11.9,1,1, 9.475, 10347.715, 521.045, 53027.149 25/05/28,02:22:02,00,10,1, 11.9,1,1, 9.480, 10347.708, 521.045, 53027.149 25/05/28,02:22:02,01,10,1, 11.9,1,1, 9.480, 10347.631, 521.072, 53027.181 25/05/28,02:22:02,02,10,1, 11.9,1,1, 9.480, 10347.569, 521.049, 53027.182 25/05/28,02:22:02,03,10,1, 11.9,1,1, 9.480, 10347.522, 521.049, 53027.141 25/05/28,02:22:02,04,10,1, 11.9,1,1, 9.480, 10347.483, 521.059, 53027.248 25/05/28,02:22:02,05,10,1, 11.9,1,1, 9.480, 10347.426, 521.059, 53027.255 25/05/28,02:22:02,06,10,1, 11.9,1,1, 9.480, 10347.403, 521.057, 53027.260 25/05/28,02:22:02,07,10,1, 11.9,1,1, 9.480, 10347.340, 521.060, 53027.315 25/05/28,02:22:02,08,10,1, 11.9,1,1, 9.480, 10347.309, 521.091, 53027.357 25/05/28,02:22:02,09,10,1, 11.9,1,1, 9.480, 10347.258, 521.070, 53027.296 25/05/28,02:22:02,10,10,1, 11.9,1,1, 9.480, 10347.213, 521.090, 53027.386 25/05/28,02:22:02,11,10,1, 11.9,1,1, 9.480, 10347.172, 521.072, 53027.335 25/05/28,02:22:02,12,10,1, 11.9,1,1, 9.480, 10347.124, 521.103, 53027.405 25/05/28,02:22:02,13,10,1, 11.9,1,1, 9.480, 10347.060, 521.096, 53027.387 25/05/28,02:22:02,14,10,1, 11.9,1,1, 9.480, 10347.022, 521.110, 53027.428 25/05/28,02:22:02,15,10,1, 11.9,1,1, 9.480, 10346.977, 521.100, 53027.393 25/05/28,02:22:02,16,10,1, 11.9,1,1, 9.480, 10346.931, 521.143, 53027.492 25/05/28,02:22:02,17,10,1, 11.9,1,1, 9.480, 10346.899, 521.120, 53027.499 25/05/28,02:22:02,18,10,1, 11.9,1,1, 9.480, 10346.818, 521.115, 53027.455 25/05/28,02:22:02,19,10,1, 11.9,1,1, 9.480, 10346.795, 521.133, 53027.594 25/05/28,02:22:03,00,09,1, 11.9,1,1, 9.480, 10346.791, 521.133, 53027.594 25/05/28,02:22:03,01,09,1, 11.9,1,1, 9.480, 10346.689, 521.113, 53027.502 25/05/28,02:22:03,02,09,1, 11.9,1,1, 9.480, 10346.631, 521.134, 53027.531 25/05/28,02:22:03,03,09,1, 11.9,1,1, 9.480, 10346.601, 521.133, 53027.574 25/05/28,02:22:03,04,09,1, 11.9,1,1, 9.480, 10346.571, 521.124, 53027.644 25/05/28,02:22:03,05,09,1, 11.9,1,1, 9.480, 10346.526, 521.134, 53027.637 25/05/28,02:22:03,06,09,1, 11.9,1,1, 9.480, 10346.502, 521.143, 53027.672 25/05/28,02:22:03,07,09,1, 11.9,1,1, 9.480, 10346.436, 521.124, 53027.654 25/05/28,02:22:03,08,09,1, 11.9,1,1, 9.480, 10346.383, 521.132, 53027.658 25/05/28,02:22:03,09,09,1, 11.9,1,1, 9.480, 10346.355, 521.125, 53027.735 25/05/28,02:22:03,10,09,1, 11.9,1,1, 9.480, 10346.267, 521.132, 53027.767 25/05/28,02:22:03,11,09,1, 11.9,1,1, 9.480, 10346.249, 521.144, 53027.804 25/05/28,02:22:03,12,09,1, 11.9,1,1, 9.480, 10346.215, 521.146, 53027.742 25/05/28,02:22:03,13,09,1, 11.9,1,1, 9.480, 10346.159, 521.129, 53027.783 25/05/28,02:22:03,14,09,1, 11.9,1,1, 9.480, 10346.139, 521.156, 53027.865 25/05/28,02:22:03,15,09,1, 11.9,1,1, 9.480, 10346.047, 521.168, 53027.842 25/05/28,02:22:03,16,09,1, 11.9,1,1, 9.480, 10346.010, 521.150, 53027.862 25/05/28,02:22:03,17,09,1, 11.9,1,1, 9.480, 10345.982, 521.155, 53027.841 25/05/28,02:22:03,18,09,1, 11.9,1,1, 9.480, 10345.951, 521.160, 53027.876 25/05/28,02:22:03,19,09,1, 11.9,1,1, 9.480, 10345.864, 521.151, 53027.975 25/05/28,02:22:04,00,10,1, 12.0,1,1, 9.481, 10345.856, 521.151, 53027.975 25/05/28,02:22:04,01,10,1, 12.0,1,1, 9.481, 10345.806, 521.166, 53027.959 25/05/28,02:22:04,02,10,1, 12.0,1,1, 9.481, 10345.746, 521.155, 53027.997 25/05/28,02:22:04,03,10,1, 12.0,1,1, 9.481, 10345.687, 521.146, 53028.024 25/05/28,02:22:04,04,10,1, 12.0,1,1, 9.481, 10345.644, 521.115, 53028.012 25/05/28,02:22:04,05,10,1, 12.0,1,1, 9.481, 10345.629, 521.154, 53028.109 25/05/28,02:22:04,06,10,1, 12.0,1,1, 9.481, 10345.578, 521.133, 53028.109 25/05/28,02:22:04,07,10,1, 12.0,1,1, 9.481, 10345.534, 521.153, 53028.030 25/05/28,02:22:04,08,10,1, 12.0,1,1, 9.481, 10345.483, 521.150, 53028.136 25/05/28,02:22:04,09,10,1, 12.0,1,1, 9.481, 10345.432, 521.167, 53028.149 25/05/28,02:22:04,10,10,1, 12.0,1,1, 9.481, 10345.397, 521.130, 53028.197 25/05/28,02:22:04,11,10,1, 12.0,1,1, 9.481, 10345.341, 521.167, 53028.219 25/05/28,02:22:04,12,10,1, 12.0,1,1, 9.481, 10345.315, 521.167, 53028.168 25/05/28,02:22:04,13,10,1, 12.0,1,1, 9.481, 10345.248, 521.160, 53028.230 25/05/28,02:22:04,14,10,1, 12.0,1,1, 9.481, 10345.189, 521.164, 53028.205 25/05/28,02:22:04,15,10,1, 12.0,1,1, 9.481, 10345.141, 521.161, 53028.256 25/05/28,02:22:04,16,10,1, 12.0,1,1, 9.481, 10345.129, 521.153, 53028.343 25/05/28,02:22:04,17,10,1, 12.0,1,1, 9.481, 10345.070, 521.167, 53028.324 25/05/28,02:22:04,18,10,1, 12.0,1,1, 9.481, 10345.028, 521.142, 53028.339 25/05/28,02:22:04,19,10,1, 12.0,1,1, 9.481, 10345.008, 521.171, 53028.370 25/05/28,02:22:05,00,09,1, 11.9,1,1, 9.476, 10345.005, 521.171, 53028.370 25/05/28,02:22:05,01,09,1, 11.9,1,1, 9.476, 10344.899, 521.158, 53028.372 25/05/28,02:22:05,02,09,1, 11.9,1,1, 9.476, 10344.840, 521.179, 53028.388 25/05/28,02:22:05,03,09,1, 11.9,1,1, 9.476, 10344.806, 521.162, 53028.334 25/05/28,02:22:05,04,09,1, 11.9,1,1, 9.476, 10344.747, 521.154, 53028.467 25/05/28,02:22:05,05,09,1, 11.9,1,1, 9.476, 10344.713, 521.166, 53028.457 25/05/28,02:22:05,06,09,1, 11.9,1,1, 9.476, 10344.651, 521.174, 53028.495 25/05/28,02:22:05,07,09,1, 11.9,1,1, 9.476, 10344.619, 521.201, 53028.582 25/05/28,02:22:05,08,09,1, 11.9,1,1, 9.476, 10344.589, 521.184, 53028.553 25/05/28,02:22:05,09,09,1, 11.9,1,1, 9.476, 10344.566, 521.158, 53028.464 25/05/28,02:22:05,10,09,1, 11.9,1,1, 9.476, 10344.509, 521.193, 53028.513 25/05/28,02:22:05,11,09,1, 11.9,1,1, 9.476, 10344.465, 521.208, 53028.607 25/05/28,02:22:05,12,09,1, 11.9,1,1, 9.476, 10344.411, 521.193, 53028.563 25/05/28,02:22:05,13,09,1, 11.9,1,1, 9.476, 10344.404, 521.183, 53028.586 25/05/28,02:22:05,14,09,1, 11.9,1,1, 9.476, 10344.324, 521.207, 53028.648 25/05/28,02:22:05,15,09,1, 11.9,1,1, 9.476, 10344.310, 521.202, 53028.694 25/05/28,02:22:05,16,09,1, 11.9,1,1, 9.476, 10344.256, 521.202, 53028.683 25/05/28,02:22:05,17,09,1, 11.9,1,1, 9.476, 10344.217, 521.231, 53028.708 25/05/28,02:22:05,18,09,1, 11.9,1,1, 9.476, 10344.150, 521.218, 53028.807 25/05/28,02:22:05,19,09,1, 11.9,1,1, 9.476, 10344.125, 521.244, 53028.781 25/05/28,02:22:06,00,09,1, 11.9,1,1, 9.476, 10344.120, 521.244, 53028.781 25/05/28,02:22:06,01,09,1, 11.9,1,1, 9.476, 10344.024, 521.253, 53028.761 25/05/28,02:22:06,02,09,1, 11.9,1,1, 9.476, 10343.991, 521.261, 53028.819 25/05/28,02:22:06,03,09,1, 11.9,1,1, 9.476, 10343.943, 521.281, 53028.843 25/05/28,02:22:06,04,09,1, 11.9,1,1, 9.476, 10343.921, 521.285, 53028.941 25/05/28,02:22:06,05,09,1, 11.9,1,1, 9.476, 10343.829, 521.284, 53028.880 25/05/28,02:22:06,06,09,1, 11.9,1,1, 9.476, 10343.793, 521.301, 53028.955 25/05/28,02:22:06,07,09,1, 11.9,1,1, 9.476, 10343.748, 521.291, 53028.916 25/05/28,02:22:06,08,09,1, 11.9,1,1, 9.476, 10343.705, 521.290, 53028.974 25/05/28,02:22:06,09,09,1, 11.9,1,1, 9.476, 10343.677, 521.329, 53028.993 25/05/28,02:22:06,10,09,1, 11.9,1,1, 9.476, 10343.646, 521.340, 53028.990 25/05/28,02:22:06,11,09,1, 11.9,1,1, 9.476, 10343.592, 521.338, 53028.976 25/05/28,02:22:06,12,09,1, 11.9,1,1, 9.476, 10343.576, 521.339, 53029.072 25/05/28,02:22:06,13,09,1, 11.9,1,1, 9.476, 10343.508, 521.378, 53029.027 25/05/28,02:22:06,14,09,1, 11.9,1,1, 9.476, 10343.485, 521.381, 53029.103 25/05/28,02:22:06,15,09,1, 11.9,1,1, 9.476, 10343.408, 521.385, 53029.107 25/05/28,02:22:06,16,09,1, 11.9,1,1, 9.476, 10343.395, 521.373, 53029.142 25/05/28,02:22:06,17,09,1, 11.9,1,1, 9.476, 10343.326, 521.391, 53029.140 25/05/28,02:22:06,18,09,1, 11.9,1,1, 9.476, 10343.308, 521.418, 53029.207 25/05/28,02:22:06,19,09,1, 11.9,1,1, 9.476, 10343.264, 521.401, 53029.190 25/05/28,02:22:07,00,09,1, 12.0,1,1, 9.482, 10343.261, 521.401, 53029.190 25/05/28,02:22:07,01,09,1, 12.0,1,1, 9.482, 10343.196, 521.417, 53029.236 25/05/28,02:22:07,02,09,1, 12.0,1,1, 9.482, 10343.137, 521.447, 53029.285 25/05/28,02:22:07,03,09,1, 12.0,1,1, 9.482, 10343.101, 521.431, 53029.236 25/05/28,02:22:07,04,09,1, 12.0,1,1, 9.482, 10343.056, 521.442, 53029.262 25/05/28,02:22:07,05,09,1, 12.0,1,1, 9.482, 10343.007, 521.433, 53029.369 25/05/28,02:22:07,06,09,1, 12.0,1,1, 9.482, 10342.999, 521.465, 53029.357 25/05/28,02:22:07,07,09,1, 12.0,1,1, 9.482, 10342.927, 521.472, 53029.317 25/05/28,02:22:07,08,09,1, 12.0,1,1, 9.482, 10342.884, 521.476, 53029.385 25/05/28,02:22:07,09,09,1, 12.0,1,1, 9.482, 10342.834, 521.491, 53029.429 25/05/28,02:22:07,10,09,1, 12.0,1,1, 9.482, 10342.821, 521.505, 53029.401 25/05/28,02:22:07,11,09,1, 12.0,1,1, 9.482, 10342.767, 521.535, 53029.500 25/05/28,02:22:07,12,09,1, 12.0,1,1, 9.482, 10342.722, 521.546, 53029.540 25/05/28,02:22:07,13,09,1, 12.0,1,1, 9.482, 10342.704, 521.541, 53029.521 25/05/28,02:22:07,14,09,1, 12.0,1,1, 9.482, 10342.658, 521.562, 53029.565 25/05/28,02:22:07,15,09,1, 12.0,1,1, 9.482, 10342.623, 521.561, 53029.582 25/05/28,02:22:07,16,09,1, 12.0,1,1, 9.482, 10342.573, 521.550, 53029.587 25/05/28,02:22:07,17,09,1, 12.0,1,1, 9.482, 10342.521, 521.563, 53029.638 25/05/28,02:22:07,18,09,1, 12.0,1,1, 9.482, 10342.481, 521.574, 53029.595 25/05/28,02:22:07,19,09,1, 12.0,1,1, 9.482, 10342.467, 521.582, 53029.686 25/05/28,02:22:08,00,10,1, 11.9,1,1, 9.479, 10342.460, 521.582, 53029.686 25/05/28,02:22:08,01,10,1, 11.9,1,1, 9.479, 10342.357, 521.616, 53029.819 25/05/28,02:22:08,02,10,1, 11.9,1,1, 9.479, 10342.311, 521.601, 53029.819 25/05/28,02:22:08,03,10,1, 11.9,1,1, 9.479, 10342.277, 521.637, 53029.720 25/05/28,02:22:08,04,10,1, 11.9,1,1, 9.479, 10342.243, 521.624, 53029.726 25/05/28,02:22:08,05,10,1, 11.9,1,1, 9.479, 10342.195, 521.656, 53029.845 25/05/28,02:22:08,06,10,1, 11.9,1,1, 9.479, 10342.160, 521.626, 53029.809 25/05/28,02:22:08,07,10,1, 11.9,1,1, 9.479, 10342.106, 521.653, 53029.811 25/05/28,02:22:08,08,10,1, 11.9,1,1, 9.479, 10342.056, 521.665, 53029.797 25/05/28,02:22:08,09,10,1, 11.9,1,1, 9.479, 10342.036, 521.681, 53029.848 25/05/28,02:22:08,10,10,1, 11.9,1,1, 9.479, 10341.998, 521.667, 53029.936 25/05/28,02:22:08,11,10,1, 11.9,1,1, 9.479, 10341.945, 521.656, 53029.871 25/05/28,02:22:08,12,10,1, 11.9,1,1, 9.479, 10341.903, 521.689, 53029.925 25/05/28,02:22:08,13,10,1, 11.9,1,1, 9.479, 10341.848, 521.694, 53029.907 25/05/28,02:22:08,14,10,1, 11.9,1,1, 9.479, 10341.811, 521.698, 53029.939 25/05/28,02:22:08,15,10,1, 11.9,1,1, 9.479, 10341.779, 521.699, 53029.987 25/05/28,02:22:08,16,10,1, 11.9,1,1, 9.479, 10341.738, 521.713, 53030.022 25/05/28,02:22:08,17,10,1, 11.9,1,1, 9.479, 10341.693, 521.731, 53030.000 25/05/28,02:22:08,18,10,1, 11.9,1,1, 9.479, 10341.676, 521.715, 53030.046 25/05/28,02:22:08,19,10,1, 11.9,1,1, 9.479, 10341.599, 521.732, 53030.050 25/05/28,02:22:09,00,10,1, 11.9,1,1, 9.478, 10341.592, 521.732, 53030.050 25/05/28,02:22:09,01,10,1, 11.9,1,1, 9.478, 10341.518, 521.741, 53030.170 25/05/28,02:22:09,02,10,1, 11.9,1,1, 9.478, 10341.482, 521.738, 53030.135 25/05/28,02:22:09,03,10,1, 11.9,1,1, 9.478, 10341.455, 521.726, 53030.204 25/05/28,02:22:09,04,10,1, 11.9,1,1, 9.478, 10341.429, 521.753, 53030.183 25/05/28,02:22:09,05,10,1, 11.9,1,1, 9.478, 10341.367, 521.747, 53030.182 25/05/28,02:22:09,06,10,1, 11.9,1,1, 9.478, 10341.311, 521.758, 53030.184 25/05/28,02:22:09,07,10,1, 11.9,1,1, 9.478, 10341.281, 521.746, 53030.236 25/05/28,02:22:09,08,10,1, 11.9,1,1, 9.478, 10341.234, 521.764, 53030.227 25/05/28,02:22:09,09,10,1, 11.9,1,1, 9.478, 10341.238, 521.775, 53030.354 25/05/28,02:22:09,10,10,1, 11.9,1,1, 9.478, 10341.163, 521.758, 53030.274 25/05/28,02:22:09,11,10,1, 11.9,1,1, 9.478, 10341.139, 521.743, 53030.249 25/05/28,02:22:09,12,10,1, 11.9,1,1, 9.478, 10341.106, 521.750, 53030.273 25/05/28,02:22:09,13,10,1, 11.9,1,1, 9.478, 10341.072, 521.760, 53030.405 25/05/28,02:22:09,14,10,1, 11.9,1,1, 9.478, 10341.016, 521.761, 53030.304 25/05/28,02:22:09,15,10,1, 11.9,1,1, 9.478, 10340.980, 521.771, 53030.408 25/05/28,02:22:09,16,10,1, 11.9,1,1, 9.478, 10340.945, 521.774, 53030.399 25/05/28,02:22:09,17,10,1, 11.9,1,1, 9.478, 10340.899, 521.771, 53030.393 25/05/28,02:22:09,18,10,1, 11.9,1,1, 9.478, 10340.890, 521.763, 53030.419 25/05/28,02:22:09,19,10,1, 11.9,1,1, 9.478, 10340.828, 521.762, 53030.472 25/05/28,02:22:10,00,09,1, 11.9,1,1, 9.480, 10340.824, 521.762, 53030.472 25/05/28,02:22:10,01,09,1, 11.9,1,1, 9.480, 10340.775, 521.795, 53030.443 25/05/28,02:22:10,02,09,1, 11.9,1,1, 9.480, 10340.702, 521.817, 53030.518 25/05/28,02:22:10,03,09,1, 11.9,1,1, 9.480, 10340.700, 521.803, 53030.577 25/05/28,02:22:10,04,09,1, 11.9,1,1, 9.480, 10340.642, 521.807, 53030.533 25/05/28,02:22:10,05,09,1, 11.9,1,1, 9.480, 10340.596, 521.795, 53030.487 25/05/28,02:22:10,06,09,1, 11.9,1,1, 9.480, 10340.580, 521.835, 53030.636 25/05/28,02:22:10,07,09,1, 11.9,1,1, 9.480, 10340.549, 521.809, 53030.525 25/05/28,02:22:10,08,09,1, 11.9,1,1, 9.480, 10340.493, 521.804, 53030.626 25/05/28,02:22:10,09,09,1, 11.9,1,1, 9.480, 10340.442, 521.802, 53030.689 25/05/28,02:22:10,10,09,1, 11.9,1,1, 9.480, 10340.407, 521.817, 53030.716 25/05/28,02:22:10,11,09,1, 11.9,1,1, 9.480, 10340.378, 521.806, 53030.739 25/05/28,02:22:10,12,09,1, 11.9,1,1, 9.480, 10340.362, 521.793, 53030.729 25/05/28,02:22:10,13,09,1, 11.9,1,1, 9.480, 10340.315, 521.810, 53030.672 25/05/28,02:22:10,14,09,1, 11.9,1,1, 9.480, 10340.285, 521.816, 53030.730 25/05/28,02:22:10,15,09,1, 11.9,1,1, 9.480, 10340.247, 521.815, 53030.775 25/05/28,02:22:10,16,09,1, 11.9,1,1, 9.480, 10340.219, 521.823, 53030.774 25/05/28,02:22:10,17,09,1, 11.9,1,1, 9.480, 10340.179, 521.817, 53030.645 25/05/28,02:22:10,18,09,1, 11.9,1,1, 9.480, 10340.163, 521.819, 53030.753 25/05/28,02:22:10,19,09,1, 11.9,1,1, 9.480, 10340.131, 521.823, 53030.833 25/05/28,02:22:11,00,09,1, 11.9,1,1, 9.481, 10340.123, 521.823, 53030.833 25/05/28,02:22:11,01,09,1, 11.9,1,1, 9.481, 10340.047, 521.829, 53030.792 25/05/28,02:22:11,02,09,1, 11.9,1,1, 9.481, 10340.016, 521.822, 53030.845 25/05/28,02:22:11,03,09,1, 11.9,1,1, 9.481, 10339.955, 521.818, 53030.906 25/05/28,02:22:11,04,09,1, 11.9,1,1, 9.481, 10339.938, 521.840, 53030.876 25/05/28,02:22:11,05,09,1, 11.9,1,1, 9.481, 10339.894, 521.830, 53030.993 25/05/28,02:22:11,06,09,1, 11.9,1,1, 9.481, 10339.858, 521.818, 53030.937 25/05/28,02:22:11,07,09,1, 11.9,1,1, 9.481, 10339.820, 521.833, 53031.023 25/05/28,02:22:11,08,09,1, 11.9,1,1, 9.481, 10339.800, 521.852, 53030.998 25/05/28,02:22:11,09,09,1, 11.9,1,1, 9.481, 10339.753, 521.827, 53031.036 25/05/28,02:22:11,10,09,1, 11.9,1,1, 9.481, 10339.738, 521.815, 53031.008 25/05/28,02:22:11,11,09,1, 11.9,1,1, 9.481, 10339.698, 521.849, 53031.024 25/05/28,02:22:11,12,09,1, 11.9,1,1, 9.481, 10339.665, 521.842, 53031.048 25/05/28,02:22:11,13,09,1, 11.9,1,1, 9.481, 10339.635, 521.853, 53031.136 25/05/28,02:22:11,14,09,1, 11.9,1,1, 9.481, 10339.614, 521.837, 53031.069 25/05/28,02:22:11,15,09,1, 11.9,1,1, 9.481, 10339.571, 521.832, 53031.072 25/05/28,02:22:11,16,09,1, 11.9,1,1, 9.481, 10339.540, 521.851, 53031.104 25/05/28,02:22:11,17,09,1, 11.9,1,1, 9.481, 10339.501, 521.830, 53031.177 25/05/28,02:22:11,18,09,1, 11.9,1,1, 9.481, 10339.465, 521.856, 53031.200 25/05/28,02:22:11,19,09,1, 11.9,1,1, 9.481, 10339.442, 521.840, 53031.210 25/05/28,02:22:12,00,09,1, 11.9,1,1, 9.481, 10339.439, 521.840, 53031.210 25/05/28,02:22:12,01,09,1, 11.9,1,1, 9.481, 10339.363, 521.854, 53031.182 25/05/28,02:22:12,02,09,1, 11.9,1,1, 9.481, 10339.352, 521.881, 53031.328 25/05/28,02:22:12,03,09,1, 11.9,1,1, 9.481, 10339.313, 521.863, 53031.292 25/05/28,02:22:12,04,09,1, 11.9,1,1, 9.481, 10339.293, 521.854, 53031.256 25/05/28,02:22:12,05,09,1, 11.9,1,1, 9.481, 10339.242, 521.863, 53031.338 25/05/28,02:22:12,06,09,1, 11.9,1,1, 9.481, 10339.200, 521.889, 53031.348 25/05/28,02:22:12,07,09,1, 11.9,1,1, 9.481, 10339.180, 521.882, 53031.310 25/05/28,02:22:12,08,09,1, 11.9,1,1, 9.481, 10339.176, 521.884, 53031.366 25/05/28,02:22:12,09,09,1, 11.9,1,1, 9.481, 10339.089, 521.883, 53031.407 25/05/28,02:22:12,10,09,1, 11.9,1,1, 9.481, 10339.113, 521.901, 53031.397 25/05/28,02:22:12,11,09,1, 11.9,1,1, 9.481, 10339.049, 521.904, 53031.438 25/05/28,02:22:12,12,09,1, 11.9,1,1, 9.481, 10339.045, 521.900, 53031.445 25/05/28,02:22:12,13,09,1, 11.9,1,1, 9.481, 10338.979, 521.906, 53031.531 25/05/28,02:22:12,14,09,1, 11.9,1,1, 9.481, 10338.971, 521.911, 53031.538 25/05/28,02:22:12,15,09,1, 11.9,1,1, 9.481, 10338.926, 521.927, 53031.479 25/05/28,02:22:12,16,09,1, 11.9,1,1, 9.481, 10338.916, 521.922, 53031.504 25/05/28,02:22:12,17,09,1, 11.9,1,1, 9.481, 10338.880, 521.940, 53031.626 25/05/28,02:22:12,18,09,1, 11.9,1,1, 9.481, 10338.852, 521.943, 53031.485 25/05/28,02:22:12,19,09,1, 11.9,1,1, 9.481, 10338.806, 521.946, 53031.584 25/05/28,02:22:13,00,09,1, 11.9,1,1, 9.481, 10338.805, 521.946, 53031.584 25/05/28,02:22:13,01,09,1, 11.9,1,1, 9.481, 10338.771, 521.958, 53031.593 25/05/28,02:22:13,02,09,1, 11.9,1,1, 9.481, 10338.706, 521.953, 53031.588 25/05/28,02:22:13,03,09,1, 11.9,1,1, 9.481, 10338.692, 521.959, 53031.692 25/05/28,02:22:13,04,09,1, 11.9,1,1, 9.481, 10338.641, 521.953, 53031.733 25/05/28,02:22:13,05,09,1, 11.9,1,1, 9.481, 10338.606, 521.961, 53031.663 25/05/28,02:22:13,06,09,1, 11.9,1,1, 9.481, 10338.582, 521.951, 53031.664 25/05/28,02:22:13,07,09,1, 11.9,1,1, 9.481, 10338.547, 521.982, 53031.762 25/05/28,02:22:13,08,09,1, 11.9,1,1, 9.481, 10338.548, 521.975, 53031.738 25/05/28,02:22:13,09,09,1, 11.9,1,1, 9.481, 10338.496, 521.966, 53031.759 25/05/28,02:22:13,10,09,1, 11.9,1,1, 9.481, 10338.466, 522.001, 53031.770 25/05/28,02:22:13,11,09,1, 11.9,1,1, 9.481, 10338.448, 522.004, 53031.764 25/05/28,02:22:13,12,09,1, 11.9,1,1, 9.481, 10338.418, 522.033, 53031.859 25/05/28,02:22:13,13,09,1, 11.9,1,1, 9.481, 10338.369, 522.025, 53031.859 25/05/28,02:22:13,14,09,1, 11.9,1,1, 9.481, 10338.342, 522.047, 53031.851 25/05/28,02:22:13,15,09,1, 11.9,1,1, 9.481, 10338.323, 522.065, 53031.880 25/05/28,02:22:13,16,09,1, 11.9,1,1, 9.481, 10338.257, 522.047, 53031.899 25/05/28,02:22:13,17,09,1, 11.9,1,1, 9.481, 10338.263, 522.058, 53031.897 25/05/28,02:22:13,18,09,1, 11.9,1,1, 9.481, 10338.249, 522.074, 53031.985 25/05/28,02:22:13,19,09,1, 11.9,1,1, 9.481, 10338.198, 522.093, 53032.022 25/05/28,02:22:14,00,10,1, 11.9,1,1, 9.480, 10338.196, 522.093, 53032.022 25/05/28,02:22:14,01,10,1, 11.9,1,1, 9.480, 10338.144, 522.093, 53032.004 25/05/28,02:22:14,02,10,1, 11.9,1,1, 9.480, 10338.119, 522.105, 53032.041 25/05/28,02:22:14,03,10,1, 11.9,1,1, 9.480, 10338.096, 522.126, 53032.036 25/05/28,02:22:14,04,10,1, 11.9,1,1, 9.480, 10338.053, 522.128, 53032.067 25/05/28,02:22:14,05,10,1, 11.9,1,1, 9.480, 10338.025, 522.147, 53032.031 25/05/28,02:22:14,06,10,1, 11.9,1,1, 9.480, 10337.982, 522.148, 53032.111 25/05/28,02:22:14,07,10,1, 11.9,1,1, 9.480, 10337.970, 522.161, 53032.091 25/05/28,02:22:14,08,10,1, 11.9,1,1, 9.480, 10337.917, 522.188, 53032.205 25/05/28,02:22:14,09,10,1, 11.9,1,1, 9.480, 10337.914, 522.178, 53032.177 25/05/28,02:22:14,10,10,1, 11.9,1,1, 9.480, 10337.892, 522.212, 53032.197 25/05/28,02:22:14,11,10,1, 11.9,1,1, 9.480, 10337.844, 522.222, 53032.275 25/05/28,02:22:14,12,10,1, 11.9,1,1, 9.480, 10337.826, 522.248, 53032.267 25/05/28,02:22:14,13,10,1, 11.9,1,1, 9.480, 10337.798, 522.228, 53032.241 25/05/28,02:22:14,14,10,1, 11.9,1,1, 9.480, 10337.760, 522.235, 53032.327 25/05/28,02:22:14,15,10,1, 11.9,1,1, 9.480, 10337.757, 522.278, 53032.297 25/05/28,02:22:14,16,10,1, 11.9,1,1, 9.480, 10337.734, 522.278, 53032.334 25/05/28,02:22:14,17,10,1, 11.9,1,1, 9.480, 10337.673, 522.320, 53032.618 25/05/28,02:22:14,18,10,1, 11.9,1,1, 9.480, 10337.670, 522.308, 53032.384 25/05/28,02:22:14,19,10,1, 11.9,1,1, 9.480, 10337.657, 522.343, 53032.398 25/05/28,02:22:15,00,08,1, 12.0,1,1, 9.479, 10337.653, 522.343, 53032.398 25/05/28,02:22:15,01,08,1, 12.0,1,1, 9.479, 10337.603, 522.362, 53032.446 25/05/28,02:22:15,02,08,1, 12.0,1,1, 9.479, 10337.564, 522.371, 53032.382 25/05/28,02:22:15,03,08,1, 12.0,1,1, 9.479, 10337.518, 522.382, 53032.513 25/05/28,02:22:15,04,08,1, 12.0,1,1, 9.479, 10337.505, 522.401, 53032.517 25/05/28,02:22:15,05,08,1, 12.0,1,1, 9.479, 10337.484, 522.402, 53032.482 25/05/28,02:22:15,06,08,1, 12.0,1,1, 9.479, 10337.423, 522.439, 53032.596 25/05/28,02:22:15,07,08,1, 12.0,1,1, 9.479, 10337.417, 522.465, 53032.599 25/05/28,02:22:15,08,08,1, 12.0,1,1, 9.479, 10337.394, 522.459, 53032.650 25/05/28,02:22:15,09,08,1, 12.0,1,1, 9.479, 10337.373, 522.458, 53032.626 25/05/28,02:22:15,10,08,1, 12.0,1,1, 9.479, 10337.353, 522.494, 53032.679 25/05/28,02:22:15,11,08,1, 12.0,1,1, 9.479, 10337.308, 522.498, 53032.689 25/05/28,02:22:15,12,08,1, 12.0,1,1, 9.479, 10337.309, 522.511, 53032.667 25/05/28,02:22:15,13,08,1, 12.0,1,1, 9.479, 10337.274, 522.537, 53032.732 25/05/28,02:22:15,14,08,1, 12.0,1,1, 9.479, 10337.215, 522.544, 53032.682 25/05/28,02:22:15,15,08,1, 12.0,1,1, 9.479, 10337.197, 522.554, 53032.711 25/05/28,02:22:15,16,08,1, 12.0,1,1, 9.479, 10337.174, 522.571, 53032.756 25/05/28,02:22:15,17,08,1, 12.0,1,1, 9.479, 10337.158, 522.591, 53032.812 25/05/28,02:22:15,18,08,1, 12.0,1,1, 9.479, 10337.145, 522.604, 53032.837 25/05/28,02:22:15,19,08,1, 12.0,1,1, 9.479, 10337.129, 522.611, 53032.844 25/05/28,02:22:16,00,09,1, 11.9,1,1, 9.481, 10337.127, 522.611, 53032.844 25/05/28,02:22:16,01,09,1, 11.9,1,1, 9.481, 10337.057, 522.638, 53032.958 25/05/28,02:22:16,02,09,1, 11.9,1,1, 9.481, 10337.067, 522.653, 53032.969 25/05/28,02:22:16,03,09,1, 11.9,1,1, 9.481, 10337.023, 522.645, 53032.876 25/05/28,02:22:16,04,09,1, 11.9,1,1, 9.481, 10336.988, 522.707, 53032.917 25/05/28,02:22:16,05,09,1, 11.9,1,1, 9.481, 10336.970, 522.697, 53033.006 25/05/28,02:22:16,06,09,1, 11.9,1,1, 9.481, 10336.923, 522.731, 53033.013 25/05/28,02:22:16,07,09,1, 11.9,1,1, 9.481, 10336.907, 522.750, 53032.979 25/05/28,02:22:16,08,09,1, 11.9,1,1, 9.481, 10336.910, 522.759, 53033.051 25/05/28,02:22:16,09,09,1, 11.9,1,1, 9.481, 10336.863, 522.782, 53033.077 25/05/28,02:22:16,10,09,1, 11.9,1,1, 9.481, 10336.855, 522.806, 53033.110 25/05/28,02:22:16,11,09,1, 11.9,1,1, 9.481, 10336.806, 522.813, 53033.089 25/05/28,02:22:16,12,09,1, 11.9,1,1, 9.481, 10336.782, 522.832, 53033.092 25/05/28,02:22:16,13,09,1, 11.9,1,1, 9.481, 10336.776, 522.855, 53033.137 25/05/28,02:22:16,14,09,1, 11.9,1,1, 9.481, 10336.737, 522.880, 53033.177 25/05/28,02:22:16,15,09,1, 11.9,1,1, 9.481, 10336.706, 522.900, 53033.198 25/05/28,02:22:16,16,09,1, 11.9,1,1, 9.481, 10336.673, 522.901, 53033.227 25/05/28,02:22:16,17,09,1, 11.9,1,1, 9.481, 10336.652, 522.926, 53033.191 25/05/28,02:22:16,18,09,1, 11.9,1,1, 9.481, 10336.617, 522.951, 53033.265 25/05/28,02:22:16,19,09,1, 11.9,1,1, 9.481, 10336.609, 522.941, 53033.253 25/05/28,02:22:17,00,08,1, 11.9,1,1, 9.483, 10336.602, 522.941, 53033.253 25/05/28,02:22:17,01,08,1, 11.9,1,1, 9.483, 10336.532, 522.997, 53033.278 25/05/28,02:22:17,02,08,1, 11.9,1,1, 9.483, 10336.545, 523.006, 53033.334 25/05/28,02:22:17,03,08,1, 11.9,1,1, 9.483, 10336.497, 523.036, 53033.359 25/05/28,02:22:17,04,08,1, 11.9,1,1, 9.483, 10336.464, 523.027, 53033.481 25/05/28,02:22:17,05,08,1, 11.9,1,1, 9.483, 10336.446, 523.029, 53033.391 25/05/28,02:22:17,06,08,1, 11.9,1,1, 9.483, 10336.396, 523.081, 53033.507 25/05/28,02:22:17,07,08,1, 11.9,1,1, 9.483, 10336.372, 523.092, 53033.488 25/05/28,02:22:17,08,08,1, 11.9,1,1, 9.483, 10336.369, 523.116, 53033.489 25/05/28,02:22:17,09,08,1, 11.9,1,1, 9.483, 10336.342, 523.138, 53033.539 25/05/28,02:22:17,10,08,1, 11.9,1,1, 9.483, 10336.295, 523.123, 53033.516 25/05/28,02:22:17,11,08,1, 11.9,1,1, 9.483, 10336.269, 523.165, 53033.533 25/05/28,02:22:17,12,08,1, 11.9,1,1, 9.483, 10336.273, 523.173, 53033.562 25/05/28,02:22:17,13,08,1, 11.9,1,1, 9.483, 10336.232, 523.224, 53033.605 25/05/28,02:22:17,14,08,1, 11.9,1,1, 9.483, 10336.206, 523.221, 53033.664 25/05/28,02:22:17,15,08,1, 11.9,1,1, 9.483, 10336.136, 523.247, 53033.654 25/05/28,02:22:17,16,08,1, 11.9,1,1, 9.483, 10336.153, 523.270, 53033.727 25/05/28,02:22:17,17,08,1, 11.9,1,1, 9.483, 10336.105, 523.295, 53033.688 25/05/28,02:22:17,18,08,1, 11.9,1,1, 9.483, 10336.112, 523.317, 53033.670 25/05/28,02:22:17,19,08,1, 11.9,1,1, 9.483, 10336.067, 523.335, 53033.769 25/05/28,02:22:18,00,09,1, 11.9,1,1, 9.477, 10336.059, 523.335, 53033.769 25/05/28,02:22:18,01,09,1, 11.9,1,1, 9.477, 10335.969, 523.372, 53033.746 25/05/28,02:22:18,02,09,1, 11.9,1,1, 9.477, 10335.987, 523.391, 53033.864 25/05/28,02:22:18,03,09,1, 11.9,1,1, 9.477, 10335.951, 523.405, 53033.775 25/05/28,02:22:18,04,09,1, 11.9,1,1, 9.477, 10335.927, 523.418, 53033.808 25/05/28,02:22:18,05,09,1, 11.9,1,1, 9.477, 10335.893, 523.443, 53033.913 25/05/28,02:22:18,06,09,1, 11.9,1,1, 9.477, 10335.863, 523.456, 53033.920 25/05/28,02:22:18,07,09,1, 11.9,1,1, 9.477, 10335.826, 523.497, 53033.952 25/05/28,02:22:18,08,09,1, 11.9,1,1, 9.477, 10335.782, 523.502, 53034.028 25/05/28,02:22:18,09,09,1, 11.9,1,1, 9.477, 10335.784, 523.533, 53033.942 25/05/28,02:22:18,10,09,1, 11.9,1,1, 9.477, 10335.724, 523.583, 53034.090 25/05/28,02:22:18,11,09,1, 11.9,1,1, 9.477, 10335.710, 523.611, 53034.038 25/05/28,02:22:18,12,09,1, 11.9,1,1, 9.477, 10335.665, 523.629, 53034.073 25/05/28,02:22:18,13,09,1, 11.9,1,1, 9.477, 10335.637, 523.626, 53034.046 25/05/28,02:22:18,14,09,1, 11.9,1,1, 9.477, 10335.614, 523.649, 53034.090 25/05/28,02:22:18,15,09,1, 11.9,1,1, 9.477, 10335.579, 523.703, 53034.162 25/05/28,02:22:18,16,09,1, 11.9,1,1, 9.477, 10335.555, 523.721, 53034.189 25/05/28,02:22:18,17,09,1, 11.9,1,1, 9.477, 10335.498, 523.740, 53034.200 25/05/28,02:22:18,18,09,1, 11.9,1,1, 9.477, 10335.457, 523.746, 53034.183 25/05/28,02:22:18,19,09,1, 11.9,1,1, 9.477, 10335.443, 523.792, 53034.267 25/05/28,02:22:19,00,09,1, 11.9,1,1, 9.476, 10335.442, 523.792, 53034.267 25/05/28,02:22:19,01,09,1, 11.9,1,1, 9.476, 10335.372, 523.812, 53034.324 25/05/28,02:22:19,02,09,1, 11.9,1,1, 9.476, 10335.340, 523.832, 53034.260 25/05/28,02:22:19,03,09,1, 11.9,1,1, 9.476, 10335.306, 523.847, 53034.348 25/05/28,02:22:19,04,09,1, 11.9,1,1, 9.476, 10335.280, 523.893, 53034.411 25/05/28,02:22:19,05,09,1, 11.9,1,1, 9.476, 10335.258, 523.905, 53034.422 25/05/28,02:22:19,06,09,1, 11.9,1,1, 9.476, 10335.197, 523.896, 53034.434 25/05/28,02:22:19,07,09,1, 11.9,1,1, 9.476, 10335.169, 523.910, 53034.404 25/05/28,02:22:19,08,09,1, 11.9,1,1, 9.476, 10335.181, 523.969, 53034.424 25/05/28,02:22:19,09,09,1, 11.9,1,1, 9.476, 10335.132, 523.991, 53034.480 25/05/28,02:22:19,10,09,1, 11.9,1,1, 9.476, 10335.092, 523.988, 53034.395 25/05/28,02:22:19,11,09,1, 11.9,1,1, 9.476, 10335.052, 523.996, 53034.503 25/05/28,02:22:19,12,09,1, 11.9,1,1, 9.476, 10335.029, 524.010, 53034.578 25/05/28,02:22:19,13,09,1, 11.9,1,1, 9.476, 10334.997, 524.052, 53034.556 25/05/28,02:22:19,14,09,1, 11.9,1,1, 9.476, 10334.977, 524.039, 53034.576 25/05/28,02:22:19,15,09,1, 11.9,1,1, 9.476, 10334.949, 524.086, 53034.614 25/05/28,02:22:19,16,09,1, 11.9,1,1, 9.476, 10334.914, 524.104, 53034.643 25/05/28,02:22:19,17,09,1, 11.9,1,1, 9.476, 10334.852, 524.135, 53034.667 25/05/28,02:22:19,18,09,1, 11.9,1,1, 9.476, 10334.815, 524.158, 53034.689 25/05/28,02:22:19,19,09,1, 11.9,1,1, 9.476, 10334.785, 524.154, 53034.684 25/05/28,02:22:20,00,09,1, 11.9,1,1, 9.483, 10334.783, 524.154, 53034.684 25/05/28,02:22:20,01,09,1, 11.9,1,1, 9.483, 10334.747, 524.207, 53034.749 25/05/28,02:22:20,02,09,1, 11.9,1,1, 9.483, 10334.694, 524.224, 53034.737 25/05/28,02:22:20,03,09,1, 11.9,1,1, 9.483, 10334.657, 524.260, 53034.727 25/05/28,02:22:20,04,09,1, 11.9,1,1, 9.483, 10334.629, 524.255, 53034.754 25/05/28,02:22:20,05,09,1, 11.9,1,1, 9.483, 10334.585, 524.275, 53034.846 25/05/28,02:22:20,06,09,1, 11.9,1,1, 9.483, 10334.576, 524.288, 53034.809 25/05/28,02:22:20,07,09,1, 11.9,1,1, 9.483, 10334.531, 524.320, 53034.895 25/05/28,02:22:20,08,09,1, 11.9,1,1, 9.483, 10334.493, 524.327, 53034.940 25/05/28,02:22:20,09,09,1, 11.9,1,1, 9.483, 10334.466, 524.369, 53034.848 25/05/28,02:22:20,10,09,1, 11.9,1,1, 9.483, 10334.436, 524.382, 53034.918 25/05/28,02:22:20,11,09,1, 11.9,1,1, 9.483, 10334.411, 524.403, 53034.961 25/05/28,02:22:20,12,09,1, 11.9,1,1, 9.483, 10334.388, 524.403, 53034.965 25/05/28,02:22:20,13,09,1, 11.9,1,1, 9.483, 10334.351, 524.436, 53034.932 25/05/28,02:22:20,14,09,1, 11.9,1,1, 9.483, 10334.315, 524.458, 53034.932 25/05/28,02:22:20,15,09,1, 11.9,1,1, 9.483, 10334.257, 524.463, 53035.012 25/05/28,02:22:20,16,09,1, 11.9,1,1, 9.483, 10334.241, 524.493, 53035.075 25/05/28,02:22:20,17,09,1, 11.9,1,1, 9.483, 10334.212, 524.507, 53035.096 25/05/28,02:22:20,18,09,1, 11.9,1,1, 9.483, 10334.195, 524.501, 53035.065 25/05/28,02:22:20,19,09,1, 11.9,1,1, 9.483, 10334.157, 524.528, 53035.088 25/05/28,02:22:21,00,08,1, 12.0,1,1, 9.480, 10334.157, 524.528, 53035.088 25/05/28,02:22:21,01,08,1, 12.0,1,1, 9.480, 10334.085, 524.556, 53035.075 25/05/28,02:22:21,02,08,1, 12.0,1,1, 9.480, 10334.025, 524.599, 53035.117 25/05/28,02:22:21,03,08,1, 12.0,1,1, 9.480, 10334.029, 524.599, 53035.185 25/05/28,02:22:21,04,08,1, 12.0,1,1, 9.480, 10333.983, 524.617, 53035.240 25/05/28,02:22:21,05,08,1, 12.0,1,1, 9.480, 10333.953, 524.646, 53035.229 25/05/28,02:22:21,06,08,1, 12.0,1,1, 9.480, 10333.918, 524.649, 53035.239 25/05/28,02:22:21,07,08,1, 12.0,1,1, 9.480, 10333.859, 524.672, 53035.209 25/05/28,02:22:21,08,08,1, 12.0,1,1, 9.480, 10333.870, 524.710, 53035.283 25/05/28,02:22:21,09,08,1, 12.0,1,1, 9.480, 10333.807, 524.700, 53035.320 25/05/28,02:22:21,10,08,1, 12.0,1,1, 9.480, 10333.785, 524.727, 53035.370 25/05/28,02:22:21,11,08,1, 12.0,1,1, 9.480, 10333.757, 524.721, 53035.300 25/05/28,02:22:21,12,08,1, 12.0,1,1, 9.480, 10333.710, 524.751, 53035.316 25/05/28,02:22:21,13,08,1, 12.0,1,1, 9.480, 10333.713, 524.804, 53035.332 25/05/28,02:22:21,14,08,1, 12.0,1,1, 9.480, 10333.648, 524.800, 53035.447 25/05/28,02:22:21,15,08,1, 12.0,1,1, 9.480, 10333.626, 524.795, 53035.402 25/05/28,02:22:21,16,08,1, 12.0,1,1, 9.480, 10333.589, 524.824, 53035.462 25/05/28,02:22:21,17,08,1, 12.0,1,1, 9.480, 10333.558, 524.850, 53035.435 25/05/28,02:22:21,18,08,1, 12.0,1,1, 9.480, 10333.517, 524.846, 53035.539 25/05/28,02:22:21,19,08,1, 12.0,1,1, 9.480, 10333.515, 524.860, 53035.526 25/05/28,02:22:22,00,09,1, 11.9,1,1, 9.478, 10333.514, 524.860, 53035.526 25/05/28,02:22:22,01,09,1, 11.9,1,1, 9.478, 10333.410, 524.899, 53035.584 25/05/28,02:22:22,02,09,1, 11.9,1,1, 9.478, 10333.374, 524.931, 53035.578 25/05/28,02:22:22,03,09,1, 11.9,1,1, 9.478, 10333.370, 524.927, 53035.551 25/05/28,02:22:22,04,09,1, 11.9,1,1, 9.478, 10333.315, 524.939, 53035.656 25/05/28,02:22:22,05,09,1, 11.9,1,1, 9.478, 10333.247, 524.957, 53035.633 25/05/28,02:22:22,06,09,1, 11.9,1,1, 9.478, 10333.235, 524.969, 53035.685 25/05/28,02:22:22,07,09,1, 11.9,1,1, 9.478, 10333.206, 525.009, 53035.751 25/05/28,02:22:22,08,09,1, 11.9,1,1, 9.478, 10333.183, 525.006, 53035.747 25/05/28,02:22:22,09,09,1, 11.9,1,1, 9.478, 10333.154, 525.023, 53035.767 25/05/28,02:22:22,10,09,1, 11.9,1,1, 9.478, 10333.112, 525.027, 53035.780 25/05/28,02:22:22,11,09,1, 11.9,1,1, 9.478, 10333.073, 525.048, 53035.770 25/05/28,02:22:22,12,09,1, 11.9,1,1, 9.478, 10333.078, 525.037, 53035.753 25/05/28,02:22:22,13,09,1, 11.9,1,1, 9.478, 10333.024, 525.097, 53035.854 25/05/28,02:22:22,14,09,1, 11.9,1,1, 9.478, 10332.986, 525.090, 53035.850 25/05/28,02:22:22,15,09,1, 11.9,1,1, 9.478, 10332.956, 525.088, 53035.788 25/05/28,02:22:22,16,09,1, 11.9,1,1, 9.478, 10332.935, 525.126, 53035.875 25/05/28,02:22:22,17,09,1, 11.9,1,1, 9.478, 10332.872, 525.154, 53035.891 25/05/28,02:22:22,18,09,1, 11.9,1,1, 9.478, 10332.844, 525.164, 53035.873 25/05/28,02:22:22,19,09,1, 11.9,1,1, 9.478, 10332.813, 525.158, 53036.003 25/05/28,02:22:23,00,09,1, 11.9,1,1, 9.476, 10332.805, 525.158, 53036.003 25/05/28,02:22:23,01,09,1, 11.9,1,1, 9.476, 10332.774, 525.201, 53036.035 25/05/28,02:22:23,02,09,1, 11.9,1,1, 9.476, 10332.701, 525.209, 53036.014 25/05/28,02:22:23,03,09,1, 11.9,1,1, 9.476, 10332.681, 525.214, 53035.950 25/05/28,02:22:23,04,09,1, 11.9,1,1, 9.476, 10332.674, 525.234, 53036.004 25/05/28,02:22:23,05,09,1, 11.9,1,1, 9.476, 10332.641, 525.227, 53035.884 25/05/28,02:22:23,06,09,1, 11.9,1,1, 9.476, 10332.586, 525.225, 53035.961 25/05/28,02:22:23,07,09,1, 11.9,1,1, 9.476, 10332.537, 525.271, 53036.108 25/05/28,02:22:23,08,09,1, 11.9,1,1, 9.476, 10332.513, 525.287, 53036.169 25/05/28,02:22:23,09,09,1, 11.9,1,1, 9.476, 10332.505, 525.277, 53036.139 25/05/28,02:22:23,10,09,1, 11.9,1,1, 9.476, 10332.448, 525.301, 53036.188 25/05/28,02:22:23,11,09,1, 11.9,1,1, 9.476, 10332.453, 525.319, 53036.127 25/05/28,02:22:23,12,09,1, 11.9,1,1, 9.476, 10332.390, 525.343, 53036.182 25/05/28,02:22:23,13,09,1, 11.9,1,1, 9.476, 10332.349, 525.355, 53036.235 25/05/28,02:22:23,14,09,1, 11.9,1,1, 9.476, 10332.327, 525.360, 53036.215 25/05/28,02:22:23,15,09,1, 11.9,1,1, 9.476, 10332.289, 525.358, 53036.218 25/05/28,02:22:23,16,09,1, 11.9,1,1, 9.476, 10332.272, 525.380, 53036.225 25/05/28,02:22:23,17,09,1, 11.9,1,1, 9.476, 10332.239, 525.406, 53036.275 25/05/28,02:22:23,18,09,1, 11.9,1,1, 9.476, 10332.192, 525.420, 53036.310 25/05/28,02:22:23,19,09,1, 11.9,1,1, 9.476, 10332.160, 525.420, 53036.320 25/05/28,02:22:24,00,10,1, 11.9,1,1, 9.479, 10332.154, 525.420, 53036.320 25/05/28,02:22:24,01,10,1, 11.9,1,1, 9.479, 10332.092, 525.451, 53036.407 25/05/28,02:22:24,02,10,1, 11.9,1,1, 9.479, 10332.062, 525.467, 53036.498 25/05/28,02:22:24,03,10,1, 11.9,1,1, 9.479, 10332.044, 525.453, 53036.458 25/05/28,02:22:24,04,10,1, 11.9,1,1, 9.479, 10331.980, 525.477, 53036.473 25/05/28,02:22:24,05,10,1, 11.9,1,1, 9.479, 10331.953, 525.484, 53036.449 25/05/28,02:22:24,06,10,1, 11.9,1,1, 9.479, 10331.944, 525.511, 53036.428 25/05/28,02:22:24,07,10,1, 11.9,1,1, 9.479, 10331.878, 525.520, 53036.477 25/05/28,02:22:24,08,10,1, 11.9,1,1, 9.479, 10331.844, 525.508, 53036.500 25/05/28,02:22:24,09,10,1, 11.9,1,1, 9.479, 10331.825, 525.519, 53036.523 25/05/28,02:22:24,10,10,1, 11.9,1,1, 9.479, 10331.825, 525.532, 53036.429 25/05/28,02:22:24,11,10,1, 11.9,1,1, 9.479, 10331.771, 525.541, 53036.577 25/05/28,02:22:24,12,10,1, 11.9,1,1, 9.479, 10331.756, 525.571, 53036.494 25/05/28,02:22:24,13,10,1, 11.9,1,1, 9.479, 10331.684, 525.563, 53036.553 25/05/28,02:22:24,14,10,1, 11.9,1,1, 9.479, 10331.635, 525.577, 53036.537 25/05/28,02:22:24,15,10,1, 11.9,1,1, 9.479, 10331.635, 525.582, 53036.575 25/05/28,02:22:24,16,10,1, 11.9,1,1, 9.479, 10331.599, 525.596, 53036.565 25/05/28,02:22:24,17,10,1, 11.9,1,1, 9.479, 10331.560, 525.603, 53036.621 25/05/28,02:22:24,18,10,1, 11.9,1,1, 9.479, 10331.533, 525.609, 53036.568 25/05/28,02:22:24,19,10,1, 11.9,1,1, 9.479, 10331.504, 525.626, 53036.724 25/05/28,02:22:25,00,09,1, 11.9,1,1, 9.476, 10331.503, 525.626, 53036.724 25/05/28,02:22:25,01,09,1, 11.9,1,1, 9.476, 10331.424, 525.639, 53036.612 25/05/28,02:22:25,02,09,1, 11.9,1,1, 9.476, 10331.448, 525.644, 53036.691 25/05/28,02:22:25,03,09,1, 11.9,1,1, 9.476, 10331.385, 525.640, 53036.678 25/05/28,02:22:25,04,09,1, 11.9,1,1, 9.476, 10331.347, 525.657, 53036.752 25/05/28,02:22:25,05,09,1, 11.9,1,1, 9.476, 10331.354, 525.676, 53036.761 25/05/28,02:22:25,06,09,1, 11.9,1,1, 9.476, 10331.270, 525.668, 53036.755 25/05/28,02:22:25,07,09,1, 11.9,1,1, 9.476, 10331.248, 525.679, 53036.797 25/05/28,02:22:25,08,09,1, 11.9,1,1, 9.476, 10331.235, 525.680, 53036.790 25/05/28,02:22:25,09,09,1, 11.9,1,1, 9.476, 10331.177, 525.683, 53036.759 25/05/28,02:22:25,10,09,1, 11.9,1,1, 9.476, 10331.154, 525.712, 53036.825 25/05/28,02:22:25,11,09,1, 11.9,1,1, 9.476, 10331.120, 525.755, 53036.872 25/05/28,02:22:25,12,09,1, 11.9,1,1, 9.476, 10331.084, 525.721, 53036.892 25/05/28,02:22:25,13,09,1, 11.9,1,1, 9.476, 10331.055, 525.750, 53036.846 25/05/28,02:22:25,14,09,1, 11.9,1,1, 9.476, 10331.041, 525.750, 53036.892 25/05/28,02:22:25,15,09,1, 11.9,1,1, 9.476, 10330.968, 525.752, 53036.870 25/05/28,02:22:25,16,09,1, 11.9,1,1, 9.476, 10330.950, 525.774, 53036.925 25/05/28,02:22:25,17,09,1, 11.9,1,1, 9.476, 10330.919, 525.765, 53036.985 25/05/28,02:22:25,18,09,1, 11.9,1,1, 9.476, 10330.869, 525.775, 53036.908 25/05/28,02:22:25,19,09,1, 11.9,1,1, 9.476, 10330.865, 525.781, 53036.946 25/05/28,02:22:26,00,09,1, 11.9,1,1, 9.478, 10330.861, 525.781, 53036.946 25/05/28,02:22:26,01,09,1, 11.9,1,1, 9.478, 10330.760, 525.834, 53037.000 25/05/28,02:22:26,02,09,1, 11.9,1,1, 9.478, 10330.746, 525.836, 53036.978 25/05/28,02:22:26,03,09,1, 11.9,1,1, 9.478, 10330.707, 525.847, 53037.041 25/05/28,02:22:26,04,09,1, 11.9,1,1, 9.478, 10330.681, 525.860, 53037.102 25/05/28,02:22:26,05,09,1, 11.9,1,1, 9.478, 10330.643, 525.872, 53037.091 25/05/28,02:22:26,06,09,1, 11.9,1,1, 9.478, 10330.614, 525.872, 53037.118 25/05/28,02:22:26,07,09,1, 11.9,1,1, 9.478, 10330.587, 525.891, 53037.094 25/05/28,02:22:26,08,09,1, 11.9,1,1, 9.478, 10330.557, 525.911, 53037.105 25/05/28,02:22:26,09,09,1, 11.9,1,1, 9.478, 10330.521, 525.912, 53037.106 25/05/28,02:22:26,10,09,1, 11.9,1,1, 9.478, 10330.489, 525.938, 53037.215 25/05/28,02:22:26,11,09,1, 11.9,1,1, 9.478, 10330.435, 525.955, 53037.168 25/05/28,02:22:26,12,09,1, 11.9,1,1, 9.478, 10330.408, 525.958, 53037.266 25/05/28,02:22:26,13,09,1, 11.9,1,1, 9.478, 10330.375, 525.955, 53037.215 25/05/28,02:22:26,14,09,1, 11.9,1,1, 9.478, 10330.323, 525.990, 53037.207 25/05/28,02:22:26,15,09,1, 11.9,1,1, 9.478, 10330.317, 525.999, 53037.289 25/05/28,02:22:26,16,09,1, 11.9,1,1, 9.478, 10330.284, 526.028, 53037.251 25/05/28,02:22:26,17,09,1, 11.9,1,1, 9.478, 10330.240, 526.031, 53037.292 25/05/28,02:22:26,18,09,1, 11.9,1,1, 9.478, 10330.197, 526.056, 53037.325 25/05/28,02:22:26,19,09,1, 11.9,1,1, 9.478, 10330.162, 526.038, 53037.346 25/05/28,02:22:27,00,10,1, 11.9,1,1, 9.478, 10330.160, 526.038, 53037.346 25/05/28,02:22:27,01,10,1, 11.9,1,1, 9.478, 10330.123, 526.082, 53037.391 25/05/28,02:22:27,02,10,1, 11.9,1,1, 9.478, 10330.102, 526.106, 53037.405 25/05/28,02:22:27,03,10,1, 11.9,1,1, 9.478, 10330.023, 526.120, 53037.428 25/05/28,02:22:27,04,10,1, 11.9,1,1, 9.478, 10329.999, 526.127, 53037.487 25/05/28,02:22:27,05,10,1, 11.9,1,1, 9.478, 10329.998, 526.125, 53037.445 25/05/28,02:22:27,06,10,1, 11.9,1,1, 9.478, 10329.924, 526.156, 53037.450 25/05/28,02:22:27,07,10,1, 11.9,1,1, 9.478, 10329.905, 526.169, 53037.450 25/05/28,02:22:27,08,10,1, 11.9,1,1, 9.478, 10329.847, 526.200, 53037.522 25/05/28,02:22:27,09,10,1, 11.9,1,1, 9.478, 10329.834, 526.195, 53037.549 25/05/28,02:22:27,10,10,1, 11.9,1,1, 9.478, 10329.798, 526.200, 53037.559 25/05/28,02:22:27,11,10,1, 11.9,1,1, 9.478, 10329.779, 526.223, 53037.538 25/05/28,02:22:27,12,10,1, 11.9,1,1, 9.478, 10329.719, 526.248, 53037.579 25/05/28,02:22:27,13,10,1, 11.9,1,1, 9.478, 10329.698, 526.269, 53037.537 25/05/28,02:22:27,14,10,1, 11.9,1,1, 9.478, 10329.658, 526.274, 53037.577 25/05/28,02:22:27,15,10,1, 11.9,1,1, 9.478, 10329.607, 526.290, 53037.676 25/05/28,02:22:27,16,10,1, 11.9,1,1, 9.478, 10329.617, 526.295, 53037.646 25/05/28,02:22:27,17,10,1, 11.9,1,1, 9.478, 10329.552, 526.307, 53037.661 25/05/28,02:22:27,18,10,1, 11.9,1,1, 9.478, 10329.536, 526.327, 53037.702 25/05/28,02:22:27,19,10,1, 11.9,1,1, 9.478, 10329.501, 526.336, 53037.669 25/05/28,02:22:28,00,09,1, 11.9,1,1, 9.477, 10329.500, 526.336, 53037.669 25/05/28,02:22:28,01,09,1, 11.9,1,1, 9.477, 10329.429, 526.355, 53037.722 25/05/28,02:22:28,02,09,1, 11.9,1,1, 9.477, 10329.424, 526.406, 53037.745 25/05/28,02:22:28,03,09,1, 11.9,1,1, 9.477, 10329.371, 526.379, 53037.779 25/05/28,02:22:28,04,09,1, 11.9,1,1, 9.477, 10329.333, 526.453, 53037.802 25/05/28,02:22:28,05,09,1, 11.9,1,1, 9.477, 10329.297, 526.412, 53037.851 25/05/28,02:22:28,06,09,1, 11.9,1,1, 9.477, 10329.251, 526.428, 53037.780 25/05/28,02:22:28,07,09,1, 11.9,1,1, 9.477, 10329.237, 526.437, 53037.904 25/05/28,02:22:28,08,09,1, 11.9,1,1, 9.477, 10329.195, 526.451, 53037.934 25/05/28,02:22:28,09,09,1, 11.9,1,1, 9.477, 10329.157, 526.491, 53037.936 25/05/28,02:22:28,10,09,1, 11.9,1,1, 9.477, 10329.164, 526.476, 53037.892 25/05/28,02:22:28,11,09,1, 11.9,1,1, 9.477, 10329.116, 526.500, 53037.893 25/05/28,02:22:28,12,09,1, 11.9,1,1, 9.477, 10329.069, 526.509, 53037.885 25/05/28,02:22:28,13,09,1, 11.9,1,1, 9.477, 10329.036, 526.518, 53038.022 25/05/28,02:22:28,14,09,1, 11.9,1,1, 9.477, 10329.023, 526.549, 53038.048 25/05/28,02:22:28,15,09,1, 11.9,1,1, 9.477, 10328.952, 526.551, 53038.049 25/05/28,02:22:28,16,09,1, 11.9,1,1, 9.477, 10328.939, 526.577, 53037.962 25/05/28,02:22:28,17,09,1, 11.9,1,1, 9.477, 10328.888, 526.594, 53038.024 25/05/28,02:22:28,18,09,1, 11.9,1,1, 9.477, 10328.865, 526.565, 53038.083 25/05/28,02:22:28,19,09,1, 11.9,1,1, 9.477, 10328.846, 526.587, 53038.136 25/05/28,02:22:29,00,09,1, 11.9,1,1, 9.476, 10328.841, 526.587, 53038.136 25/05/28,02:22:29,01,09,1, 11.9,1,1, 9.476, 10328.801, 526.592, 53038.173 25/05/28,02:22:29,02,09,1, 11.9,1,1, 9.476, 10328.761, 526.616, 53038.099 25/05/28,02:22:29,03,09,1, 11.9,1,1, 9.476, 10328.704, 526.632, 53038.200 25/05/28,02:22:29,04,09,1, 11.9,1,1, 9.476, 10328.673, 526.627, 53038.092 25/05/28,02:22:29,05,09,1, 11.9,1,1, 9.476, 10328.639, 526.675, 53038.211 25/05/28,02:22:29,06,09,1, 11.9,1,1, 9.476, 10328.606, 526.684, 53038.237 25/05/28,02:22:29,07,09,1, 11.9,1,1, 9.476, 10328.570, 526.670, 53038.163 25/05/28,02:22:29,08,09,1, 11.9,1,1, 9.476, 10328.521, 526.695, 53038.293 25/05/28,02:22:29,09,09,1, 11.9,1,1, 9.476, 10328.501, 526.716, 53038.244 25/05/28,02:22:29,10,09,1, 11.9,1,1, 9.476, 10328.456, 526.713, 53038.222 25/05/28,02:22:29,11,09,1, 11.9,1,1, 9.476, 10328.463, 526.746, 53038.297 25/05/28,02:22:29,12,09,1, 11.9,1,1, 9.476, 10328.394, 526.756, 53038.330 25/05/28,02:22:29,13,09,1, 11.9,1,1, 9.476, 10328.356, 526.783, 53038.316 25/05/28,02:22:29,14,09,1, 11.9,1,1, 9.476, 10328.321, 526.771, 53038.352 25/05/28,02:22:29,15,09,1, 11.9,1,1, 9.476, 10328.315, 526.782, 53038.387 25/05/28,02:22:29,16,09,1, 11.9,1,1, 9.476, 10328.253, 526.805, 53038.423 25/05/28,02:22:29,17,09,1, 11.9,1,1, 9.476, 10328.238, 526.827, 53038.409 25/05/28,02:22:29,18,09,1, 11.9,1,1, 9.476, 10328.204, 526.816, 53038.393 25/05/28,02:22:29,19,09,1, 11.9,1,1, 9.476, 10328.159, 526.827, 53038.385 25/05/28,02:22:30,00,10,1, 12.0,1,1, 9.477, 10328.157, 526.827, 53038.385 25/05/28,02:22:30,01,10,1, 12.0,1,1, 9.477, 10328.082, 526.875, 53038.511 25/05/28,02:22:30,02,10,1, 12.0,1,1, 9.477, 10328.056, 526.867, 53038.499 25/05/28,02:22:30,03,10,1, 12.0,1,1, 9.477, 10328.022, 526.881, 53038.553 25/05/28,02:22:30,04,10,1, 12.0,1,1, 9.477, 10327.987, 526.910, 53038.568 25/05/28,02:22:30,05,10,1, 12.0,1,1, 9.477, 10327.950, 526.916, 53038.498 25/05/28,02:22:30,06,10,1, 12.0,1,1, 9.477, 10327.924, 526.921, 53038.573 25/05/28,02:22:30,07,10,1, 12.0,1,1, 9.477, 10327.882, 526.932, 53038.598 25/05/28,02:22:30,08,10,1, 12.0,1,1, 9.477, 10327.879, 526.938, 53038.595 25/05/28,02:22:30,09,10,1, 12.0,1,1, 9.477, 10327.850, 526.929, 53038.561 25/05/28,02:22:30,10,10,1, 12.0,1,1, 9.477, 10327.810, 526.962, 53038.582 25/05/28,02:22:30,11,10,1, 12.0,1,1, 9.477, 10327.777, 526.996, 53038.645 25/05/28,02:22:30,12,10,1, 12.0,1,1, 9.477, 10327.718, 526.958, 53038.590 25/05/28,02:22:30,13,10,1, 12.0,1,1, 9.477, 10327.716, 526.987, 53038.686 25/05/28,02:22:30,14,10,1, 12.0,1,1, 9.477, 10327.647, 527.005, 53038.740 25/05/28,02:22:30,15,10,1, 12.0,1,1, 9.477, 10327.648, 526.999, 53038.720 25/05/28,02:22:30,16,10,1, 12.0,1,1, 9.477, 10327.625, 527.027, 53038.727 25/05/28,02:22:30,17,10,1, 12.0,1,1, 9.477, 10327.599, 527.032, 53038.687 25/05/28,02:22:30,18,10,1, 12.0,1,1, 9.477, 10327.573, 527.026, 53038.727 25/05/28,02:22:30,19,10,1, 12.0,1,1, 9.477, 10327.534, 527.062, 53038.732 25/05/28,02:22:31,00,09,1, 11.9,1,1, 9.477, 10327.531, 527.062, 53038.732 25/05/28,02:22:31,01,09,1, 11.9,1,1, 9.477, 10327.478, 527.071, 53038.776 25/05/28,02:22:31,02,09,1, 11.9,1,1, 9.477, 10327.442, 527.097, 53038.874 25/05/28,02:22:31,03,09,1, 11.9,1,1, 9.477, 10327.413, 527.103, 53038.816 25/05/28,02:22:31,04,09,1, 11.9,1,1, 9.477, 10327.418, 527.127, 53039.007 25/05/28,02:22:31,05,09,1, 11.9,1,1, 9.477, 10327.372, 527.125, 53038.837 25/05/28,02:22:31,06,09,1, 11.9,1,1, 9.477, 10327.357, 527.143, 53038.917 25/05/28,02:22:31,07,09,1, 11.9,1,1, 9.477, 10327.329, 527.123, 53038.880 25/05/28,02:22:31,08,09,1, 11.9,1,1, 9.477, 10327.312, 527.142, 53038.874 25/05/28,02:22:31,09,09,1, 11.9,1,1, 9.477, 10327.251, 527.153, 53038.966 25/05/28,02:22:31,10,09,1, 11.9,1,1, 9.477, 10327.236, 527.177, 53038.994 25/05/28,02:22:31,11,09,1, 11.9,1,1, 9.477, 10327.190, 527.190, 53038.967 25/05/28,02:22:31,12,09,1, 11.9,1,1, 9.477, 10327.156, 527.187, 53038.967 25/05/28,02:22:31,13,09,1, 11.9,1,1, 9.477, 10327.131, 527.204, 53039.006 25/05/28,02:22:31,14,09,1, 11.9,1,1, 9.477, 10327.108, 527.235, 53039.071 25/05/28,02:22:31,15,09,1, 11.9,1,1, 9.477, 10327.098, 527.237, 53039.065 25/05/28,02:22:31,16,09,1, 11.9,1,1, 9.477, 10327.056, 527.211, 53039.042 25/05/28,02:22:31,17,09,1, 11.9,1,1, 9.477, 10327.034, 527.238, 53039.002 25/05/28,02:22:31,18,09,1, 11.9,1,1, 9.477, 10327.008, 527.265, 53039.080 25/05/28,02:22:31,19,09,1, 11.9,1,1, 9.477, 10326.989, 527.256, 53039.105 25/05/28,02:22:32,00,09,1, 11.9,1,1, 9.480, 10326.989, 527.256, 53039.105 25/05/28,02:22:32,01,09,1, 11.9,1,1, 9.480, 10326.929, 527.291, 53039.155 25/05/28,02:22:32,02,09,1, 11.9,1,1, 9.480, 10326.896, 527.285, 53039.116 25/05/28,02:22:32,03,09,1, 11.9,1,1, 9.480, 10326.900, 527.320, 53039.131 25/05/28,02:22:32,04,09,1, 11.9,1,1, 9.480, 10326.861, 527.297, 53039.171 25/05/28,02:22:32,05,09,1, 11.9,1,1, 9.480, 10326.820, 527.302, 53039.247 25/05/28,02:22:32,06,09,1, 11.9,1,1, 9.480, 10326.824, 527.334, 53039.190 25/05/28,02:22:32,07,09,1, 11.9,1,1, 9.480, 10326.781, 527.320, 53039.278 25/05/28,02:22:32,08,09,1, 11.9,1,1, 9.480, 10326.753, 527.345, 53039.284 25/05/28,02:22:32,09,09,1, 11.9,1,1, 9.480, 10326.738, 527.331, 53039.319 25/05/28,02:22:32,10,09,1, 11.9,1,1, 9.480, 10326.707, 527.341, 53039.204 25/05/28,02:22:32,11,09,1, 11.9,1,1, 9.480, 10326.685, 527.360, 53039.299 25/05/28,02:22:32,12,09,1, 11.9,1,1, 9.480, 10326.675, 527.356, 53039.305 25/05/28,02:22:32,13,09,1, 11.9,1,1, 9.480, 10326.648, 527.378, 53039.327 25/05/28,02:22:32,14,09,1, 11.9,1,1, 9.480, 10326.641, 527.383, 53039.342 25/05/28,02:22:32,15,09,1, 11.9,1,1, 9.480, 10326.616, 527.386, 53039.327 25/05/28,02:22:32,16,09,1, 11.9,1,1, 9.480, 10326.564, 527.413, 53039.407 25/05/28,02:22:32,17,09,1, 11.9,1,1, 9.480, 10326.561, 527.416, 53039.374 25/05/28,02:22:32,18,09,1, 11.9,1,1, 9.480, 10326.512, 527.419, 53039.403 25/05/28,02:22:32,19,09,1, 11.9,1,1, 9.480, 10326.506, 527.416, 53039.389 25/05/28,02:22:33,00,09,1, 11.9,1,1, 9.479, 10326.505, 527.416, 53039.389 25/05/28,02:22:33,01,09,1, 11.9,1,1, 9.479, 10326.477, 527.434, 53039.433 25/05/28,02:22:33,02,09,1, 11.9,1,1, 9.479, 10326.441, 527.455, 53039.464 25/05/28,02:22:33,03,09,1, 11.9,1,1, 9.479, 10326.416, 527.439, 53039.506 25/05/28,02:22:33,04,09,1, 11.9,1,1, 9.479, 10326.398, 527.452, 53039.500 25/05/28,02:22:33,05,09,1, 11.9,1,1, 9.479, 10326.384, 527.452, 53039.514 25/05/28,02:22:33,06,09,1, 11.9,1,1, 9.479, 10326.345, 527.478, 53039.530 25/05/28,02:22:33,07,09,1, 11.9,1,1, 9.479, 10326.331, 527.502, 53039.576 25/05/28,02:22:33,08,09,1, 11.9,1,1, 9.479, 10326.321, 527.494, 53039.511 25/05/28,02:22:33,09,09,1, 11.9,1,1, 9.479, 10326.278, 527.511, 53039.512 25/05/28,02:22:33,10,09,1, 11.9,1,1, 9.479, 10326.262, 527.560, 53039.547 25/05/28,02:22:33,11,09,1, 11.9,1,1, 9.479, 10326.234, 527.513, 53039.511 25/05/28,02:22:33,12,09,1, 11.9,1,1, 9.479, 10326.240, 527.547, 53039.572 25/05/28,02:22:33,13,09,1, 11.9,1,1, 9.479, 10326.209, 527.553, 53039.673 25/05/28,02:22:33,14,09,1, 11.9,1,1, 9.479, 10326.190, 527.570, 53039.697 25/05/28,02:22:33,15,09,1, 11.9,1,1, 9.479, 10326.172, 527.582, 53039.696 25/05/28,02:22:33,16,09,1, 11.9,1,1, 9.479, 10326.129, 527.603, 53039.693 25/05/28,02:22:33,17,09,1, 11.9,1,1, 9.479, 10326.136, 527.614, 53039.711 25/05/28,02:22:33,18,09,1, 11.9,1,1, 9.479, 10326.109, 527.629, 53039.687 25/05/28,02:22:33,19,09,1, 11.9,1,1, 9.479, 10326.067, 527.617, 53039.747 25/05/28,02:22:34,00,09,1, 12.0,1,1, 9.480, 10326.062, 527.617, 53039.747 25/05/28,02:22:34,01,09,1, 12.0,1,1, 9.480, 10326.036, 527.660, 53039.686 25/05/28,02:22:34,02,09,1, 12.0,1,1, 9.480, 10326.026, 527.687, 53039.704 25/05/28,02:22:34,03,09,1, 12.0,1,1, 9.480, 10326.008, 527.685, 53039.786 25/05/28,02:22:34,04,09,1, 12.0,1,1, 9.480, 10325.964, 527.674, 53039.792 25/05/28,02:22:34,05,09,1, 12.0,1,1, 9.480, 10325.943, 527.695, 53039.815 25/05/28,02:22:34,06,09,1, 12.0,1,1, 9.480, 10325.940, 527.719, 53039.747 25/05/28,02:22:34,07,09,1, 12.0,1,1, 9.480, 10325.904, 527.719, 53039.809 25/05/28,02:22:34,08,09,1, 12.0,1,1, 9.480, 10325.884, 527.736, 53039.833 25/05/28,02:22:34,09,09,1, 12.0,1,1, 9.480, 10325.885, 527.751, 53039.829 25/05/28,02:22:34,10,09,1, 12.0,1,1, 9.480, 10325.866, 527.750, 53039.844 25/05/28,02:22:34,11,09,1, 12.0,1,1, 9.480, 10325.858, 527.746, 53039.832 25/05/28,02:22:34,12,09,1, 12.0,1,1, 9.480, 10325.824, 527.778, 53039.878 25/05/28,02:22:34,13,09,1, 12.0,1,1, 9.480, 10325.811, 527.780, 53039.842 25/05/28,02:22:34,14,09,1, 12.0,1,1, 9.480, 10325.756, 527.797, 53039.915 25/05/28,02:22:34,15,09,1, 12.0,1,1, 9.480, 10325.758, 527.790, 53039.965 25/05/28,02:22:34,16,09,1, 12.0,1,1, 9.480, 10325.737, 527.787, 53039.938 25/05/28,02:22:34,17,09,1, 12.0,1,1, 9.480, 10325.725, 527.807, 53039.931 25/05/28,02:22:34,18,09,1, 12.0,1,1, 9.480, 10325.713, 527.806, 53039.963 25/05/28,02:22:34,19,09,1, 12.0,1,1, 9.480, 10325.680, 527.836, 53040.052 25/05/28,02:22:35,00,09,1, 12.0,1,1, 9.476, 10325.679, 527.836, 53040.052 25/05/28,02:22:35,01,09,1, 12.0,1,1, 9.476, 10325.636, 527.863, 53040.043 25/05/28,02:22:35,02,09,1, 12.0,1,1, 9.476, 10325.624, 527.871, 53040.060 25/05/28,02:22:35,03,09,1, 12.0,1,1, 9.476, 10325.623, 527.851, 53040.071 25/05/28,02:22:35,04,09,1, 12.0,1,1, 9.476, 10325.592, 527.878, 53040.060 25/05/28,02:22:35,05,09,1, 12.0,1,1, 9.476, 10325.549, 527.899, 53040.160 25/05/28,02:22:35,06,09,1, 12.0,1,1, 9.476, 10325.525, 527.895, 53040.109 25/05/28,02:22:35,07,09,1, 12.0,1,1, 9.476, 10325.511, 527.909, 53040.154 25/05/28,02:22:35,08,09,1, 12.0,1,1, 9.476, 10325.485, 527.920, 53040.111 25/05/28,02:22:35,09,09,1, 12.0,1,1, 9.476, 10325.477, 527.909, 53040.097 25/05/28,02:22:35,10,09,1, 12.0,1,1, 9.476, 10325.456, 527.949, 53040.193 25/05/28,02:22:35,11,09,1, 12.0,1,1, 9.476, 10325.419, 527.925, 53040.097 25/05/28,02:22:35,12,09,1, 12.0,1,1, 9.476, 10325.410, 527.942, 53040.165 25/05/28,02:22:35,13,09,1, 12.0,1,1, 9.476, 10325.367, 527.935, 53040.196 25/05/28,02:22:35,14,09,1, 12.0,1,1, 9.476, 10325.378, 527.947, 53040.227 25/05/28,02:22:35,15,09,1, 12.0,1,1, 9.476, 10325.357, 527.965, 53040.219 25/05/28,02:22:35,16,09,1, 12.0,1,1, 9.476, 10325.341, 527.992, 53040.276 25/05/28,02:22:35,17,09,1, 12.0,1,1, 9.476, 10325.313, 527.951, 53040.296 25/05/28,02:22:35,18,09,1, 12.0,1,1, 9.476, 10325.273, 527.977, 53040.256 25/05/28,02:22:35,19,09,1, 12.0,1,1, 9.476, 10325.290, 527.989, 53040.279 25/05/28,02:22:36,00,10,1, 12.0,1,1, 9.480, 10325.286, 527.989, 53040.279 25/05/28,02:22:36,01,10,1, 12.0,1,1, 9.480, 10325.214, 528.011, 53040.310 25/05/28,02:22:36,02,10,1, 12.0,1,1, 9.480, 10325.192, 528.001, 53040.282 25/05/28,02:22:36,03,10,1, 12.0,1,1, 9.480, 10325.173, 528.015, 53040.293 25/05/28,02:22:36,04,10,1, 12.0,1,1, 9.480, 10325.132, 528.019, 53040.360 25/05/28,02:22:36,05,10,1, 12.0,1,1, 9.480, 10325.136, 528.033, 53040.330 25/05/28,02:22:36,06,10,1, 12.0,1,1, 9.480, 10325.109, 528.034, 53040.338 25/05/28,02:22:36,07,10,1, 12.0,1,1, 9.480, 10325.074, 528.030, 53040.392 25/05/28,02:22:36,08,10,1, 12.0,1,1, 9.480, 10325.045, 528.044, 53040.423 25/05/28,02:22:36,09,10,1, 12.0,1,1, 9.480, 10325.045, 528.043, 53040.442 25/05/28,02:22:36,10,10,1, 12.0,1,1, 9.480, 10325.023, 528.049, 53040.376 25/05/28,02:22:36,11,10,1, 12.0,1,1, 9.480, 10325.007, 528.037, 53040.404 25/05/28,02:22:36,12,10,1, 12.0,1,1, 9.480, 10324.989, 528.057, 53040.481 25/05/28,02:22:36,13,10,1, 12.0,1,1, 9.480, 10324.931, 528.057, 53040.456 25/05/28,02:22:36,14,10,1, 12.0,1,1, 9.480, 10324.910, 528.045, 53040.428 25/05/28,02:22:36,15,10,1, 12.0,1,1, 9.480, 10324.892, 528.068, 53040.484 25/05/28,02:22:36,16,10,1, 12.0,1,1, 9.480, 10324.899, 528.070, 53040.435 25/05/28,02:22:36,17,10,1, 12.0,1,1, 9.480, 10324.861, 528.080, 53040.583 25/05/28,02:22:36,18,10,1, 12.0,1,1, 9.480, 10324.845, 528.055, 53040.478 25/05/28,02:22:36,19,10,1, 12.0,1,1, 9.480, 10324.815, 528.065, 53040.529 25/05/28,02:22:37,00,08,1, 11.9,1,1, 9.477, 10324.811, 528.065, 53040.529 25/05/28,02:22:37,01,08,1, 11.9,1,1, 9.477, 10324.806, 528.088, 53040.477 25/05/28,02:22:37,02,08,1, 11.9,1,1, 9.477, 10324.746, 528.080, 53040.537 25/05/28,02:22:37,03,08,1, 11.9,1,1, 9.477, 10324.710, 528.067, 53040.550 25/05/28,02:22:37,04,08,1, 11.9,1,1, 9.477, 10324.726, 528.075, 53040.531 25/05/28,02:22:37,05,08,1, 11.9,1,1, 9.477, 10324.664, 528.080, 53040.546 25/05/28,02:22:37,06,08,1, 11.9,1,1, 9.477, 10324.668, 528.061, 53040.546 25/05/28,02:22:37,07,08,1, 11.9,1,1, 9.477, 10324.625, 528.050, 53040.590 25/05/28,02:22:37,08,08,1, 11.9,1,1, 9.477, 10324.626, 528.081, 53040.615 25/05/28,02:22:37,09,08,1, 11.9,1,1, 9.477, 10324.598, 528.060, 53040.632 25/05/28,02:22:37,10,08,1, 11.9,1,1, 9.477, 10324.552, 528.075, 53040.630 25/05/28,02:22:37,11,08,1, 11.9,1,1, 9.477, 10324.540, 528.079, 53040.614 25/05/28,02:22:37,12,08,1, 11.9,1,1, 9.477, 10324.543, 528.043, 53040.636 25/05/28,02:22:37,13,08,1, 11.9,1,1, 9.477, 10324.505, 528.056, 53040.633 25/05/28,02:22:37,14,08,1, 11.9,1,1, 9.477, 10324.465, 528.071, 53040.662 25/05/28,02:22:37,15,08,1, 11.9,1,1, 9.477, 10324.456, 528.056, 53040.660 25/05/28,02:22:37,16,08,1, 11.9,1,1, 9.477, 10324.447, 528.066, 53040.648 25/05/28,02:22:37,17,08,1, 11.9,1,1, 9.477, 10324.403, 528.043, 53040.634 25/05/28,02:22:37,18,08,1, 11.9,1,1, 9.477, 10324.406, 528.035, 53040.693 25/05/28,02:22:37,19,08,1, 11.9,1,1, 9.477, 10324.374, 528.026, 53040.683 25/05/28,02:22:38,00,08,1, 11.8,1,1, 9.479, 10324.368, 528.026, 53040.683 25/05/28,02:22:38,01,08,1, 11.8,1,1, 9.479, 10324.296, 528.027, 53040.650 25/05/28,02:22:38,02,08,1, 11.8,1,1, 9.479, 10324.301, 528.010, 53040.689 25/05/28,02:22:38,03,08,1, 11.8,1,1, 9.479, 10324.273, 528.023, 53040.672 25/05/28,02:22:38,04,08,1, 11.8,1,1, 9.479, 10324.240, 527.990, 53040.736 25/05/28,02:22:38,05,08,1, 11.8,1,1, 9.479, 10324.224, 527.994, 53040.746 25/05/28,02:22:38,06,08,1, 11.8,1,1, 9.479, 10324.182, 527.977, 53040.709 25/05/28,02:22:38,07,08,1, 11.8,1,1, 9.479, 10324.178, 527.988, 53040.718 25/05/28,02:22:38,08,08,1, 11.8,1,1, 9.479, 10324.157, 527.988, 53040.836 25/05/28,02:22:38,09,08,1, 11.8,1,1, 9.479, 10324.107, 527.981, 53040.730 25/05/28,02:22:38,10,08,1, 11.8,1,1, 9.479, 10324.072, 527.960, 53040.799 25/05/28,02:22:38,11,08,1, 11.8,1,1, 9.479, 10324.074, 527.961, 53040.802 25/05/28,02:22:38,12,08,1, 11.8,1,1, 9.479, 10324.092, 527.928, 53040.710 25/05/28,02:22:38,13,08,1, 11.8,1,1, 9.479, 10324.073, 527.945, 53040.763 25/05/28,02:22:38,14,08,1, 11.8,1,1, 9.479, 10324.057, 527.918, 53040.731 25/05/28,02:22:38,15,08,1, 11.8,1,1, 9.479, 10323.975, 527.911, 53040.790 25/05/28,02:22:38,16,08,1, 11.8,1,1, 9.479, 10323.959, 527.889, 53040.747 25/05/28,02:22:38,17,08,1, 11.8,1,1, 9.479, 10323.945, 527.891, 53040.771 25/05/28,02:22:38,18,08,1, 11.8,1,1, 9.479, 10323.921, 527.903, 53040.852 25/05/28,02:22:38,19,08,1, 11.8,1,1, 9.479, 10323.897, 527.870, 53040.835 25/05/28,02:22:39,00,08,1, 11.9,1,1, 9.477, 10323.893, 527.870, 53040.835 25/05/28,02:22:39,01,08,1, 11.9,1,1, 9.477, 10323.877, 527.835, 53040.823 25/05/28,02:22:39,02,08,1, 11.9,1,1, 9.477, 10323.848, 527.823, 53040.817 25/05/28,02:22:39,03,08,1, 11.9,1,1, 9.477, 10323.813, 527.829, 53040.806 25/05/28,02:22:39,04,08,1, 11.9,1,1, 9.477, 10323.791, 527.811, 53040.834 25/05/28,02:22:39,05,08,1, 11.9,1,1, 9.477, 10323.786, 527.802, 53040.901 25/05/28,02:22:39,06,08,1, 11.9,1,1, 9.477, 10323.752, 527.794, 53040.815 25/05/28,02:22:39,07,08,1, 11.9,1,1, 9.477, 10323.724, 527.812, 53040.912 25/05/28,02:22:39,08,08,1, 11.9,1,1, 9.477, 10323.683, 527.777, 53040.868 25/05/28,02:22:39,09,08,1, 11.9,1,1, 9.477, 10323.693, 527.754, 53040.899 25/05/28,02:22:39,10,08,1, 11.9,1,1, 9.477, 10323.636, 527.764, 53040.919 25/05/28,02:22:39,11,08,1, 11.9,1,1, 9.477, 10323.638, 527.730, 53040.941 25/05/28,02:22:39,12,08,1, 11.9,1,1, 9.477, 10323.586, 527.744, 53040.917 25/05/28,02:22:39,13,08,1, 11.9,1,1, 9.477, 10323.579, 527.729, 53040.943 25/05/28,02:22:39,14,08,1, 11.9,1,1, 9.477, 10323.576, 527.700, 53040.887 25/05/28,02:22:39,15,08,1, 11.9,1,1, 9.477, 10323.554, 527.688, 53040.894 25/05/28,02:22:39,16,08,1, 11.9,1,1, 9.477, 10323.534, 527.689, 53040.930 25/05/28,02:22:39,17,08,1, 11.9,1,1, 9.477, 10323.535, 527.668, 53040.869 25/05/28,02:22:39,18,08,1, 11.9,1,1, 9.477, 10323.508, 527.631, 53040.852 25/05/28,02:22:39,19,08,1, 11.9,1,1, 9.477, 10323.469, 527.672, 53040.961 25/05/28,02:22:40,00,08,1, 12.0,1,1, 9.480, 10323.467, 527.672, 53040.961 25/05/28,02:22:40,01,08,1, 12.0,1,1, 9.480, 10323.449, 527.631, 53040.906 25/05/28,02:22:40,02,08,1, 12.0,1,1, 9.480, 10323.441, 527.611, 53040.878 25/05/28,02:22:40,03,08,1, 12.0,1,1, 9.480, 10323.398, 527.604, 53040.917 25/05/28,02:22:40,04,08,1, 12.0,1,1, 9.480, 10323.357, 527.581, 53040.935 25/05/28,02:22:40,05,08,1, 12.0,1,1, 9.480, 10323.338, 527.565, 53040.946 25/05/28,02:22:40,06,08,1, 12.0,1,1, 9.480, 10323.330, 527.558, 53041.010 25/05/28,02:22:40,07,08,1, 12.0,1,1, 9.480, 10323.330, 527.514, 53040.907 25/05/28,02:22:40,08,08,1, 12.0,1,1, 9.480, 10323.289, 527.523, 53041.036 25/05/28,02:22:40,09,08,1, 12.0,1,1, 9.480, 10323.286, 527.508, 53041.158 25/05/28,02:22:40,10,08,1, 12.0,1,1, 9.480, 10323.309, 527.507, 53040.950 25/05/28,02:22:40,11,08,1, 12.0,1,1, 9.480, 10323.252, 527.511, 53040.935 25/05/28,02:22:40,12,08,1, 12.0,1,1, 9.480, 10323.226, 527.475, 53040.959 25/05/28,02:22:40,13,08,1, 12.0,1,1, 9.480, 10323.206, 527.458, 53040.988 25/05/28,02:22:40,14,08,1, 12.0,1,1, 9.480, 10323.199, 527.428, 53040.864 25/05/28,02:22:40,15,08,1, 12.0,1,1, 9.480, 10323.166, 527.411, 53041.022 25/05/28,02:22:40,16,08,1, 12.0,1,1, 9.480, 10323.137, 527.430, 53041.112 25/05/28,02:22:40,17,08,1, 12.0,1,1, 9.480, 10323.130, 527.414, 53041.102 25/05/28,02:22:40,18,08,1, 12.0,1,1, 9.480, 10323.139, 527.390, 53041.060 25/05/28,02:22:40,19,08,1, 12.0,1,1, 9.480, 10323.126, 527.392, 53041.103 25/05/28,02:22:41,00,10,1, 11.9,1,1, 9.474, 10323.125, 527.392, 53041.103 25/05/28,02:22:41,01,10,1, 11.9,1,1, 9.474, 10323.087, 527.374, 53041.186 25/05/28,02:22:41,02,10,1, 11.9,1,1, 9.474, 10323.053, 527.331, 53041.121 25/05/28,02:22:41,03,10,1, 11.9,1,1, 9.474, 10323.078, 527.323, 53041.147 25/05/28,02:22:41,04,10,1, 11.9,1,1, 9.474, 10323.044, 527.323, 53041.089 25/05/28,02:22:41,05,10,1, 11.9,1,1, 9.474, 10323.043, 527.279, 53041.125 25/05/28,02:22:41,06,10,1, 11.9,1,1, 9.474, 10323.001, 527.280, 53041.183 25/05/28,02:22:41,07,10,1, 11.9,1,1, 9.474, 10322.996, 527.294, 53041.120 25/05/28,02:22:41,08,10,1, 11.9,1,1, 9.474, 10322.978, 527.258, 53041.167 25/05/28,02:22:41,09,10,1, 11.9,1,1, 9.474, 10322.937, 527.253, 53041.157 25/05/28,02:22:41,10,10,1, 11.9,1,1, 9.474, 10322.920, 527.261, 53041.287 25/05/28,02:22:41,11,10,1, 11.9,1,1, 9.474, 10322.952, 527.222, 53041.255 25/05/28,02:22:41,12,10,1, 11.9,1,1, 9.474, 10322.911, 527.199, 53041.137 25/05/28,02:22:41,13,10,1, 11.9,1,1, 9.474, 10322.918, 527.217, 53041.214 25/05/28,02:22:41,14,10,1, 11.9,1,1, 9.474, 10322.920, 527.193, 53041.192 25/05/28,02:22:41,15,10,1, 11.9,1,1, 9.474, 10322.883, 527.159, 53041.206 25/05/28,02:22:41,16,10,1, 11.9,1,1, 9.474, 10322.877, 527.172, 53041.189 25/05/28,02:22:41,17,10,1, 11.9,1,1, 9.474, 10322.904, 527.134, 53041.198 25/05/28,02:22:41,18,10,1, 11.9,1,1, 9.474, 10322.855, 527.160, 53041.234 25/05/28,02:22:41,19,10,1, 11.9,1,1, 9.474, 10322.845, 527.142, 53041.253 25/05/28,02:22:42,00,09,1, 11.9,1,1, 9.480, 10322.841, 527.142, 53041.253 25/05/28,02:22:42,01,09,1, 11.9,1,1, 9.480, 10322.803, 527.119, 53041.255 25/05/28,02:22:42,02,09,1, 11.9,1,1, 9.480, 10322.811, 527.098, 53041.294 25/05/28,02:22:42,03,09,1, 11.9,1,1, 9.480, 10322.797, 527.113, 53041.331 25/05/28,02:22:42,04,09,1, 11.9,1,1, 9.480, 10322.756, 527.084, 53041.394 25/05/28,02:22:42,05,09,1, 11.9,1,1, 9.480, 10322.766, 527.085, 53041.275 25/05/28,02:22:42,06,09,1, 11.9,1,1, 9.480, 10322.756, 527.065, 53041.292 25/05/28,02:22:42,07,09,1, 11.9,1,1, 9.480, 10322.734, 527.088, 53041.330 25/05/28,02:22:42,08,09,1, 11.9,1,1, 9.480, 10322.728, 527.079, 53041.344 25/05/28,02:22:42,09,09,1, 11.9,1,1, 9.480, 10322.728, 527.056, 53041.362 25/05/28,02:22:42,10,09,1, 11.9,1,1, 9.480, 10322.685, 527.030, 53041.373 25/05/28,02:22:42,11,09,1, 11.9,1,1, 9.480, 10322.701, 527.013, 53041.371 25/05/28,02:22:42,12,09,1, 11.9,1,1, 9.480, 10322.685, 527.017, 53041.344 25/05/28,02:22:42,13,09,1, 11.9,1,1, 9.480, 10322.672, 527.017, 53041.376 25/05/28,02:22:42,14,09,1, 11.9,1,1, 9.480, 10322.650, 527.000, 53041.433 25/05/28,02:22:42,15,09,1, 11.9,1,1, 9.480, 10322.650, 526.989, 53041.446 25/05/28,02:22:42,16,09,1, 11.9,1,1, 9.480, 10322.664, 527.002, 53041.435 25/05/28,02:22:42,17,09,1, 11.9,1,1, 9.480, 10322.610, 526.990, 53041.459 25/05/28,02:22:42,18,09,1, 11.9,1,1, 9.480, 10322.617, 527.004, 53041.477 25/05/28,02:22:42,19,09,1, 11.9,1,1, 9.480, 10322.563, 526.964, 53041.378 25/05/28,02:22:43,00,10,1, 11.9,1,1, 9.478, 10322.558, 526.964, 53041.378 25/05/28,02:22:43,01,10,1, 11.9,1,1, 9.478, 10322.578, 526.962, 53041.460 25/05/28,02:22:43,02,10,1, 11.9,1,1, 9.478, 10322.573, 526.942, 53041.393 25/05/28,02:22:43,03,10,1, 11.9,1,1, 9.478, 10322.534, 526.945, 53041.474 25/05/28,02:22:43,04,10,1, 11.9,1,1, 9.478, 10322.523, 526.943, 53041.544 25/05/28,02:22:43,05,10,1, 11.9,1,1, 9.478, 10322.509, 526.942, 53041.545 25/05/28,02:22:43,06,10,1, 11.9,1,1, 9.478, 10322.512, 526.935, 53041.514 25/05/28,02:22:43,07,10,1, 11.9,1,1, 9.478, 10322.485, 526.943, 53041.537 25/05/28,02:22:43,08,10,1, 11.9,1,1, 9.478, 10322.476, 526.931, 53041.539 25/05/28,02:22:43,09,10,1, 11.9,1,1, 9.478, 10322.446, 526.913, 53041.562 25/05/28,02:22:43,10,10,1, 11.9,1,1, 9.478, 10322.437, 526.905, 53041.591 25/05/28,02:22:43,11,10,1, 11.9,1,1, 9.478, 10322.425, 526.908, 53041.590 25/05/28,02:22:43,12,10,1, 11.9,1,1, 9.478, 10322.422, 526.877, 53041.566 25/05/28,02:22:43,13,10,1, 11.9,1,1, 9.478, 10322.406, 526.917, 53041.590 25/05/28,02:22:43,14,10,1, 11.9,1,1, 9.478, 10322.426, 526.901, 53041.342 25/05/28,02:22:43,15,10,1, 11.9,1,1, 9.478, 10322.373, 526.900, 53041.585 25/05/28,02:22:43,16,10,1, 11.9,1,1, 9.478, 10322.319, 526.905, 53041.623 25/05/28,02:22:43,17,10,1, 11.9,1,1, 9.478, 10322.359, 526.907, 53041.594 25/05/28,02:22:43,18,10,1, 11.9,1,1, 9.478, 10322.340, 526.913, 53041.708 25/05/28,02:22:43,19,10,1, 11.9,1,1, 9.478, 10322.328, 526.881, 53041.640 25/05/28,02:22:44,00,10,1, 11.9,1,1, 9.474, 10322.324, 526.881, 53041.640 25/05/28,02:22:44,01,10,1, 11.9,1,1, 9.474, 10322.319, 526.900, 53041.691 25/05/28,02:22:44,02,10,1, 11.9,1,1, 9.474, 10322.280, 526.904, 53041.681 25/05/28,02:22:44,03,10,1, 11.9,1,1, 9.474, 10322.291, 526.884, 53041.688 25/05/28,02:22:44,04,10,1, 11.9,1,1, 9.474, 10322.238, 526.890, 53041.679 25/05/28,02:22:44,05,10,1, 11.9,1,1, 9.474, 10322.248, 526.886, 53041.791 25/05/28,02:22:44,06,10,1, 11.9,1,1, 9.474, 10322.225, 526.859, 53041.706 25/05/28,02:22:44,07,10,1, 11.9,1,1, 9.474, 10322.236, 526.886, 53041.833 25/05/28,02:22:44,08,10,1, 11.9,1,1, 9.474, 10322.204, 526.910, 53041.716 25/05/28,02:22:44,09,10,1, 11.9,1,1, 9.474, 10322.183, 526.906, 53041.778 25/05/28,02:22:44,10,10,1, 11.9,1,1, 9.474, 10322.157, 526.897, 53041.813 25/05/28,02:22:44,11,10,1, 11.9,1,1, 9.474, 10322.168, 526.878, 53041.784 25/05/28,02:22:44,12,10,1, 11.9,1,1, 9.474, 10322.150, 526.889, 53041.819 25/05/28,02:22:44,13,10,1, 11.9,1,1, 9.474, 10322.127, 526.906, 53041.875 25/05/28,02:22:44,14,10,1, 11.9,1,1, 9.474, 10322.113, 526.907, 53041.808 25/05/28,02:22:44,15,10,1, 11.9,1,1, 9.474, 10322.106, 526.902, 53041.897 25/05/28,02:22:44,16,10,1, 11.9,1,1, 9.474, 10322.087, 526.893, 53041.877 25/05/28,02:22:44,17,10,1, 11.9,1,1, 9.474, 10322.074, 526.917, 53041.930 25/05/28,02:22:44,18,10,1, 11.9,1,1, 9.474, 10322.085, 526.940, 53041.941 25/05/28,02:22:44,19,10,1, 11.9,1,1, 9.474, 10322.062, 526.923, 53041.963 25/05/28,02:22:45,00,09,1, 11.9,1,1, 9.476, 10322.057, 526.923, 53041.963 25/05/28,02:22:45,01,09,1, 11.9,1,1, 9.476, 10322.030, 526.934, 53041.926 25/05/28,02:22:45,02,09,1, 11.9,1,1, 9.476, 10322.053, 526.932, 53041.989 25/05/28,02:22:45,03,09,1, 11.9,1,1, 9.476, 10322.007, 526.915, 53042.057 25/05/28,02:22:45,04,09,1, 11.9,1,1, 9.476, 10321.997, 526.913, 53041.970 25/05/28,02:22:45,05,09,1, 11.9,1,1, 9.476, 10321.995, 526.915, 53042.029 25/05/28,02:22:45,06,09,1, 11.9,1,1, 9.476, 10321.993, 526.937, 53042.071 25/05/28,02:22:45,07,09,1, 11.9,1,1, 9.476, 10321.976, 526.957, 53042.115 25/05/28,02:22:45,08,09,1, 11.9,1,1, 9.476, 10321.954, 526.955, 53042.031 25/05/28,02:22:45,09,09,1, 11.9,1,1, 9.476, 10321.942, 526.980, 53042.137 25/05/28,02:22:45,10,09,1, 11.9,1,1, 9.476, 10321.943, 526.960, 53042.091 25/05/28,02:22:45,11,09,1, 11.9,1,1, 9.476, 10321.929, 526.970, 53042.083 25/05/28,02:22:45,12,09,1, 11.9,1,1, 9.476, 10321.935, 527.012, 53042.128 25/05/28,02:22:45,13,09,1, 11.9,1,1, 9.476, 10321.922, 527.036, 53042.172 25/05/28,02:22:45,14,09,1, 11.9,1,1, 9.476, 10321.880, 527.027, 53042.126 25/05/28,02:22:45,15,09,1, 11.9,1,1, 9.476, 10321.883, 527.032, 53042.146 25/05/28,02:22:45,16,09,1, 11.9,1,1, 9.476, 10321.886, 527.033, 53042.152 25/05/28,02:22:45,17,09,1, 11.9,1,1, 9.476, 10321.868, 527.048, 53042.231 25/05/28,02:22:45,18,09,1, 11.9,1,1, 9.476, 10321.860, 527.069, 53042.350 25/05/28,02:22:45,19,09,1, 11.9,1,1, 9.476, 10321.850, 527.092, 53042.296 25/05/28,02:22:46,00,09,1, 11.9,1,1, 9.476, 10321.848, 527.092, 53042.296 25/05/28,02:22:46,01,09,1, 11.9,1,1, 9.476, 10321.826, 527.075, 53042.199 25/05/28,02:22:46,02,09,1, 11.9,1,1, 9.476, 10321.819, 527.101, 53042.296 25/05/28,02:22:46,03,09,1, 11.9,1,1, 9.476, 10321.833, 527.116, 53042.311 25/05/28,02:22:46,04,09,1, 11.9,1,1, 9.476, 10321.801, 527.116, 53042.322 25/05/28,02:22:46,05,09,1, 11.9,1,1, 9.476, 10321.799, 527.130, 53042.307 25/05/28,02:22:46,06,09,1, 11.9,1,1, 9.476, 10321.785, 527.124, 53042.326 25/05/28,02:22:46,07,09,1, 11.9,1,1, 9.476, 10321.787, 527.168, 53042.358 25/05/28,02:22:46,08,09,1, 11.9,1,1, 9.476, 10321.778, 527.181, 53042.417 25/05/28,02:22:46,09,09,1, 11.9,1,1, 9.476, 10321.801, 527.204, 53042.492 25/05/28,02:22:46,10,09,1, 11.9,1,1, 9.476, 10321.749, 527.203, 53042.495 25/05/28,02:22:46,11,09,1, 11.9,1,1, 9.476, 10321.744, 527.221, 53042.416 25/05/28,02:22:46,12,09,1, 11.9,1,1, 9.476, 10321.748, 527.249, 53042.513 25/05/28,02:22:46,13,09,1, 11.9,1,1, 9.476, 10321.754, 527.266, 53042.462 25/05/28,02:22:46,14,09,1, 11.9,1,1, 9.476, 10321.761, 527.259, 53042.503 25/05/28,02:22:46,15,09,1, 11.9,1,1, 9.476, 10321.723, 527.250, 53042.536 25/05/28,02:22:46,16,09,1, 11.9,1,1, 9.476, 10321.697, 527.313, 53042.606 25/05/28,02:22:46,17,09,1, 11.9,1,1, 9.476, 10321.748, 527.323, 53042.533 25/05/28,02:22:46,18,09,1, 11.9,1,1, 9.476, 10321.720, 527.328, 53042.554 25/05/28,02:22:46,19,09,1, 11.9,1,1, 9.476, 10321.730, 527.368, 53042.628 25/05/28,02:22:47,00,09,1, 12.0,1,1, 9.474, 10321.723, 527.368, 53042.628 25/05/28,02:22:47,01,09,1, 12.0,1,1, 9.474, 10321.691, 527.410, 53042.601 25/05/28,02:22:47,02,09,1, 12.0,1,1, 9.474, 10321.720, 527.364, 53042.647 25/05/28,02:22:47,03,09,1, 12.0,1,1, 9.474, 10321.708, 527.404, 53042.595 25/05/28,02:22:47,04,09,1, 12.0,1,1, 9.474, 10321.718, 527.401, 53042.656 25/05/28,02:22:47,05,09,1, 12.0,1,1, 9.474, 10321.687, 527.436, 53042.695 25/05/28,02:22:47,06,09,1, 12.0,1,1, 9.474, 10321.687, 527.422, 53042.689 25/05/28,02:22:47,07,09,1, 12.0,1,1, 9.474, 10321.671, 527.440, 53042.694 25/05/28,02:22:47,08,09,1, 12.0,1,1, 9.474, 10321.697, 527.479, 53042.733 25/05/28,02:22:47,09,09,1, 12.0,1,1, 9.474, 10321.685, 527.464, 53042.706 25/05/28,02:22:47,10,09,1, 12.0,1,1, 9.474, 10321.673, 527.497, 53042.754 25/05/28,02:22:47,11,09,1, 12.0,1,1, 9.474, 10321.688, 527.531, 53042.790 25/05/28,02:22:47,12,09,1, 12.0,1,1, 9.474, 10321.681, 527.540, 53042.830 25/05/28,02:22:47,13,09,1, 12.0,1,1, 9.474, 10321.689, 527.570, 53042.828 25/05/28,02:22:47,14,09,1, 12.0,1,1, 9.474, 10321.658, 527.581, 53042.861 25/05/28,02:22:47,15,09,1, 12.0,1,1, 9.474, 10321.681, 527.615, 53042.886 25/05/28,02:22:47,16,09,1, 12.0,1,1, 9.474, 10321.684, 527.614, 53042.931 25/05/28,02:22:47,17,09,1, 12.0,1,1, 9.474, 10321.677, 527.646, 53042.908 25/05/28,02:22:47,18,09,1, 12.0,1,1, 9.474, 10321.658, 527.657, 53042.949 25/05/28,02:22:47,19,09,1, 12.0,1,1, 9.474, 10321.642, 527.663, 53042.884 25/05/28,02:22:48,00,08,1, 11.9,1,1, 9.478, 10321.640, 527.663, 53042.884 25/05/28,02:22:48,01,08,1, 11.9,1,1, 9.478, 10321.654, 527.706, 53042.943 25/05/28,02:22:48,02,08,1, 11.9,1,1, 9.478, 10321.665, 527.737, 53043.003 25/05/28,02:22:48,03,08,1, 11.9,1,1, 9.478, 10321.654, 527.754, 53043.047 25/05/28,02:22:48,04,08,1, 11.9,1,1, 9.478, 10321.659, 527.782, 53043.065 25/05/28,02:22:48,05,08,1, 11.9,1,1, 9.478, 10321.635, 527.797, 53043.049 25/05/28,02:22:48,06,08,1, 11.9,1,1, 9.478, 10321.627, 527.822, 53043.122 25/05/28,02:22:48,07,08,1, 11.9,1,1, 9.478, 10321.631, 527.806, 53043.096 25/05/28,02:22:48,08,08,1, 11.9,1,1, 9.478, 10321.637, 527.845, 53043.065 25/05/28,02:22:48,09,08,1, 11.9,1,1, 9.478, 10321.627, 527.878, 53043.141 25/05/28,02:22:48,10,08,1, 11.9,1,1, 9.478, 10321.604, 527.893, 53043.130 25/05/28,02:22:48,11,08,1, 11.9,1,1, 9.478, 10321.607, 527.895, 53043.161 25/05/28,02:22:48,12,08,1, 11.9,1,1, 9.478, 10321.606, 527.920, 53043.181 25/05/28,02:22:48,13,08,1, 11.9,1,1, 9.478, 10321.604, 527.932, 53043.178 25/05/28,02:22:48,14,08,1, 11.9,1,1, 9.478, 10321.597, 527.980, 53043.241 25/05/28,02:22:48,15,08,1, 11.9,1,1, 9.478, 10321.602, 527.969, 53043.217 25/05/28,02:22:48,16,08,1, 11.9,1,1, 9.478, 10321.591, 527.992, 53043.174 25/05/28,02:22:48,17,08,1, 11.9,1,1, 9.478, 10321.576, 528.015, 53043.216 25/05/28,02:22:48,18,08,1, 11.9,1,1, 9.478, 10321.586, 528.027, 53043.267 25/05/28,02:22:48,19,08,1, 11.9,1,1, 9.478, 10321.567, 528.036, 53043.305 25/05/28,02:22:49,00,09,1, 11.9,1,1, 9.475, 10321.565, 528.036, 53043.305 25/05/28,02:22:49,01,09,1, 11.9,1,1, 9.475, 10321.555, 528.073, 53043.348 25/05/28,02:22:49,02,09,1, 11.9,1,1, 9.475, 10321.518, 528.115, 53043.374 25/05/28,02:22:49,03,09,1, 11.9,1,1, 9.475, 10321.513, 528.135, 53043.325 25/05/28,02:22:49,04,09,1, 11.9,1,1, 9.475, 10321.523, 528.142, 53043.411 25/05/28,02:22:49,05,09,1, 11.9,1,1, 9.475, 10321.526, 528.168, 53043.375 25/05/28,02:22:49,06,09,1, 11.9,1,1, 9.475, 10321.485, 528.196, 53043.425 25/05/28,02:22:49,07,09,1, 11.9,1,1, 9.475, 10321.504, 528.215, 53043.420 25/05/28,02:22:49,08,09,1, 11.9,1,1, 9.475, 10321.465, 528.236, 53043.439 25/05/28,02:22:49,09,09,1, 11.9,1,1, 9.475, 10321.465, 528.261, 53043.469 25/05/28,02:22:49,10,09,1, 11.9,1,1, 9.475, 10321.486, 528.260, 53043.456 25/05/28,02:22:49,11,09,1, 11.9,1,1, 9.475, 10321.434, 528.281, 53043.551 25/05/28,02:22:49,12,09,1, 11.9,1,1, 9.475, 10321.442, 528.296, 53043.487 25/05/28,02:22:49,13,09,1, 11.9,1,1, 9.475, 10321.445, 528.320, 53043.512 25/05/28,02:22:49,14,09,1, 11.9,1,1, 9.475, 10321.454, 528.353, 53043.547 25/05/28,02:22:49,15,09,1, 11.9,1,1, 9.475, 10321.414, 528.359, 53043.550 25/05/28,02:22:49,16,09,1, 11.9,1,1, 9.475, 10321.426, 528.345, 53043.513 25/05/28,02:22:49,17,09,1, 11.9,1,1, 9.475, 10321.428, 528.379, 53043.592 25/05/28,02:22:49,18,09,1, 11.9,1,1, 9.475, 10321.396, 528.408, 53043.630 25/05/28,02:22:49,19,09,1, 11.9,1,1, 9.475, 10321.400, 528.445, 53043.603 25/05/28,02:22:50,00,10,1, 11.9,1,1, 9.476, 10321.398, 528.445, 53043.603 25/05/28,02:22:50,01,10,1, 11.9,1,1, 9.476, 10321.372, 528.483, 53043.619 25/05/28,02:22:50,02,10,1, 11.9,1,1, 9.476, 10321.366, 528.510, 53043.739 25/05/28,02:22:50,03,10,1, 11.9,1,1, 9.476, 10321.368, 528.510, 53043.731 25/05/28,02:22:50,04,10,1, 11.9,1,1, 9.476, 10321.324, 528.542, 53043.662 25/05/28,02:22:50,05,10,1, 11.9,1,1, 9.476, 10321.336, 528.568, 53043.643 25/05/28,02:22:50,06,10,1, 11.9,1,1, 9.476, 10321.305, 528.585, 53043.717 25/05/28,02:22:50,07,10,1, 11.9,1,1, 9.476, 10321.313, 528.588, 53043.760 25/05/28,02:22:50,08,10,1, 11.9,1,1, 9.476, 10321.299, 528.635, 53043.727 25/05/28,02:22:50,09,10,1, 11.9,1,1, 9.476, 10321.304, 528.664, 53043.838 25/05/28,02:22:50,10,10,1, 11.9,1,1, 9.476, 10321.284, 528.698, 53043.833 25/05/28,02:22:50,11,10,1, 11.9,1,1, 9.476, 10321.296, 528.695, 53043.785 25/05/28,02:22:50,12,10,1, 11.9,1,1, 9.476, 10321.252, 528.720, 53043.773 25/05/28,02:22:50,13,10,1, 11.9,1,1, 9.476, 10321.249, 528.739, 53043.827 25/05/28,02:22:50,14,10,1, 11.9,1,1, 9.476, 10321.271, 528.744, 53043.821 25/05/28,02:22:50,15,10,1, 11.9,1,1, 9.476, 10321.227, 528.787, 53043.864 25/05/28,02:22:50,16,10,1, 11.9,1,1, 9.476, 10321.201, 528.805, 53043.878 25/05/28,02:22:50,17,10,1, 11.9,1,1, 9.476, 10321.205, 528.861, 53043.896 25/05/28,02:22:50,18,10,1, 11.9,1,1, 9.476, 10321.205, 528.883, 53043.899 25/05/28,02:22:50,19,10,1, 11.9,1,1, 9.476, 10321.177, 528.896, 53043.994 25/05/28,02:22:51,00,08,1, 11.9,1,1, 9.477, 10321.172, 528.896, 53043.994 25/05/28,02:22:51,01,08,1, 11.9,1,1, 9.477, 10321.147, 528.939, 53043.975 25/05/28,02:22:51,02,08,1, 11.9,1,1, 9.477, 10321.153, 528.945, 53043.974 25/05/28,02:22:51,03,08,1, 11.9,1,1, 9.477, 10321.150, 529.018, 53044.064 25/05/28,02:22:51,04,08,1, 11.9,1,1, 9.477, 10321.110, 529.020, 53044.090 25/05/28,02:22:51,05,08,1, 11.9,1,1, 9.477, 10321.143, 529.055, 53044.023 25/05/28,02:22:51,06,08,1, 11.9,1,1, 9.477, 10321.137, 529.076, 53044.021 25/05/28,02:22:51,07,08,1, 11.9,1,1, 9.477, 10321.135, 529.117, 53044.096 25/05/28,02:22:51,08,08,1, 11.9,1,1, 9.477, 10321.100, 529.099, 53044.113 25/05/28,02:22:51,09,08,1, 11.9,1,1, 9.477, 10321.104, 529.167, 53044.180 25/05/28,02:22:51,10,08,1, 11.9,1,1, 9.477, 10321.095, 529.191, 53044.142 25/05/28,02:22:51,11,08,1, 11.9,1,1, 9.477, 10321.060, 529.200, 53044.150 25/05/28,02:22:51,12,08,1, 11.9,1,1, 9.477, 10321.075, 529.230, 53044.174 25/05/28,02:22:51,13,08,1, 11.9,1,1, 9.477, 10321.039, 529.271, 53044.149 25/05/28,02:22:51,14,08,1, 11.9,1,1, 9.477, 10321.062, 529.306, 53044.229 25/05/28,02:22:51,15,08,1, 11.9,1,1, 9.477, 10321.028, 529.345, 53044.249 25/05/28,02:22:51,16,08,1, 11.9,1,1, 9.477, 10321.036, 529.325, 53044.282 25/05/28,02:22:51,17,08,1, 11.9,1,1, 9.477, 10321.027, 529.372, 53044.224 25/05/28,02:22:51,18,08,1, 11.9,1,1, 9.477, 10321.011, 529.399, 53044.343 25/05/28,02:22:51,19,08,1, 11.9,1,1, 9.477, 10320.989, 529.441, 53044.356 25/05/28,02:22:52,00,09,1, 11.9,1,1, 9.478, 10320.981, 529.441, 53044.356 25/05/28,02:22:52,01,09,1, 11.9,1,1, 9.478, 10320.987, 529.486, 53044.426 25/05/28,02:22:52,02,09,1, 11.9,1,1, 9.478, 10320.961, 529.519, 53044.413 25/05/28,02:22:52,03,09,1, 11.9,1,1, 9.478, 10320.960, 529.534, 53044.348 25/05/28,02:22:52,04,09,1, 11.9,1,1, 9.478, 10320.957, 529.571, 53044.421 25/05/28,02:22:52,05,09,1, 11.9,1,1, 9.478, 10320.915, 529.619, 53044.439 25/05/28,02:22:52,06,09,1, 11.9,1,1, 9.478, 10320.920, 529.612, 53044.392 25/05/28,02:22:52,07,09,1, 11.9,1,1, 9.478, 10320.895, 529.660, 53044.499 25/05/28,02:22:52,08,09,1, 11.9,1,1, 9.478, 10320.894, 529.694, 53044.513 25/05/28,02:22:52,09,09,1, 11.9,1,1, 9.478, 10320.905, 529.728, 53044.522 25/05/28,02:22:52,10,09,1, 11.9,1,1, 9.478, 10320.867, 529.744, 53044.469 25/05/28,02:22:52,11,09,1, 11.9,1,1, 9.478, 10320.898, 529.793, 53044.506 25/05/28,02:22:52,12,09,1, 11.9,1,1, 9.478, 10320.857, 529.817, 53044.574 25/05/28,02:22:52,13,09,1, 11.9,1,1, 9.478, 10320.882, 529.840, 53044.528 25/05/28,02:22:52,14,09,1, 11.9,1,1, 9.478, 10320.860, 529.863, 53044.569 25/05/28,02:22:52,15,09,1, 11.9,1,1, 9.478, 10320.845, 529.899, 53044.668 25/05/28,02:22:52,16,09,1, 11.9,1,1, 9.478, 10320.829, 529.937, 53044.697 25/05/28,02:22:52,17,09,1, 11.9,1,1, 9.478, 10320.796, 529.956, 53044.761 25/05/28,02:22:52,18,09,1, 11.9,1,1, 9.478, 10320.805, 529.978, 53044.740 25/05/28,02:22:52,19,09,1, 11.9,1,1, 9.478, 10320.786, 530.030, 53044.737 25/05/28,02:22:53,00,10,1, 12.0,1,1, 9.475, 10320.780, 530.030, 53044.737 25/05/28,02:22:53,01,10,1, 12.0,1,1, 9.475, 10320.763, 530.069, 53044.763 25/05/28,02:22:53,02,10,1, 12.0,1,1, 9.475, 10320.751, 530.079, 53044.677 25/05/28,02:22:53,03,10,1, 12.0,1,1, 9.475, 10320.750, 530.103, 53044.730 25/05/28,02:22:53,04,10,1, 12.0,1,1, 9.475, 10320.734, 530.155, 53044.771 25/05/28,02:22:53,05,10,1, 12.0,1,1, 9.475, 10320.728, 530.173, 53044.781 25/05/28,02:22:53,06,10,1, 12.0,1,1, 9.475, 10320.681, 530.197, 53044.801 25/05/28,02:22:53,07,10,1, 12.0,1,1, 9.475, 10320.706, 530.215, 53044.799 25/05/28,02:22:53,08,10,1, 12.0,1,1, 9.475, 10320.674, 530.242, 53044.867 25/05/28,02:22:53,09,10,1, 12.0,1,1, 9.475, 10320.661, 530.277, 53044.862 25/05/28,02:22:53,10,10,1, 12.0,1,1, 9.475, 10320.659, 530.326, 53044.805 25/05/28,02:22:53,11,10,1, 12.0,1,1, 9.475, 10320.620, 530.332, 53044.885 25/05/28,02:22:53,12,10,1, 12.0,1,1, 9.475, 10320.610, 530.375, 53044.922 25/05/28,02:22:53,13,10,1, 12.0,1,1, 9.475, 10320.607, 530.392, 53044.910 25/05/28,02:22:53,14,10,1, 12.0,1,1, 9.475, 10320.589, 530.448, 53044.914 25/05/28,02:22:53,15,10,1, 12.0,1,1, 9.475, 10320.587, 530.433, 53044.926 25/05/28,02:22:53,16,10,1, 12.0,1,1, 9.475, 10320.576, 530.475, 53044.902 25/05/28,02:22:53,17,10,1, 12.0,1,1, 9.475, 10320.567, 530.536, 53045.007 25/05/28,02:22:53,18,10,1, 12.0,1,1, 9.475, 10320.570, 530.533, 53044.974 25/05/28,02:22:53,19,10,1, 12.0,1,1, 9.475, 10320.513, 530.573, 53045.010 25/05/28,02:22:54,00,09,1, 11.9,1,1, 9.478, 10320.505, 530.573, 53045.010 25/05/28,02:22:54,01,09,1, 11.9,1,1, 9.478, 10320.500, 530.636, 53045.090 25/05/28,02:22:54,02,09,1, 11.9,1,1, 9.478, 10320.483, 530.653, 53045.075 25/05/28,02:22:54,03,09,1, 11.9,1,1, 9.478, 10320.475, 530.695, 53045.043 25/05/28,02:22:54,04,09,1, 11.9,1,1, 9.478, 10320.432, 530.749, 53045.109 25/05/28,02:22:54,05,09,1, 11.9,1,1, 9.478, 10320.455, 530.760, 53045.069 25/05/28,02:22:54,06,09,1, 11.9,1,1, 9.478, 10320.421, 530.774, 53045.105 25/05/28,02:22:54,07,09,1, 11.9,1,1, 9.478, 10320.427, 530.821, 53045.185 25/05/28,02:22:54,08,09,1, 11.9,1,1, 9.478, 10320.413, 530.838, 53045.122 25/05/28,02:22:54,09,09,1, 11.9,1,1, 9.478, 10320.388, 530.882, 53045.212 25/05/28,02:22:54,10,09,1, 11.9,1,1, 9.478, 10320.350, 530.898, 53045.191 25/05/28,02:22:54,11,09,1, 11.9,1,1, 9.478, 10320.353, 530.932, 53045.296 25/05/28,02:22:54,12,09,1, 11.9,1,1, 9.478, 10320.335, 530.968, 53045.271 25/05/28,02:22:54,13,09,1, 11.9,1,1, 9.478, 10320.281, 531.003, 53045.271 25/05/28,02:22:54,14,09,1, 11.9,1,1, 9.478, 10320.280, 531.017, 53045.288 25/05/28,02:22:54,15,09,1, 11.9,1,1, 9.478, 10320.277, 531.064, 53045.284 25/05/28,02:22:54,16,09,1, 11.9,1,1, 9.478, 10320.282, 531.083, 53045.302 25/05/28,02:22:54,17,09,1, 11.9,1,1, 9.478, 10320.228, 531.137, 53045.345 25/05/28,02:22:54,18,09,1, 11.9,1,1, 9.478, 10320.254, 531.161, 53045.344 25/05/28,02:22:54,19,09,1, 11.9,1,1, 9.478, 10320.192, 531.213, 53045.377 25/05/28,02:22:55,00,09,1, 11.9,1,1, 9.475, 10320.188, 531.213, 53045.377 25/05/28,02:22:55,01,09,1, 11.9,1,1, 9.475, 10320.161, 531.271, 53045.360 25/05/28,02:22:55,02,09,1, 11.9,1,1, 9.475, 10320.170, 531.298, 53045.476 25/05/28,02:22:55,03,09,1, 11.9,1,1, 9.475, 10320.113, 531.366, 53045.418 25/05/28,02:22:55,04,09,1, 11.9,1,1, 9.475, 10320.111, 531.352, 53045.465 25/05/28,02:22:55,05,09,1, 11.9,1,1, 9.475, 10320.116, 531.394, 53045.439 25/05/28,02:22:55,06,09,1, 11.9,1,1, 9.475, 10320.098, 531.428, 53045.473 25/05/28,02:22:55,07,09,1, 11.9,1,1, 9.475, 10320.014, 531.502, 53045.438 25/05/28,02:22:55,08,09,1, 11.9,1,1, 9.475, 10320.069, 531.470, 53045.472 25/05/28,02:22:55,09,09,1, 11.9,1,1, 9.475, 10320.032, 531.562, 53045.571 25/05/28,02:22:55,10,09,1, 11.9,1,1, 9.475, 10320.011, 531.572, 53045.532 25/05/28,02:22:55,11,09,1, 11.9,1,1, 9.475, 10319.992, 531.602, 53045.469 25/05/28,02:22:55,12,09,1, 11.9,1,1, 9.475, 10319.988, 531.631, 53045.557 25/05/28,02:22:55,13,09,1, 11.9,1,1, 9.475, 10319.979, 531.662, 53045.631 25/05/28,02:22:55,14,09,1, 11.9,1,1, 9.475, 10319.932, 531.722, 53045.606 25/05/28,02:22:55,15,09,1, 11.9,1,1, 9.475, 10319.907, 531.744, 53045.630 25/05/28,02:22:55,16,09,1, 11.9,1,1, 9.475, 10319.915, 531.783, 53045.643 25/05/28,02:22:55,17,09,1, 11.9,1,1, 9.475, 10319.868, 531.826, 53045.724 25/05/28,02:22:55,18,09,1, 11.9,1,1, 9.475, 10319.891, 531.854, 53045.737 25/05/28,02:22:55,19,09,1, 11.9,1,1, 9.475, 10319.871, 531.903, 53045.695 25/05/28,02:22:56,00,10,1, 11.9,1,1, 9.475, 10319.871, 531.903, 53045.695 25/05/28,02:22:56,01,10,1, 11.9,1,1, 9.475, 10319.808, 531.981, 53045.726 25/05/28,02:22:56,02,10,1, 11.9,1,1, 9.475, 10319.781, 532.017, 53045.780 25/05/28,02:22:56,03,10,1, 11.9,1,1, 9.475, 10319.763, 532.062, 53045.805 25/05/28,02:22:56,04,10,1, 11.9,1,1, 9.475, 10319.720, 532.076, 53045.809 25/05/28,02:22:56,05,10,1, 11.9,1,1, 9.475, 10319.729, 532.101, 53045.779 25/05/28,02:22:56,06,10,1, 11.9,1,1, 9.475, 10319.707, 532.162, 53045.817 25/05/28,02:22:56,07,10,1, 11.9,1,1, 9.475, 10319.690, 532.199, 53045.804 25/05/28,02:22:56,08,10,1, 11.9,1,1, 9.475, 10319.657, 532.237, 53045.810 25/05/28,02:22:56,09,10,1, 11.9,1,1, 9.475, 10319.641, 532.284, 53045.866 25/05/28,02:22:56,10,10,1, 11.9,1,1, 9.475, 10319.631, 532.309, 53045.818 25/05/28,02:22:56,11,10,1, 11.9,1,1, 9.475, 10319.625, 532.326, 53045.852 25/05/28,02:22:56,12,10,1, 11.9,1,1, 9.475, 10319.582, 532.402, 53045.914 25/05/28,02:22:56,13,10,1, 11.9,1,1, 9.475, 10319.573, 532.433, 53045.886 25/05/28,02:22:56,14,10,1, 11.9,1,1, 9.475, 10319.564, 532.451, 53045.915 25/05/28,02:22:56,15,10,1, 11.9,1,1, 9.475, 10319.536, 532.502, 53045.983 25/05/28,02:22:56,16,10,1, 11.9,1,1, 9.475, 10319.499, 532.529, 53045.933 25/05/28,02:22:56,17,10,1, 11.9,1,1, 9.475, 10319.483, 532.586, 53045.979 25/05/28,02:22:56,18,10,1, 11.9,1,1, 9.475, 10319.476, 532.611, 53046.030 25/05/28,02:22:56,19,10,1, 11.9,1,1, 9.475, 10319.447, 532.664, 53046.035 25/05/28,02:22:57,00,09,1, 11.9,1,1, 9.476, 10319.445, 532.664, 53046.035 25/05/28,02:22:57,01,09,1, 11.9,1,1, 9.476, 10319.401, 532.742, 53046.030 25/05/28,02:22:57,02,09,1, 11.9,1,1, 9.476, 10319.392, 532.783, 53046.297 25/05/28,02:22:57,03,09,1, 11.9,1,1, 9.476, 10319.372, 532.845, 53046.332 25/05/28,02:22:57,04,09,1, 11.9,1,1, 9.476, 10319.349, 532.869, 53046.143 25/05/28,02:22:57,05,09,1, 11.9,1,1, 9.476, 10319.292, 532.928, 53046.320 25/05/28,02:22:57,06,09,1, 11.9,1,1, 9.476, 10319.328, 532.960, 53046.280 25/05/28,02:22:57,07,09,1, 11.9,1,1, 9.476, 10319.308, 533.011, 53046.408 25/05/28,02:22:57,08,09,1, 11.9,1,1, 9.476, 10319.272, 533.045, 53046.389 25/05/28,02:22:57,09,09,1, 11.9,1,1, 9.476, 10319.213, 533.069, 53046.398 25/05/28,02:22:57,10,09,1, 11.9,1,1, 9.476, 10319.253, 533.109, 53046.310 25/05/28,02:22:57,11,09,1, 11.9,1,1, 9.476, 10319.206, 533.137, 53046.302 25/05/28,02:22:57,12,09,1, 11.9,1,1, 9.476, 10319.232, 533.190, 53046.379 25/05/28,02:22:57,13,09,1, 11.9,1,1, 9.476, 10319.167, 533.202, 53046.365 25/05/28,02:22:57,14,09,1, 11.9,1,1, 9.476, 10319.152, 533.252, 53046.365 25/05/28,02:22:57,15,09,1, 11.9,1,1, 9.476, 10319.123, 533.282, 53046.394 25/05/28,02:22:57,16,09,1, 11.9,1,1, 9.476, 10319.135, 533.319, 53046.402 25/05/28,02:22:57,17,09,1, 11.9,1,1, 9.476, 10319.098, 533.355, 53046.412 25/05/28,02:22:57,18,09,1, 11.9,1,1, 9.476, 10319.089, 533.382, 53046.480 25/05/28,02:22:57,19,09,1, 11.9,1,1, 9.476, 10319.052, 533.434, 53046.498 25/05/28,02:22:58,00,09,1, 11.9,1,1, 9.472, 10319.045, 533.434, 53046.498 25/05/28,02:22:58,01,09,1, 11.9,1,1, 9.472, 10319.054, 533.507, 53046.462 25/05/28,02:22:58,02,09,1, 11.9,1,1, 9.472, 10319.010, 533.553, 53046.462 25/05/28,02:22:58,03,09,1, 11.9,1,1, 9.472, 10318.967, 533.588, 53046.499 25/05/28,02:22:58,04,09,1, 11.9,1,1, 9.472, 10318.979, 533.601, 53046.525 25/05/28,02:22:58,05,09,1, 11.9,1,1, 9.472, 10318.937, 533.649, 53046.604 25/05/28,02:22:58,06,09,1, 11.9,1,1, 9.472, 10318.949, 533.675, 53046.520 25/05/28,02:22:58,07,09,1, 11.9,1,1, 9.472, 10318.928, 533.712, 53046.554 25/05/28,02:22:58,08,09,1, 11.9,1,1, 9.472, 10318.908, 533.775, 53046.585 25/05/28,02:22:58,09,09,1, 11.9,1,1, 9.472, 10318.886, 533.792, 53046.552 25/05/28,02:22:58,10,09,1, 11.9,1,1, 9.472, 10318.860, 533.839, 53046.642 25/05/28,02:22:58,11,09,1, 11.9,1,1, 9.472, 10318.872, 533.885, 53046.634 25/05/28,02:22:58,12,09,1, 11.9,1,1, 9.472, 10318.827, 533.924, 53046.631 25/05/28,02:22:58,13,09,1, 11.9,1,1, 9.472, 10318.811, 533.965, 53046.697 25/05/28,02:22:58,14,09,1, 11.9,1,1, 9.472, 10318.798, 533.996, 53046.665 25/05/28,02:22:58,15,09,1, 11.9,1,1, 9.472, 10318.796, 534.045, 53046.643 25/05/28,02:22:58,16,09,1, 11.9,1,1, 9.472, 10318.783, 534.083, 53046.746 25/05/28,02:22:58,17,09,1, 11.9,1,1, 9.472, 10318.766, 534.088, 53046.711 25/05/28,02:22:58,18,09,1, 11.9,1,1, 9.472, 10318.728, 534.149, 53046.747 25/05/28,02:22:58,19,09,1, 11.9,1,1, 9.472, 10318.711, 534.177, 53046.764 25/05/28,02:22:59,00,09,1, 12.0,1,1, 9.477, 10318.711, 534.177, 53046.764 25/05/28,02:22:59,01,09,1, 12.0,1,1, 9.477, 10318.684, 534.259, 53046.814 25/05/28,02:22:59,02,09,1, 12.0,1,1, 9.477, 10318.651, 534.295, 53046.832 25/05/28,02:22:59,03,09,1, 12.0,1,1, 9.477, 10318.664, 534.340, 53046.812 25/05/28,02:22:59,04,09,1, 12.0,1,1, 9.477, 10318.608, 534.354, 53046.813 25/05/28,02:22:59,05,09,1, 12.0,1,1, 9.477, 10318.584, 534.394, 53046.874 25/05/28,02:22:59,06,09,1, 12.0,1,1, 9.477, 10318.579, 534.409, 53046.806 25/05/28,02:22:59,07,09,1, 12.0,1,1, 9.477, 10318.530, 534.446, 53046.874 25/05/28,02:22:59,08,09,1, 12.0,1,1, 9.477, 10318.550, 534.480, 53046.939 25/05/28,02:22:59,09,09,1, 12.0,1,1, 9.477, 10318.528, 534.505, 53046.740 25/05/28,02:22:59,10,09,1, 12.0,1,1, 9.477, 10318.480, 534.550, 53046.858 25/05/28,02:22:59,11,09,1, 12.0,1,1, 9.477, 10318.469, 534.608, 53046.902 25/05/28,02:22:59,12,09,1, 12.0,1,1, 9.477, 10318.471, 534.628, 53046.918 25/05/28,02:22:59,13,09,1, 12.0,1,1, 9.477, 10318.461, 534.681, 53046.940 25/05/28,02:22:59,14,09,1, 12.0,1,1, 9.477, 10318.427, 534.716, 53046.952 25/05/28,02:22:59,15,09,1, 12.0,1,1, 9.477, 10318.410, 534.753, 53046.990 25/05/28,02:22:59,16,09,1, 12.0,1,1, 9.477, 10318.384, 534.782, 53046.942 25/05/28,02:22:59,17,09,1, 12.0,1,1, 9.477, 10318.353, 534.832, 53047.037 25/05/28,02:22:59,18,09,1, 12.0,1,1, 9.477, 10318.319, 534.829, 53046.975 25/05/28,02:22:59,19,09,1, 12.0,1,1, 9.477, 10318.333, 534.885, 53047.003 25/05/28,02:23:00,00,08,1, 12.0,1,1, 9.476, 10318.327, 534.885, 53047.003 25/05/28,02:23:00,01,08,1, 12.0,1,1, 9.476, 10318.279, 534.946, 53047.082 25/05/28,02:23:00,02,08,1, 12.0,1,1, 9.476, 10318.234, 534.930, 53046.890 25/05/28,02:23:00,03,08,1, 12.0,1,1, 9.476, 10318.234, 534.943, 53046.846 25/05/28,02:23:00,04,08,1, 12.0,1,1, 9.476, 10318.195, 535.002, 53046.824 25/05/28,02:23:00,05,08,1, 12.0,1,1, 9.476, 10318.176, 535.016, 53046.907 25/05/28,02:23:00,06,08,1, 12.0,1,1, 9.476, 10318.171, 535.049, 53046.886 25/05/28,02:23:00,07,08,1, 12.0,1,1, 9.476, 10318.140, 535.074, 53046.942 25/05/28,02:23:00,08,08,1, 12.0,1,1, 9.476, 10318.124, 535.098, 53046.875 25/05/28,02:23:00,09,08,1, 12.0,1,1, 9.476, 10318.101, 535.110, 53046.881 25/05/28,02:23:00,10,08,1, 12.0,1,1, 9.476, 10318.037, 535.167, 53046.902 25/05/28,02:23:00,11,08,1, 12.0,1,1, 9.476, 10318.047, 535.151, 53046.911 25/05/28,02:23:00,12,08,1, 12.0,1,1, 9.476, 10318.018, 535.217, 53046.943 25/05/28,02:23:00,13,08,1, 12.0,1,1, 9.476, 10318.001, 535.209, 53046.889 25/05/28,02:23:00,14,08,1, 12.0,1,1, 9.476, 10317.979, 535.237, 53046.887 25/05/28,02:23:00,15,08,1, 12.0,1,1, 9.476, 10317.933, 535.271, 53046.909 25/05/28,02:23:00,16,08,1, 12.0,1,1, 9.476, 10317.898, 535.292, 53046.929 25/05/28,02:23:00,17,08,1, 12.0,1,1, 9.476, 10317.879, 535.293, 53046.956 25/05/28,02:23:00,18,08,1, 12.0,1,1, 9.476, 10317.867, 535.339, 53047.023 25/05/28,02:23:00,19,08,1, 12.0,1,1, 9.476, 10317.821, 535.351, 53047.017 25/05/28,02:23:01,00,08,1, 11.9,1,1, 9.476, 10317.818, 535.351, 53047.017 25/05/28,02:23:01,01,08,1, 11.9,1,1, 9.476, 10317.804, 535.408, 53046.999 25/05/28,02:23:01,02,08,1, 11.9,1,1, 9.476, 10317.772, 535.435, 53047.046 25/05/28,02:23:01,03,08,1, 11.9,1,1, 9.476, 10317.736, 535.444, 53047.037 25/05/28,02:23:01,04,08,1, 11.9,1,1, 9.476, 10317.725, 535.450, 53047.020 25/05/28,02:23:01,05,08,1, 11.9,1,1, 9.476, 10317.703, 535.472, 53047.029 25/05/28,02:23:01,06,08,1, 11.9,1,1, 9.476, 10317.669, 535.478, 53046.965 25/05/28,02:23:01,07,08,1, 11.9,1,1, 9.476, 10317.595, 535.493, 53046.998 25/05/28,02:23:01,08,08,1, 11.9,1,1, 9.476, 10317.595, 535.510, 53047.033 25/05/28,02:23:01,09,08,1, 11.9,1,1, 9.476, 10317.585, 535.517, 53046.984 25/05/28,02:23:01,10,08,1, 11.9,1,1, 9.476, 10317.553, 535.540, 53047.048 25/05/28,02:23:01,11,08,1, 11.9,1,1, 9.476, 10317.515, 535.560, 53047.052 25/05/28,02:23:01,12,08,1, 11.9,1,1, 9.476, 10317.492, 535.564, 53046.996 25/05/28,02:23:01,13,08,1, 11.9,1,1, 9.476, 10317.459, 535.605, 53047.008 25/05/28,02:23:01,14,08,1, 11.9,1,1, 9.476, 10317.445, 535.590, 53047.071 25/05/28,02:23:01,15,08,1, 11.9,1,1, 9.476, 10317.422, 535.612, 53047.050 25/05/28,02:23:01,16,08,1, 11.9,1,1, 9.476, 10317.376, 535.608, 53047.023 25/05/28,02:23:01,17,08,1, 11.9,1,1, 9.476, 10317.362, 535.648, 53047.028 25/05/28,02:23:01,18,08,1, 11.9,1,1, 9.476, 10317.341, 535.663, 53047.057 25/05/28,02:23:01,19,08,1, 11.9,1,1, 9.476, 10317.312, 535.643, 53047.034 25/05/28,02:23:02,00,08,1, 12.0,1,1, 9.474, 10317.309, 535.643, 53047.034 25/05/28,02:23:02,01,08,1, 12.0,1,1, 9.474, 10317.266, 535.673, 53047.115 25/05/28,02:23:02,02,08,1, 12.0,1,1, 9.474, 10317.233, 535.689, 53047.080 25/05/28,02:23:02,03,08,1, 12.0,1,1, 9.474, 10317.188, 535.679, 53047.037 25/05/28,02:23:02,04,08,1, 12.0,1,1, 9.474, 10317.162, 535.687, 53047.023 25/05/28,02:23:02,05,08,1, 12.0,1,1, 9.474, 10317.144, 535.702, 53047.035 25/05/28,02:23:02,06,08,1, 12.0,1,1, 9.474, 10317.119, 535.693, 53047.027 25/05/28,02:23:02,07,08,1, 12.0,1,1, 9.474, 10317.103, 535.696, 53047.037 25/05/28,02:23:02,08,08,1, 12.0,1,1, 9.474, 10317.038, 535.695, 53046.993 25/05/28,02:23:02,09,08,1, 12.0,1,1, 9.474, 10317.030, 535.710, 53047.065 25/05/28,02:23:02,10,08,1, 12.0,1,1, 9.474, 10316.993, 535.709, 53047.033 25/05/28,02:23:02,11,08,1, 12.0,1,1, 9.474, 10316.990, 535.741, 53046.988 25/05/28,02:23:02,12,08,1, 12.0,1,1, 9.474, 10316.962, 535.753, 53047.063 25/05/28,02:23:02,13,08,1, 12.0,1,1, 9.474, 10316.932, 535.748, 53047.020 25/05/28,02:23:02,14,08,1, 12.0,1,1, 9.474, 10316.895, 535.745, 53047.084 25/05/28,02:23:02,15,08,1, 12.0,1,1, 9.474, 10316.872, 535.736, 53047.019 25/05/28,02:23:02,16,08,1, 12.0,1,1, 9.474, 10316.844, 535.736, 53047.055 25/05/28,02:23:02,17,08,1, 12.0,1,1, 9.474, 10316.820, 535.746, 53047.094 25/05/28,02:23:02,18,08,1, 12.0,1,1, 9.474, 10316.781, 535.756, 53047.090 25/05/28,02:23:02,19,08,1, 12.0,1,1, 9.474, 10316.770, 535.726, 53047.097 25/05/28,02:23:03,00,08,1, 11.9,1,1, 9.477, 10316.767, 535.726, 53047.097 25/05/28,02:23:03,01,08,1, 11.9,1,1, 9.477, 10316.715, 535.754, 53047.047 25/05/28,02:23:03,02,08,1, 11.9,1,1, 9.477, 10316.710, 535.752, 53046.985 25/05/28,02:23:03,03,08,1, 11.9,1,1, 9.477, 10316.651, 535.741, 53047.030 25/05/28,02:23:03,04,08,1, 11.9,1,1, 9.477, 10316.639, 535.749, 53047.005 25/05/28,02:23:03,05,08,1, 11.9,1,1, 9.477, 10316.604, 535.740, 53047.016 25/05/28,02:23:03,06,08,1, 11.9,1,1, 9.477, 10316.582, 535.753, 53047.004 25/05/28,02:23:03,07,08,1, 11.9,1,1, 9.477, 10316.527, 535.746, 53047.054 25/05/28,02:23:03,08,08,1, 11.9,1,1, 9.477, 10316.507, 535.727, 53047.014 25/05/28,02:23:03,09,08,1, 11.9,1,1, 9.477, 10316.508, 535.741, 53046.987 25/05/28,02:23:03,10,08,1, 11.9,1,1, 9.477, 10316.474, 535.727, 53047.036 25/05/28,02:23:03,11,08,1, 11.9,1,1, 9.477, 10316.429, 535.718, 53047.038 25/05/28,02:23:03,12,08,1, 11.9,1,1, 9.477, 10316.408, 535.727, 53046.973 25/05/28,02:23:03,13,08,1, 11.9,1,1, 9.477, 10316.399, 535.709, 53046.973 25/05/28,02:23:03,14,08,1, 11.9,1,1, 9.477, 10316.355, 535.729, 53047.018 25/05/28,02:23:03,15,08,1, 11.9,1,1, 9.477, 10316.329, 535.704, 53046.986 25/05/28,02:23:03,16,08,1, 11.9,1,1, 9.477, 10316.291, 535.707, 53047.015 25/05/28,02:23:03,17,08,1, 11.9,1,1, 9.477, 10316.279, 535.694, 53047.030 25/05/28,02:23:03,18,08,1, 11.9,1,1, 9.477, 10316.241, 535.695, 53046.992 25/05/28,02:23:03,19,08,1, 11.9,1,1, 9.477, 10316.220, 535.700, 53046.917 25/05/28,02:23:04,00,08,1, 11.8,1,1, 9.470, 10316.216, 535.700, 53046.917 25/05/28,02:23:04,01,08,1, 11.8,1,1, 9.470, 10316.177, 535.708, 53047.032 25/05/28,02:23:04,02,08,1, 11.8,1,1, 9.470, 10316.137, 535.686, 53047.001 25/05/28,02:23:04,03,08,1, 11.8,1,1, 9.470, 10316.076, 535.700, 53046.999 25/05/28,02:23:04,04,08,1, 11.8,1,1, 9.470, 10316.059, 535.666, 53046.892 25/05/28,02:23:04,05,08,1, 11.8,1,1, 9.470, 10316.006, 535.662, 53046.962 25/05/28,02:23:04,06,08,1, 11.8,1,1, 9.470, 10315.993, 535.658, 53047.068 25/05/28,02:23:04,07,08,1, 11.8,1,1, 9.470, 10315.991, 535.640, 53046.984 25/05/28,02:23:04,08,08,1, 11.8,1,1, 9.470, 10315.942, 535.635, 53046.871 25/05/28,02:23:04,09,08,1, 11.8,1,1, 9.470, 10315.940, 535.617, 53046.960 25/05/28,02:23:04,10,08,1, 11.8,1,1, 9.470, 10315.925, 535.614, 53046.919 25/05/28,02:23:04,11,08,1, 11.8,1,1, 9.470, 10315.875, 535.609, 53046.901 25/05/28,02:23:04,12,08,1, 11.8,1,1, 9.470, 10315.869, 535.627, 53046.945 25/05/28,02:23:04,13,08,1, 11.8,1,1, 9.470, 10315.829, 535.584, 53046.874 25/05/28,02:23:04,14,08,1, 11.8,1,1, 9.470, 10315.803, 535.578, 53046.930 25/05/28,02:23:04,15,08,1, 11.8,1,1, 9.470, 10315.768, 535.559, 53046.844 25/05/28,02:23:04,16,08,1, 11.8,1,1, 9.470, 10315.735, 535.539, 53046.859 25/05/28,02:23:04,17,08,1, 11.8,1,1, 9.470, 10315.705, 535.518, 53046.865 25/05/28,02:23:04,18,08,1, 11.8,1,1, 9.470, 10315.681, 535.537, 53046.867 25/05/28,02:23:04,19,08,1, 11.8,1,1, 9.470, 10315.646, 535.518, 53046.913 25/05/28,02:23:05,00,09,1, 11.9,1,1, 9.472, 10315.640, 535.518, 53046.913 25/05/28,02:23:05,01,09,1, 11.9,1,1, 9.472, 10315.580, 535.480, 53046.896 25/05/28,02:23:05,02,09,1, 11.9,1,1, 9.472, 10315.563, 535.492, 53046.903 25/05/28,02:23:05,03,09,1, 11.9,1,1, 9.472, 10315.517, 535.448, 53046.817 25/05/28,02:23:05,04,09,1, 11.9,1,1, 9.472, 10315.492, 535.467, 53046.869 25/05/28,02:23:05,05,09,1, 11.9,1,1, 9.472, 10315.453, 535.429, 53046.876 25/05/28,02:23:05,06,09,1, 11.9,1,1, 9.472, 10315.441, 535.422, 53046.829 25/05/28,02:23:05,07,09,1, 11.9,1,1, 9.472, 10315.414, 535.401, 53046.828 25/05/28,02:23:05,08,09,1, 11.9,1,1, 9.472, 10315.374, 535.367, 53046.811 25/05/28,02:23:05,09,09,1, 11.9,1,1, 9.472, 10315.348, 535.377, 53046.815 25/05/28,02:23:05,10,09,1, 11.9,1,1, 9.472, 10315.319, 535.347, 53046.820 25/05/28,02:23:05,11,09,1, 11.9,1,1, 9.472, 10315.284, 535.333, 53046.827 25/05/28,02:23:05,12,09,1, 11.9,1,1, 9.472, 10315.278, 535.313, 53046.842 25/05/28,02:23:05,13,09,1, 11.9,1,1, 9.472, 10315.241, 535.294, 53046.825 25/05/28,02:23:05,14,09,1, 11.9,1,1, 9.472, 10315.201, 535.294, 53046.836 25/05/28,02:23:05,15,09,1, 11.9,1,1, 9.472, 10315.183, 535.257, 53046.841 25/05/28,02:23:05,16,09,1, 11.9,1,1, 9.472, 10315.140, 535.231, 53046.770 25/05/28,02:23:05,17,09,1, 11.9,1,1, 9.472, 10315.115, 535.234, 53046.809 25/05/28,02:23:05,18,09,1, 11.9,1,1, 9.472, 10315.077, 535.212, 53046.813 25/05/28,02:23:05,19,09,1, 11.9,1,1, 9.472, 10315.048, 535.174, 53046.736 25/05/28,02:23:06,00,08,1, 11.9,1,1, 9.475, 10315.048, 535.174, 53046.736 25/05/28,02:23:06,01,08,1, 11.9,1,1, 9.475, 10315.010, 535.131, 53046.764 25/05/28,02:23:06,02,08,1, 11.9,1,1, 9.475, 10314.979, 535.116, 53046.777 25/05/28,02:23:06,03,08,1, 11.9,1,1, 9.475, 10314.971, 535.096, 53046.774 25/05/28,02:23:06,04,08,1, 11.9,1,1, 9.475, 10314.901, 535.108, 53046.938 25/05/28,02:23:06,05,08,1, 11.9,1,1, 9.475, 10314.907, 535.055, 53046.760 25/05/28,02:23:06,06,08,1, 11.9,1,1, 9.475, 10314.898, 535.052, 53046.791 25/05/28,02:23:06,07,08,1, 11.9,1,1, 9.475, 10314.876, 535.022, 53046.696 25/05/28,02:23:06,08,08,1, 11.9,1,1, 9.475, 10314.819, 534.993, 53046.753 25/05/28,02:23:06,09,08,1, 11.9,1,1, 9.475, 10314.809, 534.976, 53046.779 25/05/28,02:23:06,10,08,1, 11.9,1,1, 9.475, 10314.794, 534.961, 53046.808 25/05/28,02:23:06,11,08,1, 11.9,1,1, 9.475, 10314.749, 534.938, 53046.755 25/05/28,02:23:06,12,08,1, 11.9,1,1, 9.475, 10314.720, 534.910, 53046.692 25/05/28,02:23:06,13,08,1, 11.9,1,1, 9.475, 10314.712, 534.880, 53046.735 25/05/28,02:23:06,14,08,1, 11.9,1,1, 9.475, 10314.692, 534.882, 53046.703 25/05/28,02:23:06,15,08,1, 11.9,1,1, 9.475, 10314.644, 534.861, 53046.734 25/05/28,02:23:06,16,08,1, 11.9,1,1, 9.475, 10314.628, 534.848, 53046.705 25/05/28,02:23:06,17,08,1, 11.9,1,1, 9.475, 10314.615, 534.815, 53046.766 25/05/28,02:23:06,18,08,1, 11.9,1,1, 9.475, 10314.576, 534.806, 53046.691 25/05/28,02:23:06,19,08,1, 11.9,1,1, 9.475, 10314.555, 534.808, 53046.688 25/05/28,02:23:07,00,08,1, 12.0,1,1, 9.476, 10314.547, 534.808, 53046.688 25/05/28,02:23:07,01,08,1, 12.0,1,1, 9.476, 10314.513, 534.744, 53046.636 25/05/28,02:23:07,02,08,1, 12.0,1,1, 9.476, 10314.502, 534.713, 53046.604 25/05/28,02:23:07,03,08,1, 12.0,1,1, 9.476, 10314.462, 534.715, 53046.641 25/05/28,02:23:07,04,08,1, 12.0,1,1, 9.476, 10314.454, 534.684, 53046.639 25/05/28,02:23:07,05,08,1, 12.0,1,1, 9.476, 10314.432, 534.680, 53046.646 25/05/28,02:23:07,06,08,1, 12.0,1,1, 9.476, 10314.395, 534.648, 53046.642 25/05/28,02:23:07,07,08,1, 12.0,1,1, 9.476, 10314.389, 534.630, 53046.583 25/05/28,02:23:07,08,08,1, 12.0,1,1, 9.476, 10314.369, 534.600, 53046.641 25/05/28,02:23:07,09,08,1, 12.0,1,1, 9.476, 10314.312, 534.581, 53046.665 25/05/28,02:23:07,10,08,1, 12.0,1,1, 9.476, 10314.330, 534.559, 53046.554 25/05/28,02:23:07,11,08,1, 12.0,1,1, 9.476, 10314.288, 534.536, 53046.641 25/05/28,02:23:07,12,08,1, 12.0,1,1, 9.476, 10314.283, 534.522, 53046.590 25/05/28,02:23:07,13,08,1, 12.0,1,1, 9.476, 10314.257, 534.496, 53046.550 25/05/28,02:23:07,14,08,1, 12.0,1,1, 9.476, 10314.232, 534.488, 53046.588 25/05/28,02:23:07,15,08,1, 12.0,1,1, 9.476, 10314.186, 534.459, 53046.499 25/05/28,02:23:07,16,08,1, 12.0,1,1, 9.476, 10314.172, 534.453, 53046.607 25/05/28,02:23:07,17,08,1, 12.0,1,1, 9.476, 10314.170, 534.422, 53046.540 25/05/28,02:23:07,18,08,1, 12.0,1,1, 9.476, 10314.141, 534.415, 53046.507 25/05/28,02:23:07,19,08,1, 12.0,1,1, 9.476, 10314.129, 534.372, 53046.549 25/05/28,02:23:08,00,08,1, 11.9,1,1, 9.477, 10314.121, 534.372, 53046.549 25/05/28,02:23:08,01,08,1, 11.9,1,1, 9.477, 10314.092, 534.350, 53046.566 25/05/28,02:23:08,02,08,1, 11.9,1,1, 9.477, 10314.088, 534.291, 53046.496 25/05/28,02:23:08,03,08,1, 11.9,1,1, 9.477, 10314.066, 534.287, 53046.515 25/05/28,02:23:08,04,08,1, 11.9,1,1, 9.477, 10314.040, 534.254, 53046.485 25/05/28,02:23:08,05,08,1, 11.9,1,1, 9.477, 10314.019, 534.248, 53046.548 25/05/28,02:23:08,06,08,1, 11.9,1,1, 9.477, 10313.987, 534.217, 53046.558 25/05/28,02:23:08,07,08,1, 11.9,1,1, 9.477, 10313.972, 534.204, 53046.584 25/05/28,02:23:08,08,08,1, 11.9,1,1, 9.477, 10313.961, 534.168, 53046.494 25/05/28,02:23:08,09,08,1, 11.9,1,1, 9.477, 10313.934, 534.152, 53046.504 25/05/28,02:23:08,10,08,1, 11.9,1,1, 9.477, 10313.916, 534.132, 53046.470 25/05/28,02:23:08,11,08,1, 11.9,1,1, 9.477, 10313.912, 534.109, 53046.544 25/05/28,02:23:08,12,08,1, 11.9,1,1, 9.477, 10313.882, 534.118, 53046.532 25/05/28,02:23:08,13,08,1, 11.9,1,1, 9.477, 10313.882, 534.082, 53046.540 25/05/28,02:23:08,14,08,1, 11.9,1,1, 9.477, 10313.842, 534.061, 53046.511 25/05/28,02:23:08,15,08,1, 11.9,1,1, 9.477, 10313.813, 534.047, 53046.484 25/05/28,02:23:08,16,08,1, 11.9,1,1, 9.477, 10313.824, 534.022, 53046.452 25/05/28,02:23:08,17,08,1, 11.9,1,1, 9.477, 10313.789, 534.010, 53046.549 25/05/28,02:23:08,18,08,1, 11.9,1,1, 9.477, 10313.775, 533.972, 53046.491 25/05/28,02:23:08,19,08,1, 11.9,1,1, 9.477, 10313.761, 533.949, 53046.546 25/05/28,02:23:09,00,08,1, 11.9,1,1, 9.475, 10313.754, 533.949, 53046.546 25/05/28,02:23:09,01,08,1, 11.9,1,1, 9.475, 10313.700, 533.918, 53046.455 25/05/28,02:23:09,02,08,1, 11.9,1,1, 9.475, 10313.673, 533.894, 53046.429 25/05/28,02:23:09,03,08,1, 11.9,1,1, 9.475, 10313.674, 533.857, 53046.415 25/05/28,02:23:09,04,08,1, 11.9,1,1, 9.475, 10313.641, 533.842, 53046.474 25/05/28,02:23:09,05,08,1, 11.9,1,1, 9.475, 10313.610, 533.821, 53046.466 25/05/28,02:23:09,06,08,1, 11.9,1,1, 9.475, 10313.628, 533.796, 53046.396 25/05/28,02:23:09,07,08,1, 11.9,1,1, 9.475, 10313.597, 533.762, 53046.388 25/05/28,02:23:09,08,08,1, 11.9,1,1, 9.475, 10313.625, 533.720, 53046.114 25/05/28,02:23:09,09,08,1, 11.9,1,1, 9.475, 10313.568, 533.714, 53046.305 25/05/28,02:23:09,10,08,1, 11.9,1,1, 9.475, 10313.519, 533.710, 53046.441 25/05/28,02:23:09,11,08,1, 11.9,1,1, 9.475, 10313.520, 533.688, 53046.397 25/05/28,02:23:09,12,08,1, 11.9,1,1, 9.475, 10313.539, 533.656, 53046.353 25/05/28,02:23:09,13,08,1, 11.9,1,1, 9.475, 10313.495, 533.635, 53046.402 25/05/28,02:23:09,14,08,1, 11.9,1,1, 9.475, 10313.469, 533.592, 53046.352 25/05/28,02:23:09,15,08,1, 11.9,1,1, 9.475, 10313.475, 533.579, 53046.403 25/05/28,02:23:09,16,08,1, 11.9,1,1, 9.475, 10313.436, 533.578, 53046.383 25/05/28,02:23:09,17,08,1, 11.9,1,1, 9.475, 10313.451, 533.534, 53046.425 25/05/28,02:23:09,18,08,1, 11.9,1,1, 9.475, 10313.415, 533.515, 53046.302 25/05/28,02:23:09,19,08,1, 11.9,1,1, 9.475, 10313.398, 533.496, 53046.366 25/05/28,02:23:10,00,08,1, 12.0,1,1, 9.471, 10313.395, 533.496, 53046.366 25/05/28,02:23:10,01,08,1, 12.0,1,1, 9.471, 10313.359, 533.422, 53046.310 25/05/28,02:23:10,02,08,1, 12.0,1,1, 9.471, 10313.341, 533.424, 53046.334 25/05/28,02:23:10,03,08,1, 12.0,1,1, 9.471, 10313.325, 533.380, 53046.305 25/05/28,02:23:10,04,08,1, 12.0,1,1, 9.471, 10313.328, 533.388, 53046.292 25/05/28,02:23:10,05,08,1, 12.0,1,1, 9.471, 10313.295, 533.368, 53046.298 25/05/28,02:23:10,06,08,1, 12.0,1,1, 9.471, 10313.303, 533.306, 53046.256 25/05/28,02:23:10,07,08,1, 12.0,1,1, 9.471, 10313.264, 533.302, 53046.291 25/05/28,02:23:10,08,08,1, 12.0,1,1, 9.471, 10313.247, 533.291, 53046.308 25/05/28,02:23:10,09,08,1, 12.0,1,1, 9.471, 10313.235, 533.253, 53046.302 25/05/28,02:23:10,10,08,1, 12.0,1,1, 9.471, 10313.222, 533.226, 53046.254 25/05/28,02:23:10,11,08,1, 12.0,1,1, 9.471, 10313.171, 533.203, 53046.278 25/05/28,02:23:10,12,08,1, 12.0,1,1, 9.471, 10313.193, 533.187, 53046.211 25/05/28,02:23:10,13,08,1, 12.0,1,1, 9.471, 10313.196, 533.166, 53046.255 25/05/28,02:23:10,14,08,1, 12.0,1,1, 9.471, 10313.165, 533.146, 53046.212 25/05/28,02:23:10,15,08,1, 12.0,1,1, 9.471, 10313.135, 533.148, 53046.221 25/05/28,02:23:10,16,08,1, 12.0,1,1, 9.471, 10313.141, 533.116, 53046.205 25/05/28,02:23:10,17,08,1, 12.0,1,1, 9.471, 10313.128, 533.102, 53046.208 25/05/28,02:23:10,18,08,1, 12.0,1,1, 9.471, 10313.109, 533.072, 53046.221 25/05/28,02:23:10,19,08,1, 12.0,1,1, 9.471, 10313.088, 533.068, 53046.247 25/05/28,02:23:11,00,08,1, 11.9,1,1, 9.472, 10313.087, 533.068, 53046.247 25/05/28,02:23:11,01,08,1, 11.9,1,1, 9.472, 10313.060, 533.011, 53046.147 25/05/28,02:23:11,02,08,1, 11.9,1,1, 9.472, 10313.064, 533.000, 53046.261 25/05/28,02:23:11,03,08,1, 11.9,1,1, 9.472, 10313.023, 533.001, 53046.179 25/05/28,02:23:11,04,08,1, 11.9,1,1, 9.472, 10313.028, 532.953, 53046.239 25/05/28,02:23:11,05,08,1, 11.9,1,1, 9.472, 10312.990, 532.942, 53046.293 25/05/28,02:23:11,06,08,1, 11.9,1,1, 9.472, 10312.985, 532.928, 53046.195 25/05/28,02:23:11,07,08,1, 11.9,1,1, 9.472, 10312.978, 532.910, 53046.204 25/05/28,02:23:11,08,08,1, 11.9,1,1, 9.472, 10312.958, 532.909, 53046.266 25/05/28,02:23:11,09,08,1, 11.9,1,1, 9.472, 10312.947, 532.886, 53046.236 25/05/28,02:23:11,10,08,1, 11.9,1,1, 9.472, 10312.954, 532.894, 53046.253 25/05/28,02:23:11,11,08,1, 11.9,1,1, 9.472, 10312.949, 532.862, 53046.162 25/05/28,02:23:11,12,08,1, 11.9,1,1, 9.472, 10312.924, 532.845, 53046.153 25/05/28,02:23:11,13,08,1, 11.9,1,1, 9.472, 10312.920, 532.814, 53046.249 25/05/28,02:23:11,14,08,1, 11.9,1,1, 9.472, 10312.890, 532.800, 53046.177 25/05/28,02:23:11,15,08,1, 11.9,1,1, 9.472, 10312.897, 532.787, 53046.218 25/05/28,02:23:11,16,08,1, 11.9,1,1, 9.472, 10312.873, 532.777, 53046.149 25/05/28,02:23:11,17,08,1, 11.9,1,1, 9.472, 10312.858, 532.750, 53046.191 25/05/28,02:23:11,18,08,1, 11.9,1,1, 9.472, 10312.857, 532.743, 53046.161 25/05/28,02:23:11,19,08,1, 11.9,1,1, 9.472, 10312.847, 532.739, 53046.189 25/05/28,02:23:12,00,08,1, 11.9,1,1, 9.472, 10312.845, 532.739, 53046.189 25/05/28,02:23:12,01,08,1, 11.9,1,1, 9.472, 10312.813, 532.696, 53046.155 25/05/28,02:23:12,02,08,1, 11.9,1,1, 9.472, 10312.800, 532.703, 53046.202 25/05/28,02:23:12,03,08,1, 11.9,1,1, 9.472, 10312.797, 532.706, 53046.227 25/05/28,02:23:12,04,08,1, 11.9,1,1, 9.472, 10312.810, 532.690, 53046.224 25/05/28,02:23:12,05,08,1, 11.9,1,1, 9.472, 10312.779, 532.668, 53046.222 25/05/28,02:23:12,06,08,1, 11.9,1,1, 9.472, 10312.783, 532.675, 53046.204 25/05/28,02:23:12,07,08,1, 11.9,1,1, 9.472, 10312.755, 532.638, 53046.149 25/05/28,02:23:12,08,08,1, 11.9,1,1, 9.472, 10312.757, 532.640, 53046.198 25/05/28,02:23:12,09,08,1, 11.9,1,1, 9.472, 10312.740, 532.645, 53046.224 25/05/28,02:23:12,10,08,1, 11.9,1,1, 9.472, 10312.751, 532.659, 53046.195 25/05/28,02:23:12,11,08,1, 11.9,1,1, 9.472, 10312.738, 532.640, 53046.207 25/05/28,02:23:12,12,08,1, 11.9,1,1, 9.472, 10312.705, 532.607, 53046.197 25/05/28,02:23:12,13,08,1, 11.9,1,1, 9.472, 10312.731, 532.598, 53046.132 25/05/28,02:23:12,14,08,1, 11.9,1,1, 9.472, 10312.707, 532.599, 53046.163 25/05/28,02:23:12,15,08,1, 11.9,1,1, 9.472, 10312.683, 532.600, 53046.180 25/05/28,02:23:12,16,08,1, 11.9,1,1, 9.472, 10312.673, 532.579, 53046.175 25/05/28,02:23:12,17,08,1, 11.9,1,1, 9.472, 10312.647, 532.570, 53046.174 25/05/28,02:23:12,18,08,1, 11.9,1,1, 9.472, 10312.662, 532.552, 53046.205 25/05/28,02:23:12,19,08,1, 11.9,1,1, 9.472, 10312.657, 532.555, 53046.283 25/05/28,02:23:13,00,09,1, 11.9,1,1, 9.477, 10312.653, 532.555, 53046.283 25/05/28,02:23:13,01,09,1, 11.9,1,1, 9.477, 10312.607, 532.545, 53046.287 25/05/28,02:23:13,02,09,1, 11.9,1,1, 9.477, 10312.606, 532.542, 53046.250 25/05/28,02:23:13,03,09,1, 11.9,1,1, 9.477, 10312.637, 532.533, 53046.214 25/05/28,02:23:13,04,09,1, 11.9,1,1, 9.477, 10312.604, 532.520, 53046.263 25/05/28,02:23:13,05,09,1, 11.9,1,1, 9.477, 10312.584, 532.512, 53046.219 25/05/28,02:23:13,06,09,1, 11.9,1,1, 9.477, 10312.600, 532.519, 53046.190 25/05/28,02:23:13,07,09,1, 11.9,1,1, 9.477, 10312.586, 532.492, 53046.228 25/05/28,02:23:13,08,09,1, 11.9,1,1, 9.477, 10312.575, 532.483, 53046.209 25/05/28,02:23:13,09,09,1, 11.9,1,1, 9.477, 10312.593, 532.473, 53046.174 25/05/28,02:23:13,10,09,1, 11.9,1,1, 9.477, 10312.588, 532.487, 53046.254 25/05/28,02:23:13,11,09,1, 11.9,1,1, 9.477, 10312.558, 532.477, 53046.242 25/05/28,02:23:13,12,09,1, 11.9,1,1, 9.477, 10312.540, 532.449, 53046.174 25/05/28,02:23:13,13,09,1, 11.9,1,1, 9.477, 10312.538, 532.471, 53046.220 25/05/28,02:23:13,14,09,1, 11.9,1,1, 9.477, 10312.539, 532.476, 53046.225 25/05/28,02:23:13,15,09,1, 11.9,1,1, 9.477, 10312.509, 532.479, 53046.473 25/05/28,02:23:13,16,09,1, 11.9,1,1, 9.477, 10312.503, 532.466, 53046.311 25/05/28,02:23:13,17,09,1, 11.9,1,1, 9.477, 10312.502, 532.454, 53046.317 25/05/28,02:23:13,18,09,1, 11.9,1,1, 9.477, 10312.482, 532.457, 53046.313 25/05/28,02:23:13,19,09,1, 11.9,1,1, 9.477, 10312.508, 532.417, 53046.290 25/05/28,02:23:14,00,08,1, 12.0,1,1, 9.476, 10312.502, 532.417, 53046.290 25/05/28,02:23:14,01,08,1, 12.0,1,1, 9.476, 10312.477, 532.426, 53046.222 25/05/28,02:23:14,02,08,1, 12.0,1,1, 9.476, 10312.456, 532.412, 53046.317 25/05/28,02:23:14,03,08,1, 12.0,1,1, 9.476, 10312.450, 532.430, 53046.291 25/05/28,02:23:14,04,08,1, 12.0,1,1, 9.476, 10312.451, 532.410, 53046.313 25/05/28,02:23:14,05,08,1, 12.0,1,1, 9.476, 10312.437, 532.420, 53046.231 25/05/28,02:23:14,06,08,1, 12.0,1,1, 9.476, 10312.422, 532.412, 53046.199 25/05/28,02:23:14,07,08,1, 12.0,1,1, 9.476, 10312.395, 532.406, 53046.156 25/05/28,02:23:14,08,08,1, 12.0,1,1, 9.476, 10312.421, 532.418, 53046.278 25/05/28,02:23:14,09,08,1, 12.0,1,1, 9.476, 10312.379, 532.398, 53046.317 25/05/28,02:23:14,10,08,1, 12.0,1,1, 9.476, 10312.379, 532.395, 53046.265 25/05/28,02:23:14,11,08,1, 12.0,1,1, 9.476, 10312.400, 532.401, 53046.309 25/05/28,02:23:14,12,08,1, 12.0,1,1, 9.476, 10312.363, 532.386, 53046.260 25/05/28,02:23:14,13,08,1, 12.0,1,1, 9.476, 10312.357, 532.392, 53046.259 25/05/28,02:23:14,14,08,1, 12.0,1,1, 9.476, 10312.321, 532.365, 53046.280 25/05/28,02:23:14,15,08,1, 12.0,1,1, 9.476, 10312.302, 532.355, 53046.257 25/05/28,02:23:14,16,08,1, 12.0,1,1, 9.476, 10312.270, 532.373, 53046.305 25/05/28,02:23:14,17,08,1, 12.0,1,1, 9.476, 10312.290, 532.359, 53046.339 25/05/28,02:23:14,18,08,1, 12.0,1,1, 9.476, 10312.272, 532.368, 53046.308 25/05/28,02:23:14,19,08,1, 12.0,1,1, 9.476, 10312.275, 532.325, 53046.252 25/05/28,02:23:15,00,08,1, 11.9,1,1, 9.470, 10312.269, 532.325, 53046.252 25/05/28,02:23:15,01,08,1, 11.9,1,1, 9.470, 10312.254, 532.346, 53046.360 25/05/28,02:23:15,02,08,1, 11.9,1,1, 9.470, 10312.236, 532.310, 53046.348 25/05/28,02:23:15,03,08,1, 11.9,1,1, 9.470, 10312.213, 532.329, 53046.312 25/05/28,02:23:15,04,08,1, 11.9,1,1, 9.470, 10312.176, 532.335, 53046.322 25/05/28,02:23:15,05,08,1, 11.9,1,1, 9.470, 10312.175, 532.309, 53046.281 25/05/28,02:23:15,06,08,1, 11.9,1,1, 9.470, 10312.164, 532.308, 53046.340 25/05/28,02:23:15,07,08,1, 11.9,1,1, 9.470, 10312.152, 532.299, 53046.340 25/05/28,02:23:15,08,08,1, 11.9,1,1, 9.470, 10312.154, 532.282, 53046.296 25/05/28,02:23:15,09,08,1, 11.9,1,1, 9.470, 10312.128, 532.273, 53046.308 25/05/28,02:23:15,10,08,1, 11.9,1,1, 9.470, 10312.139, 532.263, 53046.339 25/05/28,02:23:15,11,08,1, 11.9,1,1, 9.470, 10312.110, 532.253, 53046.269 25/05/28,02:23:15,12,08,1, 11.9,1,1, 9.470, 10312.071, 532.266, 53046.340 25/05/28,02:23:15,13,08,1, 11.9,1,1, 9.470, 10312.080, 532.251, 53046.250 25/05/28,02:23:15,14,08,1, 11.9,1,1, 9.470, 10312.051, 532.264, 53046.366 25/05/28,02:23:15,15,08,1, 11.9,1,1, 9.470, 10312.033, 532.213, 53046.290 25/05/28,02:23:15,16,08,1, 11.9,1,1, 9.470, 10312.030, 532.231, 53046.334 25/05/28,02:23:15,17,08,1, 11.9,1,1, 9.470, 10312.013, 532.237, 53046.275 25/05/28,02:23:15,18,08,1, 11.9,1,1, 9.470, 10311.994, 532.199, 53046.346 25/05/28,02:23:15,19,08,1, 11.9,1,1, 9.470, 10311.963, 532.192, 53046.284 25/05/28,02:23:16,00,09,1, 12.0,1,1, 9.476, 10311.960, 532.192, 53046.284 25/05/28,02:23:16,01,09,1, 12.0,1,1, 9.476, 10311.940, 532.184, 53046.274 25/05/28,02:23:16,02,09,1, 12.0,1,1, 9.476, 10311.926, 532.180, 53046.233 25/05/28,02:23:16,03,09,1, 12.0,1,1, 9.476, 10311.914, 532.137, 53046.288 25/05/28,02:23:16,04,09,1, 12.0,1,1, 9.476, 10311.905, 532.164, 53046.296 25/05/28,02:23:16,05,09,1, 12.0,1,1, 9.476, 10311.874, 532.157, 53046.291 25/05/28,02:23:16,06,09,1, 12.0,1,1, 9.476, 10311.838, 532.131, 53046.279 25/05/28,02:23:16,07,09,1, 12.0,1,1, 9.476, 10311.823, 532.133, 53046.321 25/05/28,02:23:16,08,09,1, 12.0,1,1, 9.476, 10311.826, 532.120, 53046.259 25/05/28,02:23:16,09,09,1, 12.0,1,1, 9.476, 10311.814, 532.111, 53046.319 25/05/28,02:23:16,10,09,1, 12.0,1,1, 9.476, 10311.813, 532.112, 53046.271 25/05/28,02:23:16,11,09,1, 12.0,1,1, 9.476, 10311.779, 532.093, 53046.317 25/05/28,02:23:16,12,09,1, 12.0,1,1, 9.476, 10311.744, 532.098, 53046.236 25/05/28,02:23:16,13,09,1, 12.0,1,1, 9.476, 10311.728, 532.092, 53046.353 25/05/28,02:23:16,14,09,1, 12.0,1,1, 9.476, 10311.719, 532.086, 53046.315 25/05/28,02:23:16,15,09,1, 12.0,1,1, 9.476, 10311.708, 532.079, 53046.295 25/05/28,02:23:16,16,09,1, 12.0,1,1, 9.476, 10311.694, 532.055, 53046.289 25/05/28,02:23:16,17,09,1, 12.0,1,1, 9.476, 10311.657, 532.036, 53046.289 25/05/28,02:23:16,18,09,1, 12.0,1,1, 9.476, 10311.626, 532.065, 53046.281 25/05/28,02:23:16,19,09,1, 12.0,1,1, 9.476, 10311.631, 532.023, 53046.290 25/05/28,02:23:17,00,09,1, 12.0,1,1, 9.474, 10311.626, 532.023, 53046.290 25/05/28,02:23:17,01,09,1, 12.0,1,1, 9.474, 10311.600, 532.010, 53046.324 25/05/28,02:23:17,02,09,1, 12.0,1,1, 9.474, 10311.599, 532.013, 53046.265 25/05/28,02:23:17,03,09,1, 12.0,1,1, 9.474, 10311.565, 531.994, 53046.274 25/05/28,02:23:17,04,09,1, 12.0,1,1, 9.474, 10311.541, 531.966, 53046.259 25/05/28,02:23:17,05,09,1, 12.0,1,1, 9.474, 10311.519, 531.960, 53046.312 25/05/28,02:23:17,06,09,1, 12.0,1,1, 9.474, 10311.492, 531.953, 53046.255 25/05/28,02:23:17,07,09,1, 12.0,1,1, 9.474, 10311.471, 531.943, 53046.296 25/05/28,02:23:17,08,09,1, 12.0,1,1, 9.474, 10311.489, 531.941, 53046.277 25/05/28,02:23:17,09,09,1, 12.0,1,1, 9.474, 10311.467, 531.922, 53046.230 25/05/28,02:23:17,10,09,1, 12.0,1,1, 9.474, 10311.446, 531.918, 53046.313 25/05/28,02:23:17,11,09,1, 12.0,1,1, 9.474, 10311.415, 531.903, 53046.239 25/05/28,02:23:17,12,09,1, 12.0,1,1, 9.474, 10311.381, 531.908, 53046.219 25/05/28,02:23:17,13,09,1, 12.0,1,1, 9.474, 10311.378, 531.863, 53046.198 25/05/28,02:23:17,14,09,1, 12.0,1,1, 9.474, 10311.354, 531.861, 53046.260 25/05/28,02:23:17,15,09,1, 12.0,1,1, 9.474, 10311.361, 531.843, 53046.222 25/05/28,02:23:17,16,09,1, 12.0,1,1, 9.474, 10311.330, 531.831, 53046.245 25/05/28,02:23:17,17,09,1, 12.0,1,1, 9.474, 10311.291, 531.808, 53046.211 25/05/28,02:23:17,18,09,1, 12.0,1,1, 9.474, 10311.300, 531.811, 53046.238 25/05/28,02:23:17,19,09,1, 12.0,1,1, 9.474, 10311.296, 531.813, 53046.319 25/05/28,02:23:18,00,08,1, 12.0,1,1, 9.474, 10311.292, 531.813, 53046.319 25/05/28,02:23:18,01,08,1, 12.0,1,1, 9.474, 10311.263, 531.769, 53046.214 25/05/28,02:23:18,02,08,1, 12.0,1,1, 9.474, 10311.242, 531.768, 53046.242 25/05/28,02:23:18,03,08,1, 12.0,1,1, 9.474, 10311.202, 531.759, 53046.226 25/05/28,02:23:18,04,08,1, 12.0,1,1, 9.474, 10311.188, 531.731, 53046.211 25/05/28,02:23:18,05,08,1, 12.0,1,1, 9.474, 10311.188, 531.718, 53046.207 25/05/28,02:23:18,06,08,1, 12.0,1,1, 9.474, 10311.165, 531.726, 53046.258 25/05/28,02:23:18,07,08,1, 12.0,1,1, 9.474, 10311.153, 531.690, 53046.196 25/05/28,02:23:18,08,08,1, 12.0,1,1, 9.474, 10311.141, 531.694, 53046.184 25/05/28,02:23:18,09,08,1, 12.0,1,1, 9.474, 10311.093, 531.656, 53046.242 25/05/28,02:23:18,10,08,1, 12.0,1,1, 9.474, 10311.103, 531.672, 53046.181 25/05/28,02:23:18,11,08,1, 12.0,1,1, 9.474, 10311.077, 531.649, 53046.212 25/05/28,02:23:18,12,08,1, 12.0,1,1, 9.474, 10311.064, 531.647, 53046.236 25/05/28,02:23:18,13,08,1, 12.0,1,1, 9.474, 10311.076, 531.639, 53046.209 25/05/28,02:23:18,14,08,1, 12.0,1,1, 9.474, 10311.069, 531.635, 53046.202 25/05/28,02:23:18,15,08,1, 12.0,1,1, 9.474, 10311.040, 531.621, 53046.113 25/05/28,02:23:18,16,08,1, 12.0,1,1, 9.474, 10311.017, 531.608, 53046.209 25/05/28,02:23:18,17,08,1, 12.0,1,1, 9.474, 10311.027, 531.626, 53046.208 25/05/28,02:23:18,18,08,1, 12.0,1,1, 9.474, 10310.985, 531.603, 53046.148 25/05/28,02:23:18,19,08,1, 12.0,1,1, 9.474, 10310.975, 531.584, 53046.223 25/05/28,02:23:19,00,10,1, 11.8,1,1, 9.474, 10310.967, 531.584, 53046.223 25/05/28,02:23:19,01,10,1, 11.8,1,1, 9.474, 10310.943, 531.553, 53046.201 25/05/28,02:23:19,02,10,1, 11.8,1,1, 9.474, 10310.900, 531.564, 53046.222 25/05/28,02:23:19,03,10,1, 11.8,1,1, 9.474, 10310.918, 531.526, 53046.184 25/05/28,02:23:19,04,10,1, 11.8,1,1, 9.474, 10310.892, 531.513, 53046.161 25/05/28,02:23:19,05,10,1, 11.8,1,1, 9.474, 10310.885, 531.514, 53046.202 25/05/28,02:23:19,06,10,1, 11.8,1,1, 9.474, 10310.877, 531.507, 53046.175 25/05/28,02:23:19,07,10,1, 11.8,1,1, 9.474, 10310.847, 531.515, 53046.131 25/05/28,02:23:19,08,10,1, 11.8,1,1, 9.474, 10310.839, 531.490, 53046.151 25/05/28,02:23:19,09,10,1, 11.8,1,1, 9.474, 10310.814, 531.499, 53046.141 25/05/28,02:23:19,10,10,1, 11.8,1,1, 9.474, 10310.792, 531.471, 53046.133 25/05/28,02:23:19,11,10,1, 11.8,1,1, 9.474, 10310.795, 531.479, 53046.168 25/05/28,02:23:19,12,10,1, 11.8,1,1, 9.474, 10310.796, 531.484, 53046.153 25/05/28,02:23:19,13,10,1, 11.8,1,1, 9.474, 10310.790, 531.471, 53046.172 25/05/28,02:23:19,14,10,1, 11.8,1,1, 9.474, 10310.744, 531.457, 53046.160 25/05/28,02:23:19,15,10,1, 11.8,1,1, 9.474, 10310.730, 531.453, 53046.192 25/05/28,02:23:19,16,10,1, 11.8,1,1, 9.474, 10310.752, 531.423, 53046.155 25/05/28,02:23:19,17,10,1, 11.8,1,1, 9.474, 10310.736, 531.414, 53046.150 25/05/28,02:23:19,18,10,1, 11.8,1,1, 9.474, 10310.716, 531.424, 53046.128 25/05/28,02:23:19,19,10,1, 11.8,1,1, 9.474, 10310.722, 531.397, 53046.133 25/05/28,02:23:20,00,10,1, 11.9,1,1, 9.475, 10310.717, 531.397, 53046.133 25/05/28,02:23:20,01,10,1, 11.9,1,1, 9.475, 10310.705, 531.399, 53046.175 25/05/28,02:23:20,02,10,1, 11.9,1,1, 9.475, 10310.671, 531.400, 53046.160 25/05/28,02:23:20,03,10,1, 11.9,1,1, 9.475, 10310.672, 531.397, 53046.118 25/05/28,02:23:20,04,10,1, 11.9,1,1, 9.475, 10310.659, 531.376, 53046.141 25/05/28,02:23:20,05,10,1, 11.9,1,1, 9.475, 10310.657, 531.379, 53046.180 25/05/28,02:23:20,06,10,1, 11.9,1,1, 9.475, 10310.622, 531.364, 53046.217 25/05/28,02:23:20,07,10,1, 11.9,1,1, 9.475, 10310.629, 531.351, 53046.105 25/05/28,02:23:20,08,10,1, 11.9,1,1, 9.475, 10310.615, 531.334, 53046.150 25/05/28,02:23:20,09,10,1, 11.9,1,1, 9.475, 10310.603, 531.358, 53046.174 25/05/28,02:23:20,10,10,1, 11.9,1,1, 9.475, 10310.583, 531.320, 53046.185 25/05/28,02:23:20,11,10,1, 11.9,1,1, 9.475, 10310.563, 531.334, 53046.215 25/05/28,02:23:20,12,10,1, 11.9,1,1, 9.475, 10310.581, 531.340, 53046.144 25/05/28,02:23:20,13,10,1, 11.9,1,1, 9.475, 10310.545, 531.332, 53046.207 25/05/28,02:23:20,14,10,1, 11.9,1,1, 9.475, 10310.537, 531.318, 53046.156 25/05/28,02:23:20,15,10,1, 11.9,1,1, 9.475, 10310.520, 531.297, 53046.195 25/05/28,02:23:20,16,10,1, 11.9,1,1, 9.475, 10310.540, 531.298, 53046.160 25/05/28,02:23:20,17,10,1, 11.9,1,1, 9.475, 10310.499, 531.309, 53046.152 25/05/28,02:23:20,18,10,1, 11.9,1,1, 9.475, 10310.500, 531.287, 53046.166 25/05/28,02:23:20,19,10,1, 11.9,1,1, 9.475, 10310.510, 531.268, 53046.221 25/05/28,02:23:21,00,09,1, 12.0,1,1, 9.472, 10310.508, 531.268, 53046.221 25/05/28,02:23:21,01,09,1, 12.0,1,1, 9.472, 10310.481, 531.300, 53046.149 25/05/28,02:23:21,02,09,1, 12.0,1,1, 9.472, 10310.481, 531.284, 53046.204 25/05/28,02:23:21,03,09,1, 12.0,1,1, 9.472, 10310.467, 531.297, 53046.179 25/05/28,02:23:21,04,09,1, 12.0,1,1, 9.472, 10310.456, 531.276, 53046.219 25/05/28,02:23:21,05,09,1, 12.0,1,1, 9.472, 10310.459, 531.275, 53046.130 25/05/28,02:23:21,06,09,1, 12.0,1,1, 9.472, 10310.426, 531.297, 53046.166 25/05/28,02:23:21,07,09,1, 12.0,1,1, 9.472, 10310.442, 531.287, 53046.131 25/05/28,02:23:21,08,09,1, 12.0,1,1, 9.472, 10310.423, 531.272, 53046.174 25/05/28,02:23:21,09,09,1, 12.0,1,1, 9.472, 10310.429, 531.261, 53046.200 25/05/28,02:23:21,10,09,1, 12.0,1,1, 9.472, 10310.418, 531.274, 53046.184 25/05/28,02:23:21,11,09,1, 12.0,1,1, 9.472, 10310.401, 531.264, 53046.145 25/05/28,02:23:21,12,09,1, 12.0,1,1, 9.472, 10310.406, 531.280, 53046.154 25/05/28,02:23:21,13,09,1, 12.0,1,1, 9.472, 10310.399, 531.277, 53046.140 25/05/28,02:23:21,14,09,1, 12.0,1,1, 9.472, 10310.404, 531.259, 53046.226 25/05/28,02:23:21,15,09,1, 12.0,1,1, 9.472, 10310.387, 531.276, 53046.233 25/05/28,02:23:21,16,09,1, 12.0,1,1, 9.472, 10310.374, 531.272, 53046.183 25/05/28,02:23:21,17,09,1, 12.0,1,1, 9.472, 10310.392, 531.261, 53046.195 25/05/28,02:23:21,18,09,1, 12.0,1,1, 9.472, 10310.362, 531.281, 53046.197 25/05/28,02:23:21,19,09,1, 12.0,1,1, 9.472, 10310.368, 531.271, 53046.249 25/05/28,02:23:22,00,09,1, 11.9,1,1, 9.471, 10310.366, 531.271, 53046.249 25/05/28,02:23:22,01,09,1, 11.9,1,1, 9.471, 10310.355, 531.278, 53046.189 25/05/28,02:23:22,02,09,1, 11.9,1,1, 9.471, 10310.350, 531.277, 53046.187 25/05/28,02:23:22,03,09,1, 11.9,1,1, 9.471, 10310.308, 531.283, 53046.111 25/05/28,02:23:22,04,09,1, 11.9,1,1, 9.471, 10310.324, 531.297, 53046.179 25/05/28,02:23:22,05,09,1, 11.9,1,1, 9.471, 10310.317, 531.294, 53046.158 25/05/28,02:23:22,06,09,1, 11.9,1,1, 9.471, 10310.308, 531.281, 53046.126 25/05/28,02:23:22,07,09,1, 11.9,1,1, 9.471, 10310.323, 531.298, 53046.229 25/05/28,02:23:22,08,09,1, 11.9,1,1, 9.471, 10310.312, 531.301, 53046.210 25/05/28,02:23:22,09,09,1, 11.9,1,1, 9.471, 10310.298, 531.310, 53046.213 25/05/28,02:23:22,10,09,1, 11.9,1,1, 9.471, 10310.284, 531.323, 53046.230 25/05/28,02:23:22,11,09,1, 11.9,1,1, 9.471, 10310.307, 531.334, 53046.259 25/05/28,02:23:22,12,09,1, 11.9,1,1, 9.471, 10310.271, 531.347, 53046.155 25/05/28,02:23:22,13,09,1, 11.9,1,1, 9.471, 10310.288, 531.329, 53046.246 25/05/28,02:23:22,14,09,1, 11.9,1,1, 9.471, 10310.296, 531.346, 53046.180 25/05/28,02:23:22,15,09,1, 11.9,1,1, 9.471, 10310.268, 531.342, 53046.250 25/05/28,02:23:22,16,09,1, 11.9,1,1, 9.471, 10310.275, 531.336, 53046.205 25/05/28,02:23:22,17,09,1, 11.9,1,1, 9.471, 10310.260, 531.352, 53046.192 25/05/28,02:23:22,18,09,1, 11.9,1,1, 9.471, 10310.256, 531.345, 53046.199 25/05/28,02:23:22,19,09,1, 11.9,1,1, 9.471, 10310.240, 531.375, 53046.236 25/05/28,02:23:23,00,09,1, 11.9,1,1, 9.469, 10310.233, 531.375, 53046.236 25/05/28,02:23:23,01,09,1, 11.9,1,1, 9.469, 10310.229, 531.373, 53046.258 25/05/28,02:23:23,02,09,1, 11.9,1,1, 9.469, 10310.239, 531.394, 53046.240 25/05/28,02:23:23,03,09,1, 11.9,1,1, 9.469, 10310.222, 531.401, 53046.266 25/05/28,02:23:23,04,09,1, 11.9,1,1, 9.469, 10310.235, 531.414, 53046.276 25/05/28,02:23:23,05,09,1, 11.9,1,1, 9.469, 10310.243, 531.417, 53046.292 25/05/28,02:23:23,06,09,1, 11.9,1,1, 9.469, 10310.230, 531.378, 53046.237 25/05/28,02:23:23,07,09,1, 11.9,1,1, 9.469, 10310.240, 531.408, 53046.278 25/05/28,02:23:23,08,09,1, 11.9,1,1, 9.469, 10310.235, 531.424, 53046.316 25/05/28,02:23:23,09,09,1, 11.9,1,1, 9.469, 10310.223, 531.441, 53046.298 25/05/28,02:23:23,10,09,1, 11.9,1,1, 9.469, 10310.212, 531.428, 53046.316 25/05/28,02:23:23,11,09,1, 11.9,1,1, 9.469, 10310.200, 531.437, 53046.285 25/05/28,02:23:23,12,09,1, 11.9,1,1, 9.469, 10310.183, 531.427, 53046.220 25/05/28,02:23:23,13,09,1, 11.9,1,1, 9.469, 10310.220, 531.447, 53046.274 25/05/28,02:23:23,14,09,1, 11.9,1,1, 9.469, 10310.200, 531.447, 53046.254 25/05/28,02:23:23,15,09,1, 11.9,1,1, 9.469, 10310.203, 531.447, 53046.227 25/05/28,02:23:23,16,09,1, 11.9,1,1, 9.469, 10310.180, 531.447, 53046.260 25/05/28,02:23:23,17,09,1, 11.9,1,1, 9.469, 10310.170, 531.463, 53046.318 25/05/28,02:23:23,18,09,1, 11.9,1,1, 9.469, 10310.176, 531.485, 53046.271 25/05/28,02:23:23,19,09,1, 11.9,1,1, 9.469, 10310.186, 531.474, 53046.239 25/05/28,02:23:24,00,09,1, 12.0,1,1, 9.476, 10310.183, 531.474, 53046.239 25/05/28,02:23:24,01,09,1, 12.0,1,1, 9.476, 10310.167, 531.473, 53046.357 25/05/28,02:23:24,02,09,1, 12.0,1,1, 9.476, 10310.180, 531.485, 53046.280 25/05/28,02:23:24,03,09,1, 12.0,1,1, 9.476, 10310.146, 531.480, 53046.276 25/05/28,02:23:24,04,09,1, 12.0,1,1, 9.476, 10310.171, 531.477, 53046.269 25/05/28,02:23:24,05,09,1, 12.0,1,1, 9.476, 10310.151, 531.506, 53046.297 25/05/28,02:23:24,06,09,1, 12.0,1,1, 9.476, 10310.131, 531.490, 53046.221 25/05/28,02:23:24,07,09,1, 12.0,1,1, 9.476, 10310.143, 531.507, 53046.292 25/05/28,02:23:24,08,09,1, 12.0,1,1, 9.476, 10310.143, 531.516, 53046.293 25/05/28,02:23:24,09,09,1, 12.0,1,1, 9.476, 10310.110, 531.524, 53046.259 25/05/28,02:23:24,10,09,1, 12.0,1,1, 9.476, 10310.128, 531.503, 53046.261 25/05/28,02:23:24,11,09,1, 12.0,1,1, 9.476, 10310.096, 531.515, 53046.295 25/05/28,02:23:24,12,09,1, 12.0,1,1, 9.476, 10310.115, 531.542, 53046.271 25/05/28,02:23:24,13,09,1, 12.0,1,1, 9.476, 10310.102, 531.544, 53046.248 25/05/28,02:23:24,14,09,1, 12.0,1,1, 9.476, 10310.113, 531.522, 53046.343 25/05/28,02:23:24,15,09,1, 12.0,1,1, 9.476, 10310.080, 531.537, 53046.308 25/05/28,02:23:24,16,09,1, 12.0,1,1, 9.476, 10310.101, 531.544, 53046.283 25/05/28,02:23:24,17,09,1, 12.0,1,1, 9.476, 10310.075, 531.543, 53046.299 25/05/28,02:23:24,18,09,1, 12.0,1,1, 9.476, 10310.078, 531.552, 53046.364 25/05/28,02:23:24,19,09,1, 12.0,1,1, 9.476, 10310.087, 531.558, 53046.306 25/05/28,02:23:25,00,10,1, 11.9,1,1, 9.475, 10310.082, 531.558, 53046.306 25/05/28,02:23:25,01,10,1, 11.9,1,1, 9.475, 10310.065, 531.574, 53046.348 25/05/28,02:23:25,02,10,1, 11.9,1,1, 9.475, 10310.060, 531.554, 53046.265 25/05/28,02:23:25,03,10,1, 11.9,1,1, 9.475, 10310.066, 531.587, 53046.281 25/05/28,02:23:25,04,10,1, 11.9,1,1, 9.475, 10310.037, 531.600, 53046.355 25/05/28,02:23:25,05,10,1, 11.9,1,1, 9.475, 10310.050, 531.568, 53046.395 25/05/28,02:23:25,06,10,1, 11.9,1,1, 9.475, 10310.048, 531.618, 53046.393 25/05/28,02:23:25,07,10,1, 11.9,1,1, 9.475, 10310.043, 531.587, 53046.311 25/05/28,02:23:25,08,10,1, 11.9,1,1, 9.475, 10310.047, 531.576, 53046.353 25/05/28,02:23:25,09,10,1, 11.9,1,1, 9.475, 10310.033, 531.588, 53046.337 25/05/28,02:23:25,10,10,1, 11.9,1,1, 9.475, 10310.026, 531.592, 53046.335 25/05/28,02:23:25,11,10,1, 11.9,1,1, 9.475, 10310.053, 531.589, 53046.304 25/05/28,02:23:25,12,10,1, 11.9,1,1, 9.475, 10310.027, 531.599, 53046.364 25/05/28,02:23:25,13,10,1, 11.9,1,1, 9.475, 10310.025, 531.596, 53046.320 25/05/28,02:23:25,14,10,1, 11.9,1,1, 9.475, 10309.993, 531.587, 53046.286 25/05/28,02:23:25,15,10,1, 11.9,1,1, 9.475, 10310.022, 531.617, 53046.354 25/05/28,02:23:25,16,10,1, 11.9,1,1, 9.475, 10309.992, 531.597, 53046.342 25/05/28,02:23:25,17,10,1, 11.9,1,1, 9.475, 10310.003, 531.608, 53046.294 25/05/28,02:23:25,18,10,1, 11.9,1,1, 9.475, 10309.966, 531.601, 53046.299 25/05/28,02:23:25,19,10,1, 11.9,1,1, 9.475, 10309.980, 531.607, 53046.317 25/05/28,02:23:26,00,09,1, 11.9,1,1, 9.474, 10309.974, 531.607, 53046.317 25/05/28,02:23:26,01,09,1, 11.9,1,1, 9.474, 10309.961, 531.630, 53046.307 25/05/28,02:23:26,02,09,1, 11.9,1,1, 9.474, 10310.005, 531.599, 53046.380 25/05/28,02:23:26,03,09,1, 11.9,1,1, 9.474, 10309.980, 531.604, 53046.288 25/05/28,02:23:26,04,09,1, 11.9,1,1, 9.474, 10309.967, 531.585, 53046.335 25/05/28,02:23:26,05,09,1, 11.9,1,1, 9.474, 10309.959, 531.587, 53046.309 25/05/28,02:23:26,06,09,1, 11.9,1,1, 9.474, 10309.947, 531.585, 53046.293 25/05/28,02:23:26,07,09,1, 11.9,1,1, 9.474, 10309.951, 531.582, 53046.299 25/05/28,02:23:26,08,09,1, 11.9,1,1, 9.474, 10309.950, 531.589, 53046.341 25/05/28,02:23:26,09,09,1, 11.9,1,1, 9.474, 10309.958, 531.590, 53046.357 25/05/28,02:23:26,10,09,1, 11.9,1,1, 9.474, 10309.910, 531.590, 53046.275 25/05/28,02:23:26,11,09,1, 11.9,1,1, 9.474, 10309.916, 531.575, 53046.356 25/05/28,02:23:26,12,09,1, 11.9,1,1, 9.474, 10309.931, 531.593, 53046.300 25/05/28,02:23:26,13,09,1, 11.9,1,1, 9.474, 10309.939, 531.576, 53046.262 25/05/28,02:23:26,14,09,1, 11.9,1,1, 9.474, 10309.918, 531.586, 53046.368 25/05/28,02:23:26,15,09,1, 11.9,1,1, 9.474, 10309.896, 531.592, 53046.328 25/05/28,02:23:26,16,09,1, 11.9,1,1, 9.474, 10309.884, 531.569, 53046.321 25/05/28,02:23:26,17,09,1, 11.9,1,1, 9.474, 10309.901, 531.579, 53046.327 25/05/28,02:23:26,18,09,1, 11.9,1,1, 9.474, 10309.888, 531.563, 53046.269 25/05/28,02:23:26,19,09,1, 11.9,1,1, 9.474, 10309.886, 531.586, 53046.273 25/05/28,02:23:27,00,10,1, 11.9,1,1, 9.475, 10309.882, 531.586, 53046.273 25/05/28,02:23:27,01,10,1, 11.9,1,1, 9.475, 10309.871, 531.548, 53046.356 25/05/28,02:23:27,02,10,1, 11.9,1,1, 9.475, 10309.850, 531.550, 53046.242 25/05/28,02:23:27,03,10,1, 11.9,1,1, 9.475, 10309.869, 531.543, 53046.347 25/05/28,02:23:27,04,10,1, 11.9,1,1, 9.475, 10309.831, 531.508, 53046.333 25/05/28,02:23:27,05,10,1, 11.9,1,1, 9.475, 10309.842, 531.528, 53046.282 25/05/28,02:23:27,06,10,1, 11.9,1,1, 9.475, 10309.854, 531.509, 53046.291 25/05/28,02:23:27,07,10,1, 11.9,1,1, 9.475, 10309.846, 531.505, 53046.269 25/05/28,02:23:27,08,10,1, 11.9,1,1, 9.475, 10309.817, 531.504, 53046.253 25/05/28,02:23:27,09,10,1, 11.9,1,1, 9.475, 10309.829, 531.490, 53046.240 25/05/28,02:23:27,10,10,1, 11.9,1,1, 9.475, 10309.837, 531.488, 53046.240 25/05/28,02:23:27,11,10,1, 11.9,1,1, 9.475, 10309.821, 531.485, 53046.307 25/05/28,02:23:27,12,10,1, 11.9,1,1, 9.475, 10309.807, 531.479, 53046.179 25/05/28,02:23:27,13,10,1, 11.9,1,1, 9.475, 10309.759, 531.474, 53046.312 25/05/28,02:23:27,14,10,1, 11.9,1,1, 9.475, 10309.807, 531.479, 53046.249 25/05/28,02:23:27,15,10,1, 11.9,1,1, 9.475, 10309.790, 531.484, 53046.273 25/05/28,02:23:27,16,10,1, 11.9,1,1, 9.475, 10309.788, 531.451, 53046.221 25/05/28,02:23:27,17,10,1, 11.9,1,1, 9.475, 10309.760, 531.449, 53046.172 25/05/28,02:23:27,18,10,1, 11.9,1,1, 9.475, 10309.785, 531.436, 53046.239 25/05/28,02:23:27,19,10,1, 11.9,1,1, 9.475, 10309.780, 531.416, 53046.041 25/05/28,02:23:28,00,10,1, 11.8,1,1, 9.472, 10309.774, 531.416, 53046.041 25/05/28,02:23:28,01,10,1, 11.8,1,1, 9.472, 10309.774, 531.429, 53046.328 25/05/28,02:23:28,02,10,1, 11.8,1,1, 9.472, 10309.756, 531.422, 53046.323 25/05/28,02:23:28,03,10,1, 11.8,1,1, 9.472, 10309.772, 531.404, 53046.247 25/05/28,02:23:28,04,10,1, 11.8,1,1, 9.472, 10309.741, 531.407, 53046.222 25/05/28,02:23:28,05,10,1, 11.8,1,1, 9.472, 10309.710, 531.388, 53046.228 25/05/28,02:23:28,06,10,1, 11.8,1,1, 9.472, 10309.729, 531.392, 53046.206 25/05/28,02:23:28,07,10,1, 11.8,1,1, 9.472, 10309.707, 531.393, 53046.128 25/05/28,02:23:28,08,10,1, 11.8,1,1, 9.472, 10309.683, 531.371, 53046.186 25/05/28,02:23:28,09,10,1, 11.8,1,1, 9.472, 10309.696, 531.355, 53046.195 25/05/28,02:23:28,10,10,1, 11.8,1,1, 9.472, 10309.682, 531.339, 53046.159 25/05/28,02:23:28,11,10,1, 11.8,1,1, 9.472, 10309.685, 531.352, 53046.194 25/05/28,02:23:28,12,10,1, 11.8,1,1, 9.472, 10309.683, 531.362, 53046.154 25/05/28,02:23:28,13,10,1, 11.8,1,1, 9.472, 10309.664, 531.337, 53046.183 25/05/28,02:23:28,14,10,1, 11.8,1,1, 9.472, 10309.685, 531.339, 53046.160 25/05/28,02:23:28,15,10,1, 11.8,1,1, 9.472, 10309.666, 531.332, 53046.156 25/05/28,02:23:28,16,10,1, 11.8,1,1, 9.472, 10309.658, 531.310, 53046.134 25/05/28,02:23:28,17,10,1, 11.8,1,1, 9.472, 10309.632, 531.311, 53046.153 25/05/28,02:23:28,18,10,1, 11.8,1,1, 9.472, 10309.624, 531.276, 53046.109 25/05/28,02:23:28,19,10,1, 11.8,1,1, 9.472, 10309.645, 531.264, 53046.091 25/05/28,02:23:29,00,09,1, 11.9,1,1, 9.471, 10309.640, 531.264, 53046.091 25/05/28,02:23:29,01,09,1, 11.9,1,1, 9.471, 10309.607, 531.266, 53046.083 25/05/28,02:23:29,02,09,1, 11.9,1,1, 9.471, 10309.602, 531.256, 53046.229 25/05/28,02:23:29,03,09,1, 11.9,1,1, 9.471, 10309.588, 531.267, 53046.133 25/05/28,02:23:29,04,09,1, 11.9,1,1, 9.471, 10309.584, 531.258, 53046.095 25/05/28,02:23:29,05,09,1, 11.9,1,1, 9.471, 10309.578, 531.256, 53046.136 25/05/28,02:23:29,06,09,1, 11.9,1,1, 9.471, 10309.587, 531.207, 53046.162 25/05/28,02:23:29,07,09,1, 11.9,1,1, 9.471, 10309.582, 531.221, 53046.133 25/05/28,02:23:29,08,09,1, 11.9,1,1, 9.471, 10309.579, 531.222, 53046.125 25/05/28,02:23:29,09,09,1, 11.9,1,1, 9.471, 10309.585, 531.212, 53046.097 25/05/28,02:23:29,10,09,1, 11.9,1,1, 9.471, 10309.588, 531.196, 53046.192 25/05/28,02:23:29,11,09,1, 11.9,1,1, 9.471, 10309.590, 531.201, 53046.108 25/05/28,02:23:29,12,09,1, 11.9,1,1, 9.471, 10309.576, 531.189, 53046.151 25/05/28,02:23:29,13,09,1, 11.9,1,1, 9.471, 10309.572, 531.189, 53046.122 25/05/28,02:23:29,14,09,1, 11.9,1,1, 9.471, 10309.562, 531.186, 53046.141 25/05/28,02:23:29,15,09,1, 11.9,1,1, 9.471, 10309.571, 531.174, 53046.084 25/05/28,02:23:29,16,09,1, 11.9,1,1, 9.471, 10309.552, 531.184, 53046.139 25/05/28,02:23:29,17,09,1, 11.9,1,1, 9.471, 10309.545, 531.161, 53046.073 25/05/28,02:23:29,18,09,1, 11.9,1,1, 9.471, 10309.551, 531.151, 53046.060 25/05/28,02:23:29,19,09,1, 11.9,1,1, 9.471, 10309.541, 531.160, 53046.118 25/05/28,02:23:30,00,09,1, 11.9,1,1, 9.473, 10309.540, 531.160, 53046.118 25/05/28,02:23:30,01,09,1, 11.9,1,1, 9.473, 10309.540, 531.151, 53046.071 25/05/28,02:23:30,02,09,1, 11.9,1,1, 9.473, 10309.541, 531.144, 53046.162 25/05/28,02:23:30,03,09,1, 11.9,1,1, 9.473, 10309.559, 531.162, 53046.065 25/05/28,02:23:30,04,09,1, 11.9,1,1, 9.473, 10309.528, 531.122, 53046.115 25/05/28,02:23:30,05,09,1, 11.9,1,1, 9.473, 10309.538, 531.141, 53046.051 25/05/28,02:23:30,06,09,1, 11.9,1,1, 9.473, 10309.533, 531.122, 53046.053 25/05/28,02:23:30,07,09,1, 11.9,1,1, 9.473, 10309.549, 531.108, 53046.065 25/05/28,02:23:30,08,09,1, 11.9,1,1, 9.473, 10309.532, 531.119, 53046.066 25/05/28,02:23:30,09,09,1, 11.9,1,1, 9.473, 10309.510, 531.093, 53046.044 25/05/28,02:23:30,10,09,1, 11.9,1,1, 9.473, 10309.529, 531.123, 53046.073 25/05/28,02:23:30,11,09,1, 11.9,1,1, 9.473, 10309.520, 531.100, 53046.034 25/05/28,02:23:30,12,09,1, 11.9,1,1, 9.473, 10309.548, 531.088, 53046.065 25/05/28,02:23:30,13,09,1, 11.9,1,1, 9.473, 10309.519, 531.082, 53046.035 25/05/28,02:23:30,14,09,1, 11.9,1,1, 9.473, 10309.528, 531.075, 53046.064 25/05/28,02:23:30,15,09,1, 11.9,1,1, 9.473, 10309.545, 531.060, 53046.032 25/05/28,02:23:30,16,09,1, 11.9,1,1, 9.473, 10309.509, 531.072, 53045.932 25/05/28,02:23:30,17,09,1, 11.9,1,1, 9.473, 10309.507, 531.071, 53046.075 25/05/28,02:23:30,18,09,1, 11.9,1,1, 9.473, 10309.492, 531.057, 53045.935 25/05/28,02:23:30,19,09,1, 11.9,1,1, 9.473, 10309.538, 531.032, 53046.009 25/05/28,02:23:31,00,09,1, 11.9,1,1, 9.472, 10309.532, 531.032, 53046.009 25/05/28,02:23:31,01,09,1, 11.9,1,1, 9.472, 10309.521, 531.051, 53046.069 25/05/28,02:23:31,02,09,1, 11.9,1,1, 9.472, 10309.529, 531.036, 53046.073 25/05/28,02:23:31,03,09,1, 11.9,1,1, 9.472, 10309.554, 531.021, 53045.834 25/05/28,02:23:31,04,09,1, 11.9,1,1, 9.472, 10309.533, 531.021, 53045.993 25/05/28,02:23:31,05,09,1, 11.9,1,1, 9.472, 10309.536, 531.008, 53046.031 25/05/28,02:23:31,06,09,1, 11.9,1,1, 9.472, 10309.528, 531.000, 53045.984 25/05/28,02:23:31,07,09,1, 11.9,1,1, 9.472, 10309.527, 530.996, 53045.966 25/05/28,02:23:31,08,09,1, 11.9,1,1, 9.472, 10309.506, 531.009, 53045.941 25/05/28,02:23:31,09,09,1, 11.9,1,1, 9.472, 10309.509, 530.984, 53046.023 25/05/28,02:23:31,10,09,1, 11.9,1,1, 9.472, 10309.527, 530.973, 53045.986 25/05/28,02:23:31,11,09,1, 11.9,1,1, 9.472, 10309.519, 530.973, 53046.003 25/05/28,02:23:31,12,09,1, 11.9,1,1, 9.472, 10309.521, 530.962, 53046.004 25/05/28,02:23:31,13,09,1, 11.9,1,1, 9.472, 10309.497, 530.949, 53045.930 25/05/28,02:23:31,14,09,1, 11.9,1,1, 9.472, 10309.498, 530.964, 53046.003 25/05/28,02:23:31,15,09,1, 11.9,1,1, 9.472, 10309.495, 530.941, 53046.003 25/05/28,02:23:31,16,09,1, 11.9,1,1, 9.472, 10309.512, 530.928, 53045.977 25/05/28,02:23:31,17,09,1, 11.9,1,1, 9.472, 10309.502, 530.946, 53046.188 25/05/28,02:23:31,18,09,1, 11.9,1,1, 9.472, 10309.514, 530.916, 53046.013 25/05/28,02:23:31,19,09,1, 11.9,1,1, 9.472, 10309.507, 530.911, 53045.982 25/05/28,02:23:32,00,09,1, 11.9,1,1, 9.472, 10309.507, 530.911, 53045.982 25/05/28,02:23:32,01,09,1, 11.9,1,1, 9.472, 10309.494, 530.910, 53045.871 25/05/28,02:23:32,02,09,1, 11.9,1,1, 9.472, 10309.478, 530.870, 53045.832 25/05/28,02:23:32,03,09,1, 11.9,1,1, 9.472, 10309.497, 530.865, 53045.923 25/05/28,02:23:32,04,09,1, 11.9,1,1, 9.472, 10309.514, 530.866, 53045.904 25/05/28,02:23:32,05,09,1, 11.9,1,1, 9.472, 10309.473, 530.842, 53045.865 25/05/28,02:23:32,06,09,1, 11.9,1,1, 9.472, 10309.472, 530.837, 53045.926 25/05/28,02:23:32,07,09,1, 11.9,1,1, 9.472, 10309.470, 530.836, 53045.832 25/05/28,02:23:32,08,09,1, 11.9,1,1, 9.472, 10309.455, 530.803, 53045.889 25/05/28,02:23:32,09,09,1, 11.9,1,1, 9.472, 10309.465, 530.810, 53045.914 25/05/28,02:23:32,10,09,1, 11.9,1,1, 9.472, 10309.459, 530.793, 53045.927 25/05/28,02:23:32,11,09,1, 11.9,1,1, 9.472, 10309.457, 530.794, 53045.923 25/05/28,02:23:32,12,09,1, 11.9,1,1, 9.472, 10309.470, 530.775, 53045.897 25/05/28,02:23:32,13,09,1, 11.9,1,1, 9.472, 10309.467, 530.747, 53045.862 25/05/28,02:23:32,14,09,1, 11.9,1,1, 9.472, 10309.447, 530.716, 53045.821 25/05/28,02:23:32,15,09,1, 11.9,1,1, 9.472, 10309.448, 530.735, 53045.923 25/05/28,02:23:32,16,09,1, 11.9,1,1, 9.472, 10309.454, 530.724, 53045.876 25/05/28,02:23:32,17,09,1, 11.9,1,1, 9.472, 10309.438, 530.685, 53045.882 25/05/28,02:23:32,18,09,1, 11.9,1,1, 9.472, 10309.461, 530.679, 53045.854 25/05/28,02:23:32,19,09,1, 11.9,1,1, 9.472, 10309.428, 530.665, 53045.901 25/05/28,02:23:33,00,10,1, 12.0,1,1, 9.473, 10309.423, 530.665, 53045.901 25/05/28,02:23:33,01,10,1, 12.0,1,1, 9.473, 10309.419, 530.628, 53045.839 25/05/28,02:23:33,02,10,1, 12.0,1,1, 9.473, 10309.411, 530.622, 53045.777 25/05/28,02:23:33,03,10,1, 12.0,1,1, 9.473, 10309.384, 530.593, 53045.800 25/05/28,02:23:33,04,10,1, 12.0,1,1, 9.473, 10309.419, 530.611, 53045.811 25/05/28,02:23:33,05,10,1, 12.0,1,1, 9.473, 10309.392, 530.577, 53045.762 25/05/28,02:23:33,06,10,1, 12.0,1,1, 9.473, 10309.390, 530.553, 53045.715 25/05/28,02:23:33,07,10,1, 12.0,1,1, 9.473, 10309.410, 530.540, 53045.712 25/05/28,02:23:33,08,10,1, 12.0,1,1, 9.473, 10309.403, 530.513, 53045.689 25/05/28,02:23:33,09,10,1, 12.0,1,1, 9.473, 10309.373, 530.491, 53045.668 25/05/28,02:23:33,10,10,1, 12.0,1,1, 9.473, 10309.355, 530.491, 53045.691 25/05/28,02:23:33,11,10,1, 12.0,1,1, 9.473, 10309.354, 530.473, 53045.768 25/05/28,02:23:33,12,10,1, 12.0,1,1, 9.473, 10309.359, 530.456, 53045.735 25/05/28,02:23:33,13,10,1, 12.0,1,1, 9.473, 10309.369, 530.433, 53045.762 25/05/28,02:23:33,14,10,1, 12.0,1,1, 9.473, 10309.338, 530.425, 53045.708 25/05/28,02:23:33,15,10,1, 12.0,1,1, 9.473, 10309.357, 530.399, 53045.732 25/05/28,02:23:33,16,10,1, 12.0,1,1, 9.473, 10309.341, 530.386, 53045.734 25/05/28,02:23:33,17,10,1, 12.0,1,1, 9.473, 10309.349, 530.364, 53045.651 25/05/28,02:23:33,18,10,1, 12.0,1,1, 9.473, 10309.348, 530.337, 53045.634 25/05/28,02:23:33,19,10,1, 12.0,1,1, 9.473, 10309.291, 530.296, 53045.664 25/05/28,02:23:34,00,09,1, 11.9,1,1, 9.472, 10309.290, 530.296, 53045.664 25/05/28,02:23:34,01,09,1, 11.9,1,1, 9.472, 10309.313, 530.262, 53045.685 25/05/28,02:23:34,02,09,1, 11.9,1,1, 9.472, 10309.297, 530.264, 53045.666 25/05/28,02:23:34,03,09,1, 11.9,1,1, 9.472, 10309.340, 530.228, 53045.613 25/05/28,02:23:34,04,09,1, 11.9,1,1, 9.472, 10309.320, 530.227, 53045.622 25/05/28,02:23:34,05,09,1, 11.9,1,1, 9.472, 10309.315, 530.172, 53045.535 25/05/28,02:23:34,06,09,1, 11.9,1,1, 9.472, 10309.276, 530.165, 53045.536 25/05/28,02:23:34,07,09,1, 11.9,1,1, 9.472, 10309.278, 530.180, 53045.580 25/05/28,02:23:34,08,09,1, 11.9,1,1, 9.472, 10309.295, 530.149, 53045.595 25/05/28,02:23:34,09,09,1, 11.9,1,1, 9.472, 10309.281, 530.106, 53045.534 25/05/28,02:23:34,10,09,1, 11.9,1,1, 9.472, 10309.296, 530.105, 53045.582 25/05/28,02:23:34,11,09,1, 11.9,1,1, 9.472, 10309.282, 530.111, 53045.520 25/05/28,02:23:34,12,09,1, 11.9,1,1, 9.472, 10309.265, 530.091, 53045.574 25/05/28,02:23:34,13,09,1, 11.9,1,1, 9.472, 10309.264, 530.064, 53045.541 25/05/28,02:23:34,14,09,1, 11.9,1,1, 9.472, 10309.243, 530.025, 53045.469 25/05/28,02:23:34,15,09,1, 11.9,1,1, 9.472, 10309.229, 530.028, 53045.483 25/05/28,02:23:34,16,09,1, 11.9,1,1, 9.472, 10309.240, 530.002, 53045.432 25/05/28,02:23:34,17,09,1, 11.9,1,1, 9.472, 10309.245, 529.985, 53045.517 25/05/28,02:23:34,18,09,1, 11.9,1,1, 9.472, 10309.241, 529.990, 53045.469 25/05/28,02:23:34,19,09,1, 11.9,1,1, 9.472, 10309.236, 529.948, 53045.453 25/05/28,02:23:35,00,09,1, 11.9,1,1, 9.473, 10309.231, 529.948, 53045.453 25/05/28,02:23:35,01,09,1, 11.9,1,1, 9.473, 10309.268, 529.912, 53045.442 25/05/28,02:23:35,02,09,1, 11.9,1,1, 9.473, 10309.231, 529.891, 53045.410 25/05/28,02:23:35,03,09,1, 11.9,1,1, 9.473, 10309.246, 529.882, 53045.390 25/05/28,02:23:35,04,09,1, 11.9,1,1, 9.473, 10309.220, 529.850, 53045.463 25/05/28,02:23:35,05,09,1, 11.9,1,1, 9.473, 10309.213, 529.866, 53045.462 25/05/28,02:23:35,06,09,1, 11.9,1,1, 9.473, 10309.209, 529.824, 53045.418 25/05/28,02:23:35,07,09,1, 11.9,1,1, 9.473, 10309.191, 529.829, 53045.412 25/05/28,02:23:35,08,09,1, 11.9,1,1, 9.473, 10309.204, 529.796, 53045.357 25/05/28,02:23:35,09,09,1, 11.9,1,1, 9.473, 10309.188, 529.802, 53045.432 25/05/28,02:23:35,10,09,1, 11.9,1,1, 9.473, 10309.178, 529.766, 53045.361 25/05/28,02:23:35,11,09,1, 11.9,1,1, 9.473, 10309.191, 529.743, 53045.374 25/05/28,02:23:35,12,09,1, 11.9,1,1, 9.473, 10309.199, 529.784, 53045.428 25/05/28,02:23:35,13,09,1, 11.9,1,1, 9.473, 10309.172, 529.739, 53045.349 25/05/28,02:23:35,14,09,1, 11.9,1,1, 9.473, 10309.161, 529.732, 53045.368 25/05/28,02:23:35,15,09,1, 11.9,1,1, 9.473, 10309.167, 529.683, 53045.347 25/05/28,02:23:35,16,09,1, 11.9,1,1, 9.473, 10309.177, 529.668, 53045.313 25/05/28,02:23:35,17,09,1, 11.9,1,1, 9.473, 10309.186, 529.678, 53045.326 25/05/28,02:23:35,18,09,1, 11.9,1,1, 9.473, 10309.162, 529.675, 53045.314 25/05/28,02:23:35,19,09,1, 11.9,1,1, 9.473, 10309.173, 529.648, 53045.329 25/05/28,02:23:36,00,09,1, 11.9,1,1, 9.474, 10309.165, 529.648, 53045.329 25/05/28,02:23:36,01,09,1, 11.9,1,1, 9.474, 10309.155, 529.640, 53045.268 25/05/28,02:23:36,02,09,1, 11.9,1,1, 9.474, 10309.142, 529.641, 53045.282 25/05/28,02:23:36,03,09,1, 11.9,1,1, 9.474, 10309.146, 529.601, 53045.283 25/05/28,02:23:36,04,09,1, 11.9,1,1, 9.474, 10309.151, 529.606, 53045.267 25/05/28,02:23:36,05,09,1, 11.9,1,1, 9.474, 10309.146, 529.586, 53045.300 25/05/28,02:23:36,06,09,1, 11.9,1,1, 9.474, 10309.145, 529.575, 53045.287 25/05/28,02:23:36,07,09,1, 11.9,1,1, 9.474, 10309.154, 529.570, 53045.278 25/05/28,02:23:36,08,09,1, 11.9,1,1, 9.474, 10309.157, 529.544, 53045.248 25/05/28,02:23:36,09,09,1, 11.9,1,1, 9.474, 10309.154, 529.520, 53045.176 25/05/28,02:23:36,10,09,1, 11.9,1,1, 9.474, 10309.161, 529.512, 53045.139 25/05/28,02:23:36,11,09,1, 11.9,1,1, 9.474, 10309.154, 529.487, 53045.196 25/05/28,02:23:36,12,09,1, 11.9,1,1, 9.474, 10309.126, 529.501, 53045.243 25/05/28,02:23:36,13,09,1, 11.9,1,1, 9.474, 10309.143, 529.494, 53045.217 25/05/28,02:23:36,14,09,1, 11.9,1,1, 9.474, 10309.147, 529.493, 53045.217 25/05/28,02:23:36,15,09,1, 11.9,1,1, 9.474, 10309.128, 529.504, 53045.212 25/05/28,02:23:36,16,09,1, 11.9,1,1, 9.474, 10309.141, 529.454, 53045.183 25/05/28,02:23:36,17,09,1, 11.9,1,1, 9.474, 10309.137, 529.458, 53045.141 25/05/28,02:23:36,18,09,1, 11.9,1,1, 9.474, 10309.118, 529.423, 53045.180 25/05/28,02:23:36,19,09,1, 11.9,1,1, 9.474, 10309.146, 529.431, 53045.153 25/05/28,02:23:37,00,09,1, 11.9,1,1, 9.471, 10309.139, 529.431, 53045.153 25/05/28,02:23:37,01,09,1, 11.9,1,1, 9.471, 10309.102, 529.410, 53045.124 25/05/28,02:23:37,02,09,1, 11.9,1,1, 9.471, 10309.123, 529.405, 53045.115 25/05/28,02:23:37,03,09,1, 11.9,1,1, 9.471, 10309.125, 529.376, 53045.112 25/05/28,02:23:37,04,09,1, 11.9,1,1, 9.471, 10309.118, 529.384, 53045.142 25/05/28,02:23:37,05,09,1, 11.9,1,1, 9.471, 10309.129, 529.376, 53045.125 25/05/28,02:23:37,06,09,1, 11.9,1,1, 9.471, 10309.121, 529.360, 53045.096 25/05/28,02:23:37,07,09,1, 11.9,1,1, 9.471, 10309.111, 529.327, 53045.078 25/05/28,02:23:37,08,09,1, 11.9,1,1, 9.471, 10309.125, 529.323, 53045.045 25/05/28,02:23:37,09,09,1, 11.9,1,1, 9.471, 10309.107, 529.305, 53045.058 25/05/28,02:23:37,10,09,1, 11.9,1,1, 9.471, 10309.091, 529.305, 53045.056 25/05/28,02:23:37,11,09,1, 11.9,1,1, 9.471, 10309.091, 529.307, 53044.996 25/05/28,02:23:37,12,09,1, 11.9,1,1, 9.471, 10309.087, 529.300, 53045.115 25/05/28,02:23:37,13,09,1, 11.9,1,1, 9.471, 10309.099, 529.292, 53045.106 25/05/28,02:23:37,14,09,1, 11.9,1,1, 9.471, 10309.100, 529.278, 53045.009 25/05/28,02:23:37,15,09,1, 11.9,1,1, 9.471, 10309.090, 529.265, 53045.035 25/05/28,02:23:37,16,09,1, 11.9,1,1, 9.471, 10309.073, 529.241, 53044.946 25/05/28,02:23:37,17,09,1, 11.9,1,1, 9.471, 10309.091, 529.268, 53044.984 25/05/28,02:23:37,18,09,1, 11.9,1,1, 9.471, 10309.082, 529.244, 53045.041 25/05/28,02:23:37,19,09,1, 11.9,1,1, 9.471, 10309.070, 529.233, 53044.955 25/05/28,02:23:38,00,09,1, 11.9,1,1, 9.478, 10309.064, 529.233, 53044.955 25/05/28,02:23:38,01,09,1, 11.9,1,1, 9.478, 10309.063, 529.229, 53044.921 25/05/28,02:23:38,02,09,1, 11.9,1,1, 9.478, 10309.064, 529.216, 53044.994 25/05/28,02:23:38,03,09,1, 11.9,1,1, 9.478, 10309.069, 529.228, 53044.900 25/05/28,02:23:38,04,09,1, 11.9,1,1, 9.478, 10309.040, 529.227, 53045.021 25/05/28,02:23:38,05,09,1, 11.9,1,1, 9.478, 10309.031, 529.205, 53044.968 25/05/28,02:23:38,06,09,1, 11.9,1,1, 9.478, 10308.999, 529.188, 53044.929 25/05/28,02:23:38,07,09,1, 11.9,1,1, 9.478, 10308.997, 529.162, 53044.957 25/05/28,02:23:38,08,09,1, 11.9,1,1, 9.478, 10309.013, 529.162, 53044.944 25/05/28,02:23:38,09,09,1, 11.9,1,1, 9.478, 10309.017, 529.172, 53044.942 25/05/28,02:23:38,10,09,1, 11.9,1,1, 9.478, 10309.001, 529.170, 53044.927 25/05/28,02:23:38,11,09,1, 11.9,1,1, 9.478, 10308.982, 529.142, 53044.941 25/05/28,02:23:38,12,09,1, 11.9,1,1, 9.478, 10308.994, 529.148, 53044.972 25/05/28,02:23:38,13,09,1, 11.9,1,1, 9.478, 10308.985, 529.126, 53044.927 25/05/28,02:23:38,14,09,1, 11.9,1,1, 9.478, 10309.001, 529.123, 53044.858 25/05/28,02:23:38,15,09,1, 11.9,1,1, 9.478, 10308.966, 529.122, 53044.896 25/05/28,02:23:38,16,09,1, 11.9,1,1, 9.478, 10308.984, 529.096, 53044.885 25/05/28,02:23:38,17,09,1, 11.9,1,1, 9.478, 10308.961, 529.121, 53044.890 25/05/28,02:23:38,18,09,1, 11.9,1,1, 9.478, 10308.944, 529.096, 53044.895 25/05/28,02:23:38,19,09,1, 11.9,1,1, 9.478, 10308.934, 529.109, 53044.916 25/05/28,02:23:39,00,10,1, 11.9,1,1, 9.473, 10308.931, 529.109, 53044.916 25/05/28,02:23:39,01,10,1, 11.9,1,1, 9.473, 10308.927, 529.080, 53044.865 25/05/28,02:23:39,02,10,1, 11.9,1,1, 9.473, 10308.904, 529.078, 53044.899 25/05/28,02:23:39,03,10,1, 11.9,1,1, 9.473, 10308.904, 529.056, 53044.786 25/05/28,02:23:39,04,10,1, 11.9,1,1, 9.473, 10308.876, 529.073, 53044.844 25/05/28,02:23:39,05,10,1, 11.9,1,1, 9.473, 10308.849, 529.050, 53044.790 25/05/28,02:23:39,06,10,1, 11.9,1,1, 9.473, 10308.850, 529.062, 53044.796 25/05/28,02:23:39,07,10,1, 11.9,1,1, 9.473, 10308.872, 529.057, 53044.812 25/05/28,02:23:39,08,10,1, 11.9,1,1, 9.473, 10308.854, 529.061, 53044.816 25/05/28,02:23:39,09,10,1, 11.9,1,1, 9.473, 10308.852, 529.074, 53044.867 25/05/28,02:23:39,10,10,1, 11.9,1,1, 9.473, 10308.845, 529.039, 53044.766 25/05/28,02:23:39,11,10,1, 11.9,1,1, 9.473, 10308.837, 529.035, 53044.810 25/05/28,02:23:39,12,10,1, 11.9,1,1, 9.473, 10308.854, 529.017, 53044.763 25/05/28,02:23:39,13,10,1, 11.9,1,1, 9.473, 10308.844, 529.015, 53044.757 25/05/28,02:23:39,14,10,1, 11.9,1,1, 9.473, 10308.835, 529.009, 53044.697 25/05/28,02:23:39,15,10,1, 11.9,1,1, 9.473, 10308.796, 528.999, 53044.751 25/05/28,02:23:39,16,10,1, 11.9,1,1, 9.473, 10308.787, 528.998, 53044.695 25/05/28,02:23:39,17,10,1, 11.9,1,1, 9.473, 10308.799, 528.988, 53044.721 25/05/28,02:23:39,18,10,1, 11.9,1,1, 9.473, 10308.777, 529.003, 53044.648 25/05/28,02:23:39,19,10,1, 11.9,1,1, 9.473, 10308.800, 528.976, 53044.774 25/05/28,02:23:40,00,10,1, 11.8,1,1, 9.475, 10308.797, 528.976, 53044.774 25/05/28,02:23:40,01,10,1, 11.8,1,1, 9.475, 10308.763, 528.960, 53044.669 25/05/28,02:23:40,02,10,1, 11.8,1,1, 9.475, 10308.731, 528.971, 53044.691 25/05/28,02:23:40,03,10,1, 11.8,1,1, 9.475, 10308.757, 528.967, 53044.689 25/05/28,02:23:40,04,10,1, 11.8,1,1, 9.475, 10308.729, 528.947, 53044.737 25/05/28,02:23:40,05,10,1, 11.8,1,1, 9.475, 10308.733, 528.943, 53044.662 25/05/28,02:23:40,06,10,1, 11.8,1,1, 9.475, 10308.712, 528.941, 53044.648 25/05/28,02:23:40,07,10,1, 11.8,1,1, 9.475, 10308.723, 528.925, 53044.575 25/05/28,02:23:40,08,10,1, 11.8,1,1, 9.475, 10308.709, 528.922, 53044.611 25/05/28,02:23:40,09,10,1, 11.8,1,1, 9.475, 10308.699, 528.923, 53044.640 25/05/28,02:23:40,10,10,1, 11.8,1,1, 9.475, 10308.704, 528.896, 53044.642 25/05/28,02:23:40,11,10,1, 11.8,1,1, 9.475, 10308.673, 528.880, 53044.572 25/05/28,02:23:40,12,10,1, 11.8,1,1, 9.475, 10308.683, 528.888, 53044.586 25/05/28,02:23:40,13,10,1, 11.8,1,1, 9.475, 10308.690, 528.869, 53044.594 25/05/28,02:23:40,14,10,1, 11.8,1,1, 9.475, 10308.644, 528.866, 53044.510 25/05/28,02:23:40,15,10,1, 11.8,1,1, 9.475, 10308.658, 528.875, 53044.536 25/05/28,02:23:40,16,10,1, 11.8,1,1, 9.475, 10308.634, 528.838, 53044.519 25/05/28,02:23:40,17,10,1, 11.8,1,1, 9.475, 10308.625, 528.836, 53044.487 25/05/28,02:23:40,18,10,1, 11.8,1,1, 9.475, 10308.609, 528.851, 53044.474 25/05/28,02:23:40,19,10,1, 11.8,1,1, 9.475, 10308.629, 528.821, 53044.564 25/05/28,02:23:41,00,10,1, 11.9,1,1, 9.469, 10308.622, 528.821, 53044.564 25/05/28,02:23:41,01,10,1, 11.9,1,1, 9.469, 10308.597, 528.842, 53044.497 25/05/28,02:23:41,02,10,1, 11.9,1,1, 9.469, 10308.603, 528.804, 53044.545 25/05/28,02:23:41,03,10,1, 11.9,1,1, 9.469, 10308.588, 528.799, 53044.431 25/05/28,02:23:41,04,10,1, 11.9,1,1, 9.469, 10308.595, 528.792, 53044.495 25/05/28,02:23:41,05,10,1, 11.9,1,1, 9.469, 10308.561, 528.802, 53044.472 25/05/28,02:23:41,06,10,1, 11.9,1,1, 9.469, 10308.549, 528.775, 53044.393 25/05/28,02:23:41,07,10,1, 11.9,1,1, 9.469, 10308.556, 528.770, 53044.441 25/05/28,02:23:41,08,10,1, 11.9,1,1, 9.469, 10308.567, 528.767, 53044.402 25/05/28,02:23:41,09,10,1, 11.9,1,1, 9.469, 10308.529, 528.761, 53044.422 25/05/28,02:23:41,10,10,1, 11.9,1,1, 9.469, 10308.525, 528.747, 53044.446 25/05/28,02:23:41,11,10,1, 11.9,1,1, 9.469, 10308.523, 528.745, 53044.459 25/05/28,02:23:41,12,10,1, 11.9,1,1, 9.469, 10308.512, 528.730, 53044.403 25/05/28,02:23:41,13,10,1, 11.9,1,1, 9.469, 10308.515, 528.730, 53044.372 25/05/28,02:23:41,14,10,1, 11.9,1,1, 9.469, 10308.519, 528.728, 53044.352 25/05/28,02:23:41,15,10,1, 11.9,1,1, 9.469, 10308.511, 528.708, 53044.354 25/05/28,02:23:41,16,10,1, 11.9,1,1, 9.469, 10308.480, 528.710, 53044.306 25/05/28,02:23:41,17,10,1, 11.9,1,1, 9.469, 10308.483, 528.704, 53044.276 25/05/28,02:23:41,18,10,1, 11.9,1,1, 9.469, 10308.484, 528.701, 53044.369 25/05/28,02:23:41,19,10,1, 11.9,1,1, 9.469, 10308.476, 528.697, 53044.325 25/05/28,02:23:42,00,10,1, 11.9,1,1, 9.469, 10308.472, 528.697, 53044.325 25/05/28,02:23:42,01,10,1, 11.9,1,1, 9.469, 10308.445, 528.655, 53044.246 25/05/28,02:23:42,02,10,1, 11.9,1,1, 9.469, 10308.461, 528.653, 53044.244 25/05/28,02:23:42,03,10,1, 11.9,1,1, 9.469, 10308.461, 528.653, 53044.297 25/05/28,02:23:42,04,10,1, 11.9,1,1, 9.469, 10308.471, 528.614, 53044.197 25/05/28,02:23:42,05,10,1, 11.9,1,1, 9.469, 10308.427, 528.623, 53044.252 25/05/28,02:23:42,06,10,1, 11.9,1,1, 9.469, 10308.423, 528.594, 53044.235 25/05/28,02:23:42,07,10,1, 11.9,1,1, 9.469, 10308.405, 528.600, 53044.145 25/05/28,02:23:42,08,10,1, 11.9,1,1, 9.469, 10308.408, 528.579, 53044.180 25/05/28,02:23:42,09,10,1, 11.9,1,1, 9.469, 10308.400, 528.582, 53044.186 25/05/28,02:23:42,10,10,1, 11.9,1,1, 9.469, 10308.421, 528.568, 53044.197 25/05/28,02:23:42,11,10,1, 11.9,1,1, 9.469, 10308.413, 528.543, 53044.150 25/05/28,02:23:42,12,10,1, 11.9,1,1, 9.469, 10308.423, 528.557, 53044.170 25/05/28,02:23:42,13,10,1, 11.9,1,1, 9.469, 10308.383, 528.550, 53044.152 25/05/28,02:23:42,14,10,1, 11.9,1,1, 9.469, 10308.408, 528.512, 53044.100 25/05/28,02:23:42,15,10,1, 11.9,1,1, 9.469, 10308.387, 528.495, 53044.125 25/05/28,02:23:42,16,10,1, 11.9,1,1, 9.469, 10308.389, 528.490, 53044.030 25/05/28,02:23:42,17,10,1, 11.9,1,1, 9.469, 10308.382, 528.502, 53044.052 25/05/28,02:23:42,18,10,1, 11.9,1,1, 9.469, 10308.375, 528.446, 53044.076 25/05/28,02:23:42,19,10,1, 11.9,1,1, 9.469, 10308.400, 528.452, 53044.043 25/05/28,02:23:43,00,09,1, 11.9,1,1, 9.470, 10308.397, 528.452, 53044.043 25/05/28,02:23:43,01,09,1, 11.9,1,1, 9.470, 10308.388, 528.440, 53044.056 25/05/28,02:23:43,02,09,1, 11.9,1,1, 9.470, 10308.378, 528.436, 53044.003 25/05/28,02:23:43,03,09,1, 11.9,1,1, 9.470, 10308.356, 528.411, 53044.010 25/05/28,02:23:43,04,09,1, 11.9,1,1, 9.470, 10308.354, 528.400, 53044.008 25/05/28,02:23:43,05,09,1, 11.9,1,1, 9.470, 10308.358, 528.411, 53043.976 25/05/28,02:23:43,06,09,1, 11.9,1,1, 9.470, 10308.371, 528.379, 53043.917 25/05/28,02:23:43,07,09,1, 11.9,1,1, 9.470, 10308.346, 528.384, 53043.954 25/05/28,02:23:43,08,09,1, 11.9,1,1, 9.470, 10308.337, 528.365, 53043.880 25/05/28,02:23:43,09,09,1, 11.9,1,1, 9.470, 10308.352, 528.350, 53043.968 25/05/28,02:23:43,10,09,1, 11.9,1,1, 9.470, 10308.341, 528.326, 53043.908 25/05/28,02:23:43,11,09,1, 11.9,1,1, 9.470, 10308.343, 528.334, 53043.921 25/05/28,02:23:43,12,09,1, 11.9,1,1, 9.470, 10308.326, 528.339, 53043.834 25/05/28,02:23:43,13,09,1, 11.9,1,1, 9.470, 10308.332, 528.313, 53043.922 25/05/28,02:23:43,14,09,1, 11.9,1,1, 9.470, 10308.337, 528.311, 53043.830 25/05/28,02:23:43,15,09,1, 11.9,1,1, 9.470, 10308.321, 528.287, 53043.793 25/05/28,02:23:43,16,09,1, 11.9,1,1, 9.470, 10308.335, 528.286, 53043.843 25/05/28,02:23:43,17,09,1, 11.9,1,1, 9.470, 10308.308, 528.286, 53043.897 25/05/28,02:23:43,18,09,1, 11.9,1,1, 9.470, 10308.311, 528.293, 53043.850 25/05/28,02:23:43,19,09,1, 11.9,1,1, 9.470, 10308.283, 528.276, 53043.816 25/05/28,02:23:44,00,09,1, 11.9,1,1, 9.477, 10308.280, 528.276, 53043.816 25/05/28,02:23:44,01,09,1, 11.9,1,1, 9.477, 10308.310, 528.251, 53043.734 25/05/28,02:23:44,02,09,1, 11.9,1,1, 9.477, 10308.279, 528.260, 53043.713 25/05/28,02:23:44,03,09,1, 11.9,1,1, 9.477, 10308.267, 528.246, 53043.795 25/05/28,02:23:44,04,09,1, 11.9,1,1, 9.477, 10308.270, 528.227, 53043.690 25/05/28,02:23:44,05,09,1, 11.9,1,1, 9.477, 10308.269, 528.214, 53043.718 25/05/28,02:23:44,06,09,1, 11.9,1,1, 9.477, 10308.290, 528.209, 53043.702 25/05/28,02:23:44,07,09,1, 11.9,1,1, 9.477, 10308.262, 528.195, 53043.659 25/05/28,02:23:44,08,09,1, 11.9,1,1, 9.477, 10308.271, 528.171, 53043.750 25/05/28,02:23:44,09,09,1, 11.9,1,1, 9.477, 10308.246, 528.177, 53043.728 25/05/28,02:23:44,10,09,1, 11.9,1,1, 9.477, 10308.238, 528.156, 53043.631 25/05/28,02:23:44,11,09,1, 11.9,1,1, 9.477, 10308.233, 528.169, 53043.733 25/05/28,02:23:44,12,09,1, 11.9,1,1, 9.477, 10308.225, 528.146, 53043.673 25/05/28,02:23:44,13,09,1, 11.9,1,1, 9.477, 10308.228, 528.133, 53043.564 25/05/28,02:23:44,14,09,1, 11.9,1,1, 9.477, 10308.195, 528.140, 53043.611 25/05/28,02:23:44,15,09,1, 11.9,1,1, 9.477, 10308.201, 528.117, 53043.582 25/05/28,02:23:44,16,09,1, 11.9,1,1, 9.477, 10308.205, 528.141, 53043.653 25/05/28,02:23:44,17,09,1, 11.9,1,1, 9.477, 10308.184, 528.119, 53043.530 25/05/28,02:23:44,18,09,1, 11.9,1,1, 9.477, 10308.190, 528.116, 53043.505 25/05/28,02:23:44,19,09,1, 11.9,1,1, 9.477, 10308.183, 528.092, 53043.529 25/05/28,02:23:45,00,09,1, 11.9,1,1, 9.474, 10308.180, 528.092, 53043.529 25/05/28,02:23:45,01,09,1, 11.9,1,1, 9.474, 10308.166, 528.116, 53043.507 25/05/28,02:23:45,02,09,1, 11.9,1,1, 9.474, 10308.153, 528.115, 53043.500 25/05/28,02:23:45,03,09,1, 11.9,1,1, 9.474, 10308.172, 528.096, 53043.471 25/05/28,02:23:45,04,09,1, 11.9,1,1, 9.474, 10308.141, 528.114, 53043.482 25/05/28,02:23:45,05,09,1, 11.9,1,1, 9.474, 10308.139, 528.079, 53043.496 25/05/28,02:23:45,06,09,1, 11.9,1,1, 9.474, 10308.131, 528.078, 53043.442 25/05/28,02:23:45,07,09,1, 11.9,1,1, 9.474, 10308.152, 528.091, 53043.464 25/05/28,02:23:45,08,09,1, 11.9,1,1, 9.474, 10308.110, 528.079, 53043.484 25/05/28,02:23:45,09,09,1, 11.9,1,1, 9.474, 10308.137, 528.070, 53043.481 25/05/28,02:23:45,10,09,1, 11.9,1,1, 9.474, 10308.117, 528.061, 53043.454 25/05/28,02:23:45,11,09,1, 11.9,1,1, 9.474, 10308.115, 528.074, 53043.438 25/05/28,02:23:45,12,09,1, 11.9,1,1, 9.474, 10308.127, 528.075, 53043.374 25/05/28,02:23:45,13,09,1, 11.9,1,1, 9.474, 10308.116, 528.066, 53043.491 25/05/28,02:23:45,14,09,1, 11.9,1,1, 9.474, 10308.110, 528.071, 53043.365 25/05/28,02:23:45,15,09,1, 11.9,1,1, 9.474, 10308.101, 528.083, 53043.390 25/05/28,02:23:45,16,09,1, 11.9,1,1, 9.474, 10308.099, 528.074, 53043.375 25/05/28,02:23:45,17,09,1, 11.9,1,1, 9.474, 10308.103, 528.078, 53043.327 25/05/28,02:23:45,18,09,1, 11.9,1,1, 9.474, 10308.083, 528.107, 53043.359 25/05/28,02:23:45,19,09,1, 11.9,1,1, 9.474, 10308.099, 528.078, 53043.330 25/05/28,02:23:46,00,09,1, 11.9,1,1, 9.475, 10308.096, 528.078, 53043.330 25/05/28,02:23:46,01,09,1, 11.9,1,1, 9.475, 10308.092, 528.097, 53043.359 25/05/28,02:23:46,02,09,1, 11.9,1,1, 9.475, 10308.072, 528.088, 53043.324 25/05/28,02:23:46,03,09,1, 11.9,1,1, 9.475, 10308.077, 528.113, 53043.359 25/05/28,02:23:46,04,09,1, 11.9,1,1, 9.475, 10308.043, 528.098, 53043.293 25/05/28,02:23:46,05,09,1, 11.9,1,1, 9.475, 10308.089, 528.121, 53043.354 25/05/28,02:23:46,06,09,1, 11.9,1,1, 9.475, 10308.051, 528.124, 53043.371 25/05/28,02:23:46,07,09,1, 11.9,1,1, 9.475, 10308.034, 528.106, 53043.253 25/05/28,02:23:46,08,09,1, 11.9,1,1, 9.475, 10308.047, 528.131, 53043.300 25/05/28,02:23:46,09,09,1, 11.9,1,1, 9.475, 10308.034, 528.131, 53043.316 25/05/28,02:23:46,10,09,1, 11.9,1,1, 9.475, 10308.063, 528.124, 53043.271 25/05/28,02:23:46,11,09,1, 11.9,1,1, 9.475, 10308.022, 528.137, 53043.269 25/05/28,02:23:46,12,09,1, 11.9,1,1, 9.475, 10308.059, 528.132, 53043.222 25/05/28,02:23:46,13,09,1, 11.9,1,1, 9.475, 10308.040, 528.155, 53043.281 25/05/28,02:23:46,14,09,1, 11.9,1,1, 9.475, 10308.013, 528.140, 53043.265 25/05/28,02:23:46,15,09,1, 11.9,1,1, 9.475, 10308.055, 528.164, 53043.229 25/05/28,02:23:46,16,09,1, 11.9,1,1, 9.475, 10308.023, 528.137, 53043.237 25/05/28,02:23:46,17,09,1, 11.9,1,1, 9.475, 10308.048, 528.164, 53043.213 25/05/28,02:23:46,18,09,1, 11.9,1,1, 9.475, 10308.034, 528.170, 53043.180 25/05/28,02:23:46,19,09,1, 11.9,1,1, 9.475, 10308.040, 528.159, 53043.212 25/05/28,02:23:47,00,10,1, 12.0,1,1, 9.471, 10308.038, 528.159, 53043.212 25/05/28,02:23:47,01,10,1, 12.0,1,1, 9.471, 10308.029, 528.211, 53043.157 25/05/28,02:23:47,02,10,1, 12.0,1,1, 9.471, 10308.014, 528.202, 53043.200 25/05/28,02:23:47,03,10,1, 12.0,1,1, 9.471, 10308.016, 528.220, 53043.106 25/05/28,02:23:47,04,10,1, 12.0,1,1, 9.471, 10308.006, 528.232, 53043.277 25/05/28,02:23:47,05,10,1, 12.0,1,1, 9.471, 10308.046, 528.252, 53043.292 25/05/28,02:23:47,06,10,1, 12.0,1,1, 9.471, 10308.036, 528.239, 53043.114 25/05/28,02:23:47,07,10,1, 12.0,1,1, 9.471, 10308.032, 528.236, 53043.152 25/05/28,02:23:47,08,10,1, 12.0,1,1, 9.471, 10308.049, 528.259, 53043.173 25/05/28,02:23:47,09,10,1, 12.0,1,1, 9.471, 10308.035, 528.252, 53043.162 25/05/28,02:23:47,10,10,1, 12.0,1,1, 9.471, 10308.021, 528.282, 53043.345 25/05/28,02:23:47,11,10,1, 12.0,1,1, 9.471, 10308.070, 528.274, 53043.144 25/05/28,02:23:47,12,10,1, 12.0,1,1, 9.471, 10308.045, 528.273, 53043.089 25/05/28,02:23:47,13,10,1, 12.0,1,1, 9.471, 10308.049, 528.292, 53043.096 25/05/28,02:23:47,14,10,1, 12.0,1,1, 9.471, 10308.027, 528.297, 53043.064 25/05/28,02:23:47,15,10,1, 12.0,1,1, 9.471, 10308.058, 528.294, 53042.975 25/05/28,02:23:47,16,10,1, 12.0,1,1, 9.471, 10308.030, 528.296, 53043.022 25/05/28,02:23:47,17,10,1, 12.0,1,1, 9.471, 10308.020, 528.321, 53043.059 25/05/28,02:23:47,18,10,1, 12.0,1,1, 9.471, 10308.051, 528.319, 53042.996 25/05/28,02:23:47,19,10,1, 12.0,1,1, 9.471, 10308.035, 528.307, 53043.079 25/05/28,02:23:48,00,09,1, 11.9,1,1, 9.473, 10308.030, 528.307, 53043.079 25/05/28,02:23:48,01,09,1, 11.9,1,1, 9.473, 10308.043, 528.344, 53042.976 25/05/28,02:23:48,02,09,1, 11.9,1,1, 9.473, 10308.029, 528.344, 53042.917 25/05/28,02:23:48,03,09,1, 11.9,1,1, 9.473, 10308.068, 528.348, 53042.948 25/05/28,02:23:48,04,09,1, 11.9,1,1, 9.473, 10308.058, 528.362, 53042.926 25/05/28,02:23:48,05,09,1, 11.9,1,1, 9.473, 10308.055, 528.362, 53042.926 25/05/28,02:23:48,06,09,1, 11.9,1,1, 9.473, 10308.056, 528.377, 53043.001 25/05/28,02:23:48,07,09,1, 11.9,1,1, 9.473, 10308.062, 528.353, 53042.980 25/05/28,02:23:48,08,09,1, 11.9,1,1, 9.473, 10308.080, 528.361, 53042.928 25/05/28,02:23:48,09,09,1, 11.9,1,1, 9.473, 10308.053, 528.387, 53042.927 25/05/28,02:23:48,10,09,1, 11.9,1,1, 9.473, 10308.067, 528.405, 53042.897 25/05/28,02:23:48,11,09,1, 11.9,1,1, 9.473, 10308.056, 528.427, 53042.955 25/05/28,02:23:48,12,09,1, 11.9,1,1, 9.473, 10308.056, 528.390, 53042.897 25/05/28,02:23:48,13,09,1, 11.9,1,1, 9.473, 10308.069, 528.400, 53042.920 25/05/28,02:23:48,14,09,1, 11.9,1,1, 9.473, 10308.086, 528.404, 53042.879 25/05/28,02:23:48,15,09,1, 11.9,1,1, 9.473, 10308.078, 528.421, 53042.974 25/05/28,02:23:48,16,09,1, 11.9,1,1, 9.473, 10308.067, 528.411, 53042.830 25/05/28,02:23:48,17,09,1, 11.9,1,1, 9.473, 10308.063, 528.413, 53042.915 25/05/28,02:23:48,18,09,1, 11.9,1,1, 9.473, 10308.075, 528.441, 53042.866 25/05/28,02:23:48,19,09,1, 11.9,1,1, 9.473, 10308.041, 528.442, 53042.889 25/05/28,02:23:49,00,09,1, 11.9,1,1, 9.475, 10308.038, 528.442, 53042.889 25/05/28,02:23:49,01,09,1, 11.9,1,1, 9.475, 10308.043, 528.460, 53042.842 25/05/28,02:23:49,02,09,1, 11.9,1,1, 9.475, 10308.035, 528.437, 53042.855 25/05/28,02:23:49,03,09,1, 11.9,1,1, 9.475, 10308.031, 528.439, 53042.751 25/05/28,02:23:49,04,09,1, 11.9,1,1, 9.475, 10308.023, 528.434, 53042.748 25/05/28,02:23:49,05,09,1, 11.9,1,1, 9.475, 10308.027, 528.467, 53042.760 25/05/28,02:23:49,06,09,1, 11.9,1,1, 9.475, 10308.038, 528.469, 53042.788 25/05/28,02:23:49,07,09,1, 11.9,1,1, 9.475, 10308.017, 528.476, 53042.711 25/05/28,02:23:49,08,09,1, 11.9,1,1, 9.475, 10307.996, 528.448, 53042.670 25/05/28,02:23:49,09,09,1, 11.9,1,1, 9.475, 10307.993, 528.470, 53042.700 25/05/28,02:23:49,10,09,1, 11.9,1,1, 9.475, 10308.001, 528.472, 53042.745 25/05/28,02:23:49,11,09,1, 11.9,1,1, 9.475, 10308.015, 528.453, 53042.709 25/05/28,02:23:49,12,09,1, 11.9,1,1, 9.475, 10308.010, 528.459, 53042.702 25/05/28,02:23:49,13,09,1, 11.9,1,1, 9.475, 10307.973, 528.468, 53042.706 25/05/28,02:23:49,14,09,1, 11.9,1,1, 9.475, 10307.994, 528.472, 53042.654 25/05/28,02:23:49,15,09,1, 11.9,1,1, 9.475, 10307.999, 528.475, 53042.653 25/05/28,02:23:49,16,09,1, 11.9,1,1, 9.475, 10307.986, 528.489, 53042.669 25/05/28,02:23:49,17,09,1, 11.9,1,1, 9.475, 10307.963, 528.485, 53042.684 25/05/28,02:23:49,18,09,1, 11.9,1,1, 9.475, 10307.952, 528.499, 53042.612 25/05/28,02:23:49,19,09,1, 11.9,1,1, 9.475, 10307.981, 528.468, 53042.598 25/05/28,02:23:50,00,09,1, 11.9,1,1, 9.470, 10307.980, 528.468, 53042.598 25/05/28,02:23:50,01,09,1, 11.9,1,1, 9.470, 10307.946, 528.475, 53042.544 25/05/28,02:23:50,02,09,1, 11.9,1,1, 9.470, 10307.945, 528.462, 53042.555 25/05/28,02:23:50,03,09,1, 11.9,1,1, 9.470, 10307.960, 528.492, 53042.608 25/05/28,02:23:50,04,09,1, 11.9,1,1, 9.470, 10307.957, 528.511, 53042.553 25/05/28,02:23:50,05,09,1, 11.9,1,1, 9.470, 10307.926, 528.492, 53042.524 25/05/28,02:23:50,06,09,1, 11.9,1,1, 9.470, 10307.916, 528.503, 53042.573 25/05/28,02:23:50,07,09,1, 11.9,1,1, 9.470, 10307.925, 528.485, 53042.473 25/05/28,02:23:50,08,09,1, 11.9,1,1, 9.470, 10307.930, 528.502, 53042.523 25/05/28,02:23:50,09,09,1, 11.9,1,1, 9.470, 10307.890, 528.492, 53042.461 25/05/28,02:23:50,10,09,1, 11.9,1,1, 9.470, 10307.904, 528.501, 53042.477 25/05/28,02:23:50,11,09,1, 11.9,1,1, 9.470, 10307.900, 528.495, 53042.456 25/05/28,02:23:50,12,09,1, 11.9,1,1, 9.470, 10307.909, 528.504, 53042.429 25/05/28,02:23:50,13,09,1, 11.9,1,1, 9.470, 10307.894, 528.468, 53042.425 25/05/28,02:23:50,14,09,1, 11.9,1,1, 9.470, 10307.862, 528.506, 53042.397 25/05/28,02:23:50,15,09,1, 11.9,1,1, 9.470, 10307.875, 528.490, 53042.436 25/05/28,02:23:50,16,09,1, 11.9,1,1, 9.470, 10307.846, 528.482, 53042.362 25/05/28,02:23:50,17,09,1, 11.9,1,1, 9.470, 10307.841, 528.496, 53042.390 25/05/28,02:23:50,18,09,1, 11.9,1,1, 9.470, 10307.844, 528.491, 53042.290 25/05/28,02:23:50,19,09,1, 11.9,1,1, 9.470, 10307.819, 528.488, 53042.396 25/05/28,02:23:51,00,10,1, 11.9,1,1, 9.469, 10307.813, 528.488, 53042.396 25/05/28,02:23:51,01,10,1, 11.9,1,1, 9.469, 10307.819, 528.492, 53042.305 25/05/28,02:23:51,02,10,1, 11.9,1,1, 9.469, 10307.808, 528.506, 53042.358 25/05/28,02:23:51,03,10,1, 11.9,1,1, 9.469, 10307.771, 528.505, 53042.305 25/05/28,02:23:51,04,10,1, 11.9,1,1, 9.469, 10307.755, 528.502, 53042.292 25/05/28,02:23:51,05,10,1, 11.9,1,1, 9.469, 10307.734, 528.491, 53042.299 25/05/28,02:23:51,06,10,1, 11.9,1,1, 9.469, 10307.727, 528.478, 53042.211 25/05/28,02:23:51,07,10,1, 11.9,1,1, 9.469, 10307.750, 528.500, 53042.343 25/05/28,02:23:51,08,10,1, 11.9,1,1, 9.469, 10307.729, 528.506, 53042.272 25/05/28,02:23:51,09,10,1, 11.9,1,1, 9.469, 10307.689, 528.502, 53042.266 25/05/28,02:23:51,10,10,1, 11.9,1,1, 9.469, 10307.704, 528.503, 53042.173 25/05/28,02:23:51,11,10,1, 11.9,1,1, 9.469, 10307.683, 528.526, 53042.252 25/05/28,02:23:51,12,10,1, 11.9,1,1, 9.469, 10307.685, 528.525, 53042.233 25/05/28,02:23:51,13,10,1, 11.9,1,1, 9.469, 10307.696, 528.495, 53042.116 25/05/28,02:23:51,14,10,1, 11.9,1,1, 9.469, 10307.658, 528.527, 53042.144 25/05/28,02:23:51,15,10,1, 11.9,1,1, 9.469, 10307.654, 528.523, 53042.155 25/05/28,02:23:51,16,10,1, 11.9,1,1, 9.469, 10307.661, 528.516, 53042.095 25/05/28,02:23:51,17,10,1, 11.9,1,1, 9.469, 10307.634, 528.509, 53042.122 25/05/28,02:23:51,18,10,1, 11.9,1,1, 9.469, 10307.651, 528.507, 53042.109 25/05/28,02:23:51,19,10,1, 11.9,1,1, 9.469, 10307.623, 528.508, 53042.095 25/05/28,02:23:52,00,09,1, 12.0,1,1, 9.472, 10307.621, 528.508, 53042.095 25/05/28,02:23:52,01,09,1, 12.0,1,1, 9.472, 10307.606, 528.545, 53042.120 25/05/28,02:23:52,02,09,1, 12.0,1,1, 9.472, 10307.592, 528.521, 53042.001 25/05/28,02:23:52,03,09,1, 12.0,1,1, 9.472, 10307.554, 528.562, 53042.022 25/05/28,02:23:52,04,09,1, 12.0,1,1, 9.472, 10307.596, 528.516, 53041.987 25/05/28,02:23:52,05,09,1, 12.0,1,1, 9.472, 10307.543, 528.520, 53041.967 25/05/28,02:23:52,06,09,1, 12.0,1,1, 9.472, 10307.526, 528.545, 53042.073 25/05/28,02:23:52,07,09,1, 12.0,1,1, 9.472, 10307.530, 528.526, 53041.949 25/05/28,02:23:52,08,09,1, 12.0,1,1, 9.472, 10307.527, 528.535, 53042.037 25/05/28,02:23:52,09,09,1, 12.0,1,1, 9.472, 10307.523, 528.536, 53041.910 25/05/28,02:23:52,10,09,1, 12.0,1,1, 9.472, 10307.493, 528.553, 53041.986 25/05/28,02:23:52,11,09,1, 12.0,1,1, 9.472, 10307.521, 528.541, 53041.967 25/05/28,02:23:52,12,09,1, 12.0,1,1, 9.472, 10307.499, 528.562, 53041.980 25/05/28,02:23:52,13,09,1, 12.0,1,1, 9.472, 10307.484, 528.563, 53041.964 25/05/28,02:23:52,14,09,1, 12.0,1,1, 9.472, 10307.443, 528.577, 53041.922 25/05/28,02:23:52,15,09,1, 12.0,1,1, 9.472, 10307.481, 528.562, 53041.956 25/05/28,02:23:52,16,09,1, 12.0,1,1, 9.472, 10307.470, 528.556, 53041.875 25/05/28,02:23:52,17,09,1, 12.0,1,1, 9.472, 10307.437, 528.565, 53041.926 25/05/28,02:23:52,18,09,1, 12.0,1,1, 9.472, 10307.435, 528.591, 53041.868 25/05/28,02:23:52,19,09,1, 12.0,1,1, 9.472, 10307.413, 528.597, 53041.864 25/05/28,02:23:53,00,09,1, 11.9,1,1, 9.472, 10307.412, 528.597, 53041.864 25/05/28,02:23:53,01,09,1, 11.9,1,1, 9.472, 10307.423, 528.587, 53041.880 25/05/28,02:23:53,02,09,1, 11.9,1,1, 9.472, 10307.422, 528.580, 53041.762 25/05/28,02:23:53,03,09,1, 11.9,1,1, 9.472, 10307.388, 528.613, 53041.829 25/05/28,02:23:53,04,09,1, 11.9,1,1, 9.472, 10307.382, 528.620, 53041.831 25/05/28,02:23:53,05,09,1, 11.9,1,1, 9.472, 10307.375, 528.608, 53041.854 25/05/28,02:23:53,06,09,1, 11.9,1,1, 9.472, 10307.362, 528.647, 53041.833 25/05/28,02:23:53,07,09,1, 11.9,1,1, 9.472, 10307.348, 528.583, 53041.781 25/05/28,02:23:53,08,09,1, 11.9,1,1, 9.472, 10307.356, 528.624, 53041.765 25/05/28,02:23:53,09,09,1, 11.9,1,1, 9.472, 10307.356, 528.625, 53041.817 25/05/28,02:23:53,10,09,1, 11.9,1,1, 9.472, 10307.334, 528.629, 53041.746 25/05/28,02:23:53,11,09,1, 11.9,1,1, 9.472, 10307.324, 528.617, 53041.731 25/05/28,02:23:53,12,09,1, 11.9,1,1, 9.472, 10307.334, 528.622, 53041.697 25/05/28,02:23:53,13,09,1, 11.9,1,1, 9.472, 10307.317, 528.639, 53041.755 25/05/28,02:23:53,14,09,1, 11.9,1,1, 9.472, 10307.317, 528.654, 53041.708 25/05/28,02:23:53,15,09,1, 11.9,1,1, 9.472, 10307.333, 528.636, 53041.671 25/05/28,02:23:53,16,09,1, 11.9,1,1, 9.472, 10307.293, 528.648, 53041.635 25/05/28,02:23:53,17,09,1, 11.9,1,1, 9.472, 10307.305, 528.642, 53041.627 25/05/28,02:23:53,18,09,1, 11.9,1,1, 9.472, 10307.258, 528.638, 53041.664 25/05/28,02:23:53,19,09,1, 11.9,1,1, 9.472, 10307.282, 528.670, 53041.699 25/05/28,02:23:54,00,09,1, 11.9,1,1, 9.471, 10307.279, 528.670, 53041.699 25/05/28,02:23:54,01,09,1, 11.9,1,1, 9.471, 10307.248, 528.680, 53041.689 25/05/28,02:23:54,02,09,1, 11.9,1,1, 9.471, 10307.256, 528.717, 53041.609 25/05/28,02:23:54,03,09,1, 11.9,1,1, 9.471, 10307.244, 528.697, 53041.566 25/05/28,02:23:54,04,09,1, 11.9,1,1, 9.471, 10307.218, 528.709, 53041.609 25/05/28,02:23:54,05,09,1, 11.9,1,1, 9.471, 10307.226, 528.685, 53041.530 25/05/28,02:23:54,06,09,1, 11.9,1,1, 9.471, 10307.206, 528.716, 53041.592 25/05/28,02:23:54,07,09,1, 11.9,1,1, 9.471, 10307.204, 528.692, 53041.604 25/05/28,02:23:54,08,09,1, 11.9,1,1, 9.471, 10307.211, 528.710, 53041.507 25/05/28,02:23:54,09,09,1, 11.9,1,1, 9.471, 10307.192, 528.723, 53041.494 25/05/28,02:23:54,10,09,1, 11.9,1,1, 9.471, 10307.185, 528.725, 53041.586 25/05/28,02:23:54,11,09,1, 11.9,1,1, 9.471, 10307.153, 528.742, 53041.460 25/05/28,02:23:54,12,09,1, 11.9,1,1, 9.471, 10307.172, 528.714, 53041.423 25/05/28,02:23:54,13,09,1, 11.9,1,1, 9.471, 10307.135, 528.725, 53041.447 25/05/28,02:23:54,14,09,1, 11.9,1,1, 9.471, 10307.133, 528.744, 53041.463 25/05/28,02:23:54,15,09,1, 11.9,1,1, 9.471, 10307.124, 528.725, 53041.449 25/05/28,02:23:54,16,09,1, 11.9,1,1, 9.471, 10307.130, 528.748, 53041.373 25/05/28,02:23:54,17,09,1, 11.9,1,1, 9.471, 10307.105, 528.758, 53041.398 25/05/28,02:23:54,18,09,1, 11.9,1,1, 9.471, 10307.087, 528.718, 53041.317 25/05/28,02:23:54,19,09,1, 11.9,1,1, 9.471, 10307.112, 528.740, 53041.313 25/05/28,02:23:55,00,09,1, 12.0,1,1, 9.472, 10307.112, 528.740, 53041.313 25/05/28,02:23:55,01,09,1, 12.0,1,1, 9.472, 10307.058, 528.764, 53041.411 25/05/28,02:23:55,02,09,1, 12.0,1,1, 9.472, 10307.034, 528.744, 53041.359 25/05/28,02:23:55,03,09,1, 12.0,1,1, 9.472, 10307.060, 528.745, 53041.367 25/05/28,02:23:55,04,09,1, 12.0,1,1, 9.472, 10307.030, 528.776, 53041.262 25/05/28,02:23:55,05,09,1, 12.0,1,1, 9.472, 10307.023, 528.761, 53041.304 25/05/28,02:23:55,06,09,1, 12.0,1,1, 9.472, 10307.017, 528.748, 53041.234 25/05/28,02:23:55,07,09,1, 12.0,1,1, 9.472, 10307.009, 528.741, 53041.269 25/05/28,02:23:55,08,09,1, 12.0,1,1, 9.472, 10306.984, 528.770, 53041.270 25/05/28,02:23:55,09,09,1, 12.0,1,1, 9.472, 10306.990, 528.767, 53041.200 25/05/28,02:23:55,10,09,1, 12.0,1,1, 9.472, 10306.983, 528.759, 53041.236 25/05/28,02:23:55,11,09,1, 12.0,1,1, 9.472, 10306.941, 528.742, 53041.172 25/05/28,02:23:55,12,09,1, 12.0,1,1, 9.472, 10306.940, 528.744, 53041.151 25/05/28,02:23:55,13,09,1, 12.0,1,1, 9.472, 10306.926, 528.775, 53041.156 25/05/28,02:23:55,14,09,1, 12.0,1,1, 9.472, 10306.934, 528.764, 53041.154 25/05/28,02:23:55,15,09,1, 12.0,1,1, 9.472, 10306.918, 528.774, 53041.149 25/05/28,02:23:55,16,09,1, 12.0,1,1, 9.472, 10306.914, 528.754, 53041.148 25/05/28,02:23:55,17,09,1, 12.0,1,1, 9.472, 10306.895, 528.747, 53041.084 25/05/28,02:23:55,18,09,1, 12.0,1,1, 9.472, 10306.860, 528.743, 53041.121 25/05/28,02:23:55,19,09,1, 12.0,1,1, 9.472, 10306.861, 528.754, 53041.106 25/05/28,02:23:56,00,09,1, 12.0,1,1, 9.475, 10306.853, 528.754, 53041.106 25/05/28,02:23:56,01,09,1, 12.0,1,1, 9.475, 10306.844, 528.760, 53041.086 25/05/28,02:23:56,02,09,1, 12.0,1,1, 9.475, 10306.822, 528.747, 53041.020 25/05/28,02:23:56,03,09,1, 12.0,1,1, 9.475, 10306.815, 528.731, 53041.037 25/05/28,02:23:56,04,09,1, 12.0,1,1, 9.475, 10306.796, 528.755, 53041.047 25/05/28,02:23:56,05,09,1, 12.0,1,1, 9.475, 10306.803, 528.765, 53040.981 25/05/28,02:23:56,06,09,1, 12.0,1,1, 9.475, 10306.788, 528.732, 53040.993 25/05/28,02:23:56,07,09,1, 12.0,1,1, 9.475, 10306.753, 528.745, 53040.965 25/05/28,02:23:56,08,09,1, 12.0,1,1, 9.475, 10306.757, 528.739, 53040.855 25/05/28,02:23:56,09,09,1, 12.0,1,1, 9.475, 10306.760, 528.751, 53040.906 25/05/28,02:23:56,10,09,1, 12.0,1,1, 9.475, 10306.702, 528.755, 53040.911 25/05/28,02:23:56,11,09,1, 12.0,1,1, 9.475, 10306.713, 528.756, 53040.908 25/05/28,02:23:56,12,09,1, 12.0,1,1, 9.475, 10306.717, 528.750, 53040.924 25/05/28,02:23:56,13,09,1, 12.0,1,1, 9.475, 10306.693, 528.744, 53040.818 25/05/28,02:23:56,14,09,1, 12.0,1,1, 9.475, 10306.653, 528.733, 53040.831 25/05/28,02:23:56,15,09,1, 12.0,1,1, 9.475, 10306.655, 528.729, 53040.816 25/05/28,02:23:56,16,09,1, 12.0,1,1, 9.475, 10306.634, 528.738, 53040.755 25/05/28,02:23:56,17,09,1, 12.0,1,1, 9.475, 10306.611, 528.750, 53040.808 25/05/28,02:23:56,18,09,1, 12.0,1,1, 9.475, 10306.611, 528.741, 53040.697 25/05/28,02:23:56,19,09,1, 12.0,1,1, 9.475, 10306.605, 528.736, 53040.768 25/05/28,02:23:57,00,08,1, 12.0,1,1, 9.472, 10306.603, 528.736, 53040.768 25/05/28,02:23:57,01,08,1, 12.0,1,1, 9.472, 10306.564, 528.730, 53040.641 25/05/28,02:23:57,02,08,1, 12.0,1,1, 9.472, 10306.550, 528.757, 53040.903 25/05/28,02:23:57,03,08,1, 12.0,1,1, 9.472, 10306.531, 528.752, 53040.891 25/05/28,02:23:57,04,08,1, 12.0,1,1, 9.472, 10306.536, 528.767, 53040.811 25/05/28,02:23:57,05,08,1, 12.0,1,1, 9.472, 10306.511, 528.762, 53040.830 25/05/28,02:23:57,06,08,1, 12.0,1,1, 9.472, 10306.502, 528.778, 53040.822 25/05/28,02:23:57,07,08,1, 12.0,1,1, 9.472, 10306.475, 528.744, 53040.754 25/05/28,02:23:57,08,08,1, 12.0,1,1, 9.472, 10306.463, 528.761, 53040.817 25/05/28,02:23:57,09,08,1, 12.0,1,1, 9.472, 10306.432, 528.745, 53040.790 25/05/28,02:23:57,10,08,1, 12.0,1,1, 9.472, 10306.445, 528.778, 53040.990 25/05/28,02:23:57,11,08,1, 12.0,1,1, 9.472, 10306.439, 528.753, 53040.757 25/05/28,02:23:57,12,08,1, 12.0,1,1, 9.472, 10306.455, 528.767, 53040.696 25/05/28,02:23:57,13,08,1, 12.0,1,1, 9.472, 10306.428, 528.769, 53040.669 25/05/28,02:23:57,14,08,1, 12.0,1,1, 9.472, 10306.379, 528.765, 53040.667 25/05/28,02:23:57,15,08,1, 12.0,1,1, 9.472, 10306.390, 528.779, 53040.630 25/05/28,02:23:57,16,08,1, 12.0,1,1, 9.472, 10306.390, 528.820, 53040.688 25/05/28,02:23:57,17,08,1, 12.0,1,1, 9.472, 10306.361, 528.787, 53040.597 25/05/28,02:23:57,18,08,1, 12.0,1,1, 9.472, 10306.346, 528.781, 53040.616 25/05/28,02:23:57,19,08,1, 12.0,1,1, 9.472, 10306.366, 528.770, 53040.610 25/05/28,02:23:58,00,09,1, 11.9,1,1, 9.472, 10306.361, 528.770, 53040.610 25/05/28,02:23:58,01,09,1, 11.9,1,1, 9.472, 10306.313, 528.794, 53040.610 25/05/28,02:23:58,02,09,1, 11.9,1,1, 9.472, 10306.269, 528.783, 53040.609 25/05/28,02:23:58,03,09,1, 11.9,1,1, 9.472, 10306.286, 528.790, 53040.553 25/05/28,02:23:58,04,09,1, 11.9,1,1, 9.472, 10306.263, 528.775, 53040.535 25/05/28,02:23:58,05,09,1, 11.9,1,1, 9.472, 10306.261, 528.781, 53040.436 25/05/28,02:23:58,06,09,1, 11.9,1,1, 9.472, 10306.226, 528.777, 53040.489 25/05/28,02:23:58,07,09,1, 11.9,1,1, 9.472, 10306.213, 528.785, 53040.450 25/05/28,02:23:58,08,09,1, 11.9,1,1, 9.472, 10306.232, 528.792, 53040.495 25/05/28,02:23:58,09,09,1, 11.9,1,1, 9.472, 10306.237, 528.796, 53040.418 25/05/28,02:23:58,10,09,1, 11.9,1,1, 9.472, 10306.198, 528.787, 53040.361 25/05/28,02:23:58,11,09,1, 11.9,1,1, 9.472, 10306.191, 528.791, 53040.435 25/05/28,02:23:58,12,09,1, 11.9,1,1, 9.472, 10306.178, 528.812, 53040.435 25/05/28,02:23:58,13,09,1, 11.9,1,1, 9.472, 10306.163, 528.807, 53040.392 25/05/28,02:23:58,14,09,1, 11.9,1,1, 9.472, 10306.139, 528.801, 53040.316 25/05/28,02:23:58,15,09,1, 11.9,1,1, 9.472, 10306.131, 528.817, 53040.308 25/05/28,02:23:58,16,09,1, 11.9,1,1, 9.472, 10306.126, 528.803, 53040.273 25/05/28,02:23:58,17,09,1, 11.9,1,1, 9.472, 10306.114, 528.789, 53040.345 25/05/28,02:23:58,18,09,1, 11.9,1,1, 9.472, 10306.135, 528.817, 53040.296 25/05/28,02:23:58,19,09,1, 11.9,1,1, 9.472, 10306.120, 528.802, 53040.316 25/05/28,02:23:59,00,08,1, 11.9,1,1, 9.466, 10306.119, 528.802, 53040.316 25/05/28,02:23:59,01,08,1, 11.9,1,1, 9.466, 10306.081, 528.800, 53040.260 25/05/28,02:23:59,02,08,1, 11.9,1,1, 9.466, 10306.056, 528.810, 53040.250 25/05/28,02:23:59,03,08,1, 11.9,1,1, 9.466, 10306.072, 528.820, 53040.290 25/05/28,02:23:59,04,08,1, 11.9,1,1, 9.466, 10306.061, 528.826, 53040.246 25/05/28,02:23:59,05,08,1, 11.9,1,1, 9.466, 10306.033, 528.836, 53040.212 25/05/28,02:23:59,06,08,1, 11.9,1,1, 9.466, 10306.019, 528.835, 53040.162 25/05/28,02:23:59,07,08,1, 11.9,1,1, 9.466, 10306.025, 528.837, 53040.156 25/05/28,02:23:59,08,08,1, 11.9,1,1, 9.466, 10306.009, 528.837, 53040.152 25/05/28,02:23:59,09,08,1, 11.9,1,1, 9.466, 10306.009, 528.850, 53040.135 25/05/28,02:23:59,10,08,1, 11.9,1,1, 9.466, 10306.016, 528.843, 53040.102 25/05/28,02:23:59,11,08,1, 11.9,1,1, 9.466, 10305.986, 528.852, 53040.116 25/05/28,02:23:59,12,08,1, 11.9,1,1, 9.466, 10305.970, 528.870, 53040.154 25/05/28,02:23:59,13,08,1, 11.9,1,1, 9.466, 10305.984, 528.854, 53040.136 25/05/28,02:23:59,14,08,1, 11.9,1,1, 9.466, 10305.972, 528.864, 53040.112 25/05/28,02:23:59,15,08,1, 11.9,1,1, 9.466, 10305.942, 528.866, 53040.045 25/05/28,02:23:59,16,08,1, 11.9,1,1, 9.466, 10305.946, 528.878, 53040.017 25/05/28,02:23:59,17,08,1, 11.9,1,1, 9.466, 10305.933, 528.882, 53040.026 25/05/28,02:23:59,18,08,1, 11.9,1,1, 9.466, 10305.933, 528.875, 53040.043 25/05/28,02:23:59,19,08,1, 11.9,1,1, 9.466, 10305.916, 528.845, 53039.936 25/05/28,02:24:00,00,09,1, 11.9,1,1, 9.472, 10305.910, 528.845, 53039.936 25/05/28,02:24:00,01,09,1, 11.9,1,1, 9.472, 10305.868, 528.893, 53040.042 25/05/28,02:24:00,02,09,1, 11.9,1,1, 9.472, 10305.872, 528.858, 53039.851 25/05/28,02:24:00,03,09,1, 11.9,1,1, 9.472, 10305.838, 528.847, 53039.736 25/05/28,02:24:00,04,09,1, 11.9,1,1, 9.472, 10305.838, 528.848, 53039.767 25/05/28,02:24:00,05,09,1, 11.9,1,1, 9.472, 10305.836, 528.857, 53039.674 25/05/28,02:24:00,06,09,1, 11.9,1,1, 9.472, 10305.811, 528.837, 53039.656 25/05/28,02:24:00,07,09,1, 11.9,1,1, 9.472, 10305.815, 528.883, 53039.666 25/05/28,02:24:00,08,09,1, 11.9,1,1, 9.472, 10305.804, 528.858, 53039.413 25/05/28,02:24:00,09,09,1, 11.9,1,1, 9.472, 10305.797, 528.852, 53039.648 25/05/28,02:24:00,10,09,1, 11.9,1,1, 9.472, 10305.739, 528.882, 53039.565 25/05/28,02:24:00,11,09,1, 11.9,1,1, 9.472, 10305.719, 528.880, 53039.660 25/05/28,02:24:00,12,09,1, 11.9,1,1, 9.472, 10305.740, 528.876, 53039.630 25/05/28,02:24:00,13,09,1, 11.9,1,1, 9.472, 10305.724, 528.867, 53039.526 25/05/28,02:24:00,14,09,1, 11.9,1,1, 9.472, 10305.726, 528.879, 53039.598 25/05/28,02:24:00,15,09,1, 11.9,1,1, 9.472, 10305.726, 528.877, 53039.499 25/05/28,02:24:00,16,09,1, 11.9,1,1, 9.472, 10305.685, 528.878, 53039.579 25/05/28,02:24:00,17,09,1, 11.9,1,1, 9.472, 10305.689, 528.898, 53039.532 25/05/28,02:24:00,18,09,1, 11.9,1,1, 9.472, 10305.691, 528.892, 53039.523 25/05/28,02:24:00,19,09,1, 11.9,1,1, 9.472, 10305.665, 528.893, 53039.453 25/05/28,02:24:01,00,08,1, 11.9,1,1, 9.469, 10305.660, 528.893, 53039.453 25/05/28,02:24:01,01,08,1, 11.9,1,1, 9.469, 10305.649, 528.903, 53039.506 25/05/28,02:24:01,02,08,1, 11.9,1,1, 9.469, 10305.627, 528.889, 53039.473 25/05/28,02:24:01,03,08,1, 11.9,1,1, 9.469, 10305.613, 528.882, 53039.407 25/05/28,02:24:01,04,08,1, 11.9,1,1, 9.469, 10305.566, 528.881, 53039.362 25/05/28,02:24:01,05,08,1, 11.9,1,1, 9.469, 10305.594, 528.901, 53039.431 25/05/28,02:24:01,06,08,1, 11.9,1,1, 9.469, 10305.545, 528.891, 53039.421 25/05/28,02:24:01,07,08,1, 11.9,1,1, 9.469, 10305.564, 528.889, 53039.408 25/05/28,02:24:01,08,08,1, 11.9,1,1, 9.469, 10305.527, 528.901, 53039.323 25/05/28,02:24:01,09,08,1, 11.9,1,1, 9.469, 10305.523, 528.883, 53039.261 25/05/28,02:24:01,10,08,1, 11.9,1,1, 9.469, 10305.504, 528.924, 53039.281 25/05/28,02:24:01,11,08,1, 11.9,1,1, 9.469, 10305.515, 528.917, 53039.308 25/05/28,02:24:01,12,08,1, 11.9,1,1, 9.469, 10305.484, 528.904, 53039.264 25/05/28,02:24:01,13,08,1, 11.9,1,1, 9.469, 10305.476, 528.925, 53039.248 25/05/28,02:24:01,14,08,1, 11.9,1,1, 9.469, 10305.449, 528.902, 53039.244 25/05/28,02:24:01,15,08,1, 11.9,1,1, 9.469, 10305.432, 528.916, 53039.247 25/05/28,02:24:01,16,08,1, 11.9,1,1, 9.469, 10305.465, 528.925, 53039.206 25/05/28,02:24:01,17,08,1, 11.9,1,1, 9.469, 10305.434, 528.916, 53039.248 25/05/28,02:24:01,18,08,1, 11.9,1,1, 9.469, 10305.391, 528.915, 53039.183 25/05/28,02:24:01,19,08,1, 11.9,1,1, 9.469, 10305.392, 528.899, 53039.143 25/05/28,02:24:02,00,09,1, 11.9,1,1, 9.468, 10305.384, 528.899, 53039.143 25/05/28,02:24:02,01,09,1, 11.9,1,1, 9.468, 10305.362, 528.930, 53039.175 25/05/28,02:24:02,02,09,1, 11.9,1,1, 9.468, 10305.325, 528.929, 53039.145 25/05/28,02:24:02,03,09,1, 11.9,1,1, 9.468, 10305.304, 528.931, 53039.173 25/05/28,02:24:02,04,09,1, 11.9,1,1, 9.468, 10305.319, 528.929, 53039.044 25/05/28,02:24:02,05,09,1, 11.9,1,1, 9.468, 10305.318, 528.952, 53039.119 25/05/28,02:24:02,06,09,1, 11.9,1,1, 9.468, 10305.318, 528.937, 53039.042 25/05/28,02:24:02,07,09,1, 11.9,1,1, 9.468, 10305.312, 528.943, 53039.012 25/05/28,02:24:02,08,09,1, 11.9,1,1, 9.468, 10305.261, 528.927, 53039.001 25/05/28,02:24:02,09,09,1, 11.9,1,1, 9.468, 10305.251, 528.937, 53039.013 25/05/28,02:24:02,10,09,1, 11.9,1,1, 9.468, 10305.253, 528.929, 53038.939 25/05/28,02:24:02,11,09,1, 11.9,1,1, 9.468, 10305.250, 528.935, 53039.013 25/05/28,02:24:02,12,09,1, 11.9,1,1, 9.468, 10305.238, 528.916, 53039.007 25/05/28,02:24:02,13,09,1, 11.9,1,1, 9.468, 10305.226, 528.942, 53038.932 25/05/28,02:24:02,14,09,1, 11.9,1,1, 9.468, 10305.202, 528.928, 53038.936 25/05/28,02:24:02,15,09,1, 11.9,1,1, 9.468, 10305.193, 528.914, 53038.930 25/05/28,02:24:02,16,09,1, 11.9,1,1, 9.468, 10305.176, 528.931, 53038.870 25/05/28,02:24:02,17,09,1, 11.9,1,1, 9.468, 10305.160, 528.951, 53038.886 25/05/28,02:24:02,18,09,1, 11.9,1,1, 9.468, 10305.183, 528.925, 53038.874 25/05/28,02:24:02,19,09,1, 11.9,1,1, 9.468, 10305.141, 528.962, 53038.815 25/05/28,02:24:03,00,09,1, 11.9,1,1, 9.470, 10305.134, 528.962, 53038.815 25/05/28,02:24:03,01,09,1, 11.9,1,1, 9.470, 10305.132, 528.909, 53038.800 25/05/28,02:24:03,02,09,1, 11.9,1,1, 9.470, 10305.079, 528.942, 53038.771 25/05/28,02:24:03,03,09,1, 11.9,1,1, 9.470, 10305.082, 528.933, 53038.773 25/05/28,02:24:03,04,09,1, 11.9,1,1, 9.470, 10305.080, 528.947, 53038.758 25/05/28,02:24:03,05,09,1, 11.9,1,1, 9.470, 10305.074, 528.920, 53038.706 25/05/28,02:24:03,06,09,1, 11.9,1,1, 9.470, 10305.047, 528.912, 53038.680 25/05/28,02:24:03,07,09,1, 11.9,1,1, 9.470, 10305.049, 528.938, 53038.735 25/05/28,02:24:03,08,09,1, 11.9,1,1, 9.470, 10305.045, 528.919, 53038.663 25/05/28,02:24:03,09,09,1, 11.9,1,1, 9.470, 10305.004, 528.923, 53038.615 25/05/28,02:24:03,10,09,1, 11.9,1,1, 9.470, 10305.010, 528.929, 53038.677 25/05/28,02:24:03,11,09,1, 11.9,1,1, 9.470, 10304.979, 528.914, 53038.557 25/05/28,02:24:03,12,09,1, 11.9,1,1, 9.470, 10304.959, 528.953, 53038.652 25/05/28,02:24:03,13,09,1, 11.9,1,1, 9.470, 10304.971, 528.949, 53038.565 25/05/28,02:24:03,14,09,1, 11.9,1,1, 9.470, 10304.942, 528.952, 53038.613 25/05/28,02:24:03,15,09,1, 11.9,1,1, 9.470, 10304.945, 528.928, 53038.529 25/05/28,02:24:03,16,09,1, 11.9,1,1, 9.470, 10304.919, 528.928, 53038.496 25/05/28,02:24:03,17,09,1, 11.9,1,1, 9.470, 10304.903, 528.948, 53038.555 25/05/28,02:24:03,18,09,1, 11.9,1,1, 9.470, 10304.906, 528.954, 53038.467 25/05/28,02:24:03,19,09,1, 11.9,1,1, 9.470, 10304.905, 528.961, 53038.543 25/05/28,02:24:04,00,09,1, 11.9,1,1, 9.470, 10304.900, 528.961, 53038.543 25/05/28,02:24:04,01,09,1, 11.9,1,1, 9.470, 10304.875, 528.974, 53038.496 25/05/28,02:24:04,02,09,1, 11.9,1,1, 9.470, 10304.895, 528.939, 53038.355 25/05/28,02:24:04,03,09,1, 11.9,1,1, 9.470, 10304.855, 528.981, 53038.388 25/05/28,02:24:04,04,09,1, 11.9,1,1, 9.470, 10304.832, 528.957, 53038.422 25/05/28,02:24:04,05,09,1, 11.9,1,1, 9.470, 10304.820, 528.954, 53038.356 25/05/28,02:24:04,06,09,1, 11.9,1,1, 9.470, 10304.803, 528.956, 53038.440 25/05/28,02:24:04,07,09,1, 11.9,1,1, 9.470, 10304.805, 528.956, 53038.326 25/05/28,02:24:04,08,09,1, 11.9,1,1, 9.470, 10304.771, 528.971, 53038.313 25/05/28,02:24:04,09,09,1, 11.9,1,1, 9.470, 10304.793, 528.966, 53038.362 25/05/28,02:24:04,10,09,1, 11.9,1,1, 9.470, 10304.748, 528.931, 53038.291 25/05/28,02:24:04,11,09,1, 11.9,1,1, 9.470, 10304.740, 528.956, 53038.260 25/05/28,02:24:04,12,09,1, 11.9,1,1, 9.470, 10304.740, 528.954, 53038.315 25/05/28,02:24:04,13,09,1, 11.9,1,1, 9.470, 10304.717, 528.960, 53038.231 25/05/28,02:24:04,14,09,1, 11.9,1,1, 9.470, 10304.709, 528.978, 53038.206 25/05/28,02:24:04,15,09,1, 11.9,1,1, 9.470, 10304.671, 528.976, 53038.224 25/05/28,02:24:04,16,09,1, 11.9,1,1, 9.470, 10304.686, 528.957, 53038.081 25/05/28,02:24:04,17,09,1, 11.9,1,1, 9.470, 10304.654, 528.958, 53038.216 25/05/28,02:24:04,18,09,1, 11.9,1,1, 9.470, 10304.660, 528.972, 53038.182 25/05/28,02:24:04,19,09,1, 11.9,1,1, 9.470, 10304.645, 528.978, 53038.168 25/05/28,02:24:05,00,09,1, 11.9,1,1, 9.473, 10304.642, 528.978, 53038.168 25/05/28,02:24:05,01,09,1, 11.9,1,1, 9.473, 10304.611, 528.982, 53038.150 25/05/28,02:24:05,02,09,1, 11.9,1,1, 9.473, 10304.590, 528.950, 53038.014 25/05/28,02:24:05,03,09,1, 11.9,1,1, 9.473, 10304.582, 528.954, 53038.033 25/05/28,02:24:05,04,09,1, 11.9,1,1, 9.473, 10304.556, 528.983, 53038.086 25/05/28,02:24:05,05,09,1, 11.9,1,1, 9.473, 10304.538, 528.976, 53038.011 25/05/28,02:24:05,06,09,1, 11.9,1,1, 9.473, 10304.506, 528.975, 53038.018 25/05/28,02:24:05,07,09,1, 11.9,1,1, 9.473, 10304.534, 528.993, 53037.979 25/05/28,02:24:05,08,09,1, 11.9,1,1, 9.473, 10304.492, 529.002, 53037.961 25/05/28,02:24:05,09,09,1, 11.9,1,1, 9.473, 10304.518, 528.956, 53037.936 25/05/28,02:24:05,10,09,1, 11.9,1,1, 9.473, 10304.463, 528.969, 53037.882 25/05/28,02:24:05,11,09,1, 11.9,1,1, 9.473, 10304.448, 528.981, 53037.878 25/05/28,02:24:05,12,09,1, 11.9,1,1, 9.473, 10304.418, 528.996, 53037.929 25/05/28,02:24:05,13,09,1, 11.9,1,1, 9.473, 10304.435, 528.998, 53037.893 25/05/28,02:24:05,14,09,1, 11.9,1,1, 9.473, 10304.393, 528.986, 53037.894 25/05/28,02:24:05,15,09,1, 11.9,1,1, 9.473, 10304.395, 528.990, 53037.839 25/05/28,02:24:05,16,09,1, 11.9,1,1, 9.473, 10304.386, 528.973, 53037.786 25/05/28,02:24:05,17,09,1, 11.9,1,1, 9.473, 10304.357, 528.988, 53037.847 25/05/28,02:24:05,18,09,1, 11.9,1,1, 9.473, 10304.353, 529.015, 53037.772 25/05/28,02:24:05,19,09,1, 11.9,1,1, 9.473, 10304.338, 528.995, 53037.818 25/05/28,02:24:06,00,08,1, 11.9,1,1, 9.470, 10304.333, 528.995, 53037.818 25/05/28,02:24:06,01,08,1, 11.9,1,1, 9.470, 10304.320, 528.978, 53037.688 25/05/28,02:24:06,02,08,1, 11.9,1,1, 9.470, 10304.298, 528.987, 53037.671 25/05/28,02:24:06,03,08,1, 11.9,1,1, 9.470, 10304.303, 528.967, 53037.711 25/05/28,02:24:06,04,08,1, 11.9,1,1, 9.470, 10304.252, 528.978, 53037.639 25/05/28,02:24:06,05,08,1, 11.9,1,1, 9.470, 10304.259, 528.990, 53037.714 25/05/28,02:24:06,06,08,1, 11.9,1,1, 9.470, 10304.243, 528.992, 53037.673 25/05/28,02:24:06,07,08,1, 11.9,1,1, 9.470, 10304.227, 528.980, 53037.526 25/05/28,02:24:06,08,08,1, 11.9,1,1, 9.470, 10304.202, 529.007, 53037.597 25/05/28,02:24:06,09,08,1, 11.9,1,1, 9.470, 10304.217, 529.008, 53037.607 25/05/28,02:24:06,10,08,1, 11.9,1,1, 9.470, 10304.197, 528.994, 53037.492 25/05/28,02:24:06,11,08,1, 11.9,1,1, 9.470, 10304.183, 529.011, 53037.565 25/05/28,02:24:06,12,08,1, 11.9,1,1, 9.470, 10304.155, 528.998, 53037.571 25/05/28,02:24:06,13,08,1, 11.9,1,1, 9.470, 10304.162, 529.015, 53037.538 25/05/28,02:24:06,14,08,1, 11.9,1,1, 9.470, 10304.126, 529.007, 53037.534 25/05/28,02:24:06,15,08,1, 11.9,1,1, 9.470, 10304.120, 529.018, 53037.498 25/05/28,02:24:06,16,08,1, 11.9,1,1, 9.470, 10304.099, 528.985, 53037.432 25/05/28,02:24:06,17,08,1, 11.9,1,1, 9.470, 10304.079, 529.014, 53037.484 25/05/28,02:24:06,18,08,1, 11.9,1,1, 9.470, 10304.058, 529.011, 53037.403 25/05/28,02:24:06,19,08,1, 11.9,1,1, 9.470, 10304.053, 529.000, 53037.379 25/05/28,02:24:07,00,10,1, 12.0,1,1, 9.470, 10304.049, 529.000, 53037.379 25/05/28,02:24:07,01,10,1, 12.0,1,1, 9.470, 10304.041, 529.010, 53037.380 25/05/28,02:24:07,02,10,1, 12.0,1,1, 9.470, 10304.037, 529.014, 53037.356 25/05/28,02:24:07,03,10,1, 12.0,1,1, 9.470, 10304.012, 529.008, 53037.303 25/05/28,02:24:07,04,10,1, 12.0,1,1, 9.470, 10304.004, 529.026, 53037.335 25/05/28,02:24:07,05,10,1, 12.0,1,1, 9.470, 10303.982, 529.019, 53037.277 25/05/28,02:24:07,06,10,1, 12.0,1,1, 9.470, 10303.992, 529.000, 53037.249 25/05/28,02:24:07,07,10,1, 12.0,1,1, 9.470, 10303.975, 529.006, 53037.235 25/05/28,02:24:07,08,10,1, 12.0,1,1, 9.470, 10303.971, 529.023, 53037.165 25/05/28,02:24:07,09,10,1, 12.0,1,1, 9.470, 10303.937, 529.034, 53037.227 25/05/28,02:24:07,10,10,1, 12.0,1,1, 9.470, 10303.936, 529.031, 53037.165 25/05/28,02:24:07,11,10,1, 12.0,1,1, 9.470, 10303.899, 529.027, 53037.189 25/05/28,02:24:07,12,10,1, 12.0,1,1, 9.470, 10303.911, 529.003, 53037.149 25/05/28,02:24:07,13,10,1, 12.0,1,1, 9.470, 10303.885, 529.024, 53037.152 25/05/28,02:24:07,14,10,1, 12.0,1,1, 9.470, 10303.898, 529.021, 53037.188 25/05/28,02:24:07,15,10,1, 12.0,1,1, 9.470, 10303.862, 529.055, 53037.151 25/05/28,02:24:07,16,10,1, 12.0,1,1, 9.470, 10303.871, 529.029, 53037.035 25/05/28,02:24:07,17,10,1, 12.0,1,1, 9.470, 10303.847, 529.050, 53037.117 25/05/28,02:24:07,18,10,1, 12.0,1,1, 9.470, 10303.842, 529.055, 53037.068 25/05/28,02:24:07,19,10,1, 12.0,1,1, 9.470, 10303.850, 529.038, 53037.007 25/05/28,02:24:08,00,09,1, 11.9,1,1, 9.464, 10303.849, 529.038, 53037.007 25/05/28,02:24:08,01,09,1, 11.9,1,1, 9.464, 10303.811, 529.030, 53037.019 25/05/28,02:24:08,02,09,1, 11.9,1,1, 9.464, 10303.844, 529.052, 53037.026 25/05/28,02:24:08,03,09,1, 11.9,1,1, 9.464, 10303.807, 529.067, 53037.009 25/05/28,02:24:08,04,09,1, 11.9,1,1, 9.464, 10303.802, 529.044, 53036.910 25/05/28,02:24:08,05,09,1, 11.9,1,1, 9.464, 10303.806, 529.028, 53036.933 25/05/28,02:24:08,06,09,1, 11.9,1,1, 9.464, 10303.791, 529.054, 53036.893 25/05/28,02:24:08,07,09,1, 11.9,1,1, 9.464, 10303.786, 529.038, 53036.902 25/05/28,02:24:08,08,09,1, 11.9,1,1, 9.464, 10303.765, 529.052, 53036.908 25/05/28,02:24:08,09,09,1, 11.9,1,1, 9.464, 10303.767, 529.058, 53036.864 25/05/28,02:24:08,10,09,1, 11.9,1,1, 9.464, 10303.768, 529.054, 53036.833 25/05/28,02:24:08,11,09,1, 11.9,1,1, 9.464, 10303.743, 529.041, 53036.896 25/05/28,02:24:08,12,09,1, 11.9,1,1, 9.464, 10303.756, 529.044, 53036.836 25/05/28,02:24:08,13,09,1, 11.9,1,1, 9.464, 10303.746, 529.059, 53036.791 25/05/28,02:24:08,14,09,1, 11.9,1,1, 9.464, 10303.727, 529.072, 53036.799 25/05/28,02:24:08,15,09,1, 11.9,1,1, 9.464, 10303.730, 529.059, 53036.790 25/05/28,02:24:08,16,09,1, 11.9,1,1, 9.464, 10303.728, 529.050, 53036.704 25/05/28,02:24:08,17,09,1, 11.9,1,1, 9.464, 10303.714, 529.062, 53036.749 25/05/28,02:24:08,18,09,1, 11.9,1,1, 9.464, 10303.701, 529.078, 53036.688 25/05/28,02:24:08,19,09,1, 11.9,1,1, 9.464, 10303.703, 529.058, 53036.702 25/05/28,02:24:09,00,08,1, 11.9,1,1, 9.470, 10303.699, 529.058, 53036.702 25/05/28,02:24:09,01,08,1, 11.9,1,1, 9.470, 10303.699, 529.075, 53036.693 25/05/28,02:24:09,02,08,1, 11.9,1,1, 9.470, 10303.680, 529.087, 53036.601 25/05/28,02:24:09,03,08,1, 11.9,1,1, 9.470, 10303.685, 529.084, 53036.655 25/05/28,02:24:09,04,08,1, 11.9,1,1, 9.470, 10303.670, 529.103, 53036.616 25/05/28,02:24:09,05,08,1, 11.9,1,1, 9.470, 10303.694, 529.065, 53036.644 25/05/28,02:24:09,06,08,1, 11.9,1,1, 9.470, 10303.681, 529.078, 53036.497 25/05/28,02:24:09,07,08,1, 11.9,1,1, 9.470, 10303.676, 529.094, 53036.587 25/05/28,02:24:09,08,08,1, 11.9,1,1, 9.470, 10303.694, 529.079, 53036.581 25/05/28,02:24:09,09,08,1, 11.9,1,1, 9.470, 10303.677, 529.090, 53036.447 25/05/28,02:24:09,10,08,1, 11.9,1,1, 9.470, 10303.646, 529.089, 53036.480 25/05/28,02:24:09,11,08,1, 11.9,1,1, 9.470, 10303.694, 529.072, 53036.457 25/05/28,02:24:09,12,08,1, 11.9,1,1, 9.470, 10303.659, 529.128, 53036.529 25/05/28,02:24:09,13,08,1, 11.9,1,1, 9.470, 10303.677, 529.111, 53036.437 25/05/28,02:24:09,14,08,1, 11.9,1,1, 9.470, 10303.664, 529.096, 53036.384 25/05/28,02:24:09,15,08,1, 11.9,1,1, 9.470, 10303.648, 529.093, 53036.411 25/05/28,02:24:09,16,08,1, 11.9,1,1, 9.470, 10303.650, 529.106, 53036.393 25/05/28,02:24:09,17,08,1, 11.9,1,1, 9.470, 10303.682, 529.109, 53036.322 25/05/28,02:24:09,18,08,1, 11.9,1,1, 9.470, 10303.660, 529.114, 53036.332 25/05/28,02:24:09,19,08,1, 11.9,1,1, 9.470, 10303.676, 529.128, 53036.336 25/05/28,02:24:10,00,09,1, 11.9,1,1, 9.465, 10303.674, 529.128, 53036.336 25/05/28,02:24:10,01,09,1, 11.9,1,1, 9.465, 10303.653, 529.125, 53036.259 25/05/28,02:24:10,02,09,1, 11.9,1,1, 9.465, 10303.663, 529.122, 53036.188 25/05/28,02:24:10,03,09,1, 11.9,1,1, 9.465, 10303.673, 529.158, 53036.281 25/05/28,02:24:10,04,09,1, 11.9,1,1, 9.465, 10303.680, 529.140, 53036.283 25/05/28,02:24:10,05,09,1, 11.9,1,1, 9.465, 10303.665, 529.138, 53036.274 25/05/28,02:24:10,06,09,1, 11.9,1,1, 9.465, 10303.675, 529.145, 53036.273 25/05/28,02:24:10,07,09,1, 11.9,1,1, 9.465, 10303.667, 529.167, 53036.243 25/05/28,02:24:10,08,09,1, 11.9,1,1, 9.465, 10303.711, 529.164, 53036.235 25/05/28,02:24:10,09,09,1, 11.9,1,1, 9.465, 10303.672, 529.143, 53036.169 25/05/28,02:24:10,10,09,1, 11.9,1,1, 9.465, 10303.688, 529.156, 53036.181 25/05/28,02:24:10,11,09,1, 11.9,1,1, 9.465, 10303.693, 529.162, 53036.145 25/05/28,02:24:10,12,09,1, 11.9,1,1, 9.465, 10303.686, 529.208, 53036.131 25/05/28,02:24:10,13,09,1, 11.9,1,1, 9.465, 10303.701, 529.167, 53036.085 25/05/28,02:24:10,14,09,1, 11.9,1,1, 9.465, 10303.703, 529.183, 53036.083 25/05/28,02:24:10,15,09,1, 11.9,1,1, 9.465, 10303.718, 529.183, 53036.115 25/05/28,02:24:10,16,09,1, 11.9,1,1, 9.465, 10303.690, 529.161, 53036.036 25/05/28,02:24:10,17,09,1, 11.9,1,1, 9.465, 10303.707, 529.192, 53036.040 25/05/28,02:24:10,18,09,1, 11.9,1,1, 9.465, 10303.703, 529.188, 53036.050 25/05/28,02:24:10,19,09,1, 11.9,1,1, 9.465, 10303.715, 529.159, 53036.069 25/05/28,02:24:11,00,08,1, 11.9,1,1, 9.468, 10303.707, 529.159, 53036.069 25/05/28,02:24:11,01,08,1, 11.9,1,1, 9.468, 10303.754, 529.188, 53035.962 25/05/28,02:24:11,02,08,1, 11.9,1,1, 9.468, 10303.755, 529.211, 53035.955 25/05/28,02:24:11,03,08,1, 11.9,1,1, 9.468, 10303.739, 529.200, 53035.938 25/05/28,02:24:11,04,08,1, 11.9,1,1, 9.468, 10303.751, 529.208, 53035.959 25/05/28,02:24:11,05,08,1, 11.9,1,1, 9.468, 10303.763, 529.196, 53035.863 25/05/28,02:24:11,06,08,1, 11.9,1,1, 9.468, 10303.742, 529.198, 53035.839 25/05/28,02:24:11,07,08,1, 11.9,1,1, 9.468, 10303.747, 529.219, 53035.852 25/05/28,02:24:11,08,08,1, 11.9,1,1, 9.468, 10303.768, 529.218, 53035.828 25/05/28,02:24:11,09,08,1, 11.9,1,1, 9.468, 10303.757, 529.232, 53035.815 25/05/28,02:24:11,10,08,1, 11.9,1,1, 9.468, 10303.831, 529.224, 53035.892 25/05/28,02:24:11,11,08,1, 11.9,1,1, 9.468, 10303.832, 529.214, 53035.586 25/05/28,02:24:11,12,08,1, 11.9,1,1, 9.468, 10303.792, 529.223, 53035.806 25/05/28,02:24:11,13,08,1, 11.9,1,1, 9.468, 10303.803, 529.239, 53035.809 25/05/28,02:24:11,14,08,1, 11.9,1,1, 9.468, 10303.803, 529.251, 53035.792 25/05/28,02:24:11,15,08,1, 11.9,1,1, 9.468, 10303.810, 529.255, 53035.793 25/05/28,02:24:11,16,08,1, 11.9,1,1, 9.468, 10303.830, 529.238, 53035.666 25/05/28,02:24:11,17,08,1, 11.9,1,1, 9.468, 10303.828, 529.229, 53035.741 25/05/28,02:24:11,18,08,1, 11.9,1,1, 9.468, 10303.821, 529.237, 53035.649 25/05/28,02:24:11,19,08,1, 11.9,1,1, 9.468, 10303.856, 529.255, 53035.733 25/05/28,02:24:12,00,09,1, 11.9,1,1, 9.469, 10303.849, 529.255, 53035.733 25/05/28,02:24:12,01,09,1, 11.9,1,1, 9.469, 10303.831, 529.251, 53035.610 25/05/28,02:24:12,02,09,1, 11.9,1,1, 9.469, 10303.830, 529.282, 53035.587 25/05/28,02:24:12,03,09,1, 11.9,1,1, 9.469, 10303.851, 529.262, 53035.577 25/05/28,02:24:12,04,09,1, 11.9,1,1, 9.469, 10303.829, 529.267, 53035.567 25/05/28,02:24:12,05,09,1, 11.9,1,1, 9.469, 10303.865, 529.269, 53035.567 25/05/28,02:24:12,06,09,1, 11.9,1,1, 9.469, 10303.881, 529.285, 53035.531 25/05/28,02:24:12,07,09,1, 11.9,1,1, 9.469, 10303.869, 529.288, 53035.519 25/05/28,02:24:12,08,09,1, 11.9,1,1, 9.469, 10303.885, 529.315, 53035.518 25/05/28,02:24:12,09,09,1, 11.9,1,1, 9.469, 10303.890, 529.310, 53035.432 25/05/28,02:24:12,10,09,1, 11.9,1,1, 9.469, 10303.868, 529.331, 53035.521 25/05/28,02:24:12,11,09,1, 11.9,1,1, 9.469, 10303.924, 529.329, 53035.383 25/05/28,02:24:12,12,09,1, 11.9,1,1, 9.469, 10303.905, 529.323, 53035.401 25/05/28,02:24:12,13,09,1, 11.9,1,1, 9.469, 10303.929, 529.336, 53035.457 25/05/28,02:24:12,14,09,1, 11.9,1,1, 9.469, 10303.926, 529.347, 53035.391 25/05/28,02:24:12,15,09,1, 11.9,1,1, 9.469, 10303.942, 529.347, 53035.390 25/05/28,02:24:12,16,09,1, 11.9,1,1, 9.469, 10303.926, 529.356, 53035.367 25/05/28,02:24:12,17,09,1, 11.9,1,1, 9.469, 10303.949, 529.364, 53035.333 25/05/28,02:24:12,18,09,1, 11.9,1,1, 9.469, 10303.950, 529.400, 53035.313 25/05/28,02:24:12,19,09,1, 11.9,1,1, 9.469, 10303.961, 529.350, 53035.333 25/05/28,02:24:13,00,09,1, 11.9,1,1, 9.470, 10303.957, 529.350, 53035.333 25/05/28,02:24:13,01,09,1, 11.9,1,1, 9.470, 10303.965, 529.372, 53035.360 25/05/28,02:24:13,02,09,1, 11.9,1,1, 9.470, 10303.959, 529.371, 53035.220 25/05/28,02:24:13,03,09,1, 11.9,1,1, 9.470, 10303.980, 529.362, 53035.208 25/05/28,02:24:13,04,09,1, 11.9,1,1, 9.470, 10304.011, 529.394, 53035.208 25/05/28,02:24:13,05,09,1, 11.9,1,1, 9.470, 10303.988, 529.412, 53035.188 25/05/28,02:24:13,06,09,1, 11.9,1,1, 9.470, 10304.004, 529.417, 53035.198 25/05/28,02:24:13,07,09,1, 11.9,1,1, 9.470, 10304.004, 529.423, 53035.268 25/05/28,02:24:13,08,09,1, 11.9,1,1, 9.470, 10304.001, 529.422, 53035.223 25/05/28,02:24:13,09,09,1, 11.9,1,1, 9.470, 10303.994, 529.430, 53035.165 25/05/28,02:24:13,10,09,1, 11.9,1,1, 9.470, 10304.003, 529.446, 53035.199 25/05/28,02:24:13,11,09,1, 11.9,1,1, 9.470, 10304.033, 529.442, 53035.078 25/05/28,02:24:13,12,09,1, 11.9,1,1, 9.470, 10304.018, 529.460, 53035.140 25/05/28,02:24:13,13,09,1, 11.9,1,1, 9.470, 10304.029, 529.484, 53035.057 25/05/28,02:24:13,14,09,1, 11.9,1,1, 9.470, 10304.042, 529.469, 53035.047 25/05/28,02:24:13,15,09,1, 11.9,1,1, 9.470, 10304.037, 529.505, 53035.112 25/05/28,02:24:13,16,09,1, 11.9,1,1, 9.470, 10304.022, 529.478, 53035.048 25/05/28,02:24:13,17,09,1, 11.9,1,1, 9.470, 10304.056, 529.496, 53035.050 25/05/28,02:24:13,18,09,1, 11.9,1,1, 9.470, 10304.062, 529.518, 53035.041 25/05/28,02:24:13,19,09,1, 11.9,1,1, 9.470, 10304.058, 529.509, 53035.014 25/05/28,02:24:14,00,09,1, 12.0,1,1, 9.469, 10304.049, 529.509, 53035.014 25/05/28,02:24:14,01,09,1, 12.0,1,1, 9.469, 10304.080, 529.537, 53034.995 25/05/28,02:24:14,02,09,1, 12.0,1,1, 9.469, 10304.080, 529.567, 53034.913 25/05/28,02:24:14,03,09,1, 12.0,1,1, 9.469, 10304.051, 529.558, 53034.916 25/05/28,02:24:14,04,09,1, 12.0,1,1, 9.469, 10304.061, 529.562, 53034.923 25/05/28,02:24:14,05,09,1, 12.0,1,1, 9.469, 10304.071, 529.578, 53034.946 25/05/28,02:24:14,06,09,1, 12.0,1,1, 9.469, 10304.086, 529.566, 53034.907 25/05/28,02:24:14,07,09,1, 12.0,1,1, 9.469, 10304.076, 529.618, 53034.887 25/05/28,02:24:14,08,09,1, 12.0,1,1, 9.469, 10304.088, 529.597, 53034.873 25/05/28,02:24:14,09,09,1, 12.0,1,1, 9.469, 10304.088, 529.599, 53034.821 25/05/28,02:24:14,10,09,1, 12.0,1,1, 9.469, 10304.085, 529.633, 53034.896 25/05/28,02:24:14,11,09,1, 12.0,1,1, 9.469, 10304.080, 529.609, 53034.828 25/05/28,02:24:14,12,09,1, 12.0,1,1, 9.469, 10304.122, 529.638, 53034.807 25/05/28,02:24:14,13,09,1, 12.0,1,1, 9.469, 10304.090, 529.630, 53034.793 25/05/28,02:24:14,14,09,1, 12.0,1,1, 9.469, 10304.114, 529.652, 53034.767 25/05/28,02:24:14,15,09,1, 12.0,1,1, 9.469, 10304.114, 529.651, 53034.713 25/05/28,02:24:14,16,09,1, 12.0,1,1, 9.469, 10304.125, 529.680, 53034.816 25/05/28,02:24:14,17,09,1, 12.0,1,1, 9.469, 10304.096, 529.696, 53034.766 25/05/28,02:24:14,18,09,1, 12.0,1,1, 9.469, 10304.128, 529.697, 53034.803 25/05/28,02:24:14,19,09,1, 12.0,1,1, 9.469, 10304.134, 529.719, 53034.700 25/05/28,02:24:15,00,08,1, 11.9,1,1, 9.469, 10304.133, 529.719, 53034.700 25/05/28,02:24:15,01,08,1, 11.9,1,1, 9.469, 10304.108, 529.722, 53034.751 25/05/28,02:24:15,02,08,1, 11.9,1,1, 9.469, 10304.129, 529.736, 53034.632 25/05/28,02:24:15,03,08,1, 11.9,1,1, 9.469, 10304.104, 529.756, 53034.685 25/05/28,02:24:15,04,08,1, 11.9,1,1, 9.469, 10304.126, 529.753, 53034.667 25/05/28,02:24:15,05,08,1, 11.9,1,1, 9.469, 10304.126, 529.781, 53034.645 25/05/28,02:24:15,06,08,1, 11.9,1,1, 9.469, 10304.122, 529.769, 53034.589 25/05/28,02:24:15,07,08,1, 11.9,1,1, 9.469, 10304.112, 529.805, 53034.600 25/05/28,02:24:15,08,08,1, 11.9,1,1, 9.469, 10304.147, 529.808, 53034.551 25/05/28,02:24:15,09,08,1, 11.9,1,1, 9.469, 10304.136, 529.825, 53034.575 25/05/28,02:24:15,10,08,1, 11.9,1,1, 9.469, 10304.118, 529.840, 53034.488 25/05/28,02:24:15,11,08,1, 11.9,1,1, 9.469, 10304.104, 529.824, 53034.511 25/05/28,02:24:15,12,08,1, 11.9,1,1, 9.469, 10304.108, 529.850, 53034.478 25/05/28,02:24:15,13,08,1, 11.9,1,1, 9.469, 10304.122, 529.866, 53034.469 25/05/28,02:24:15,14,08,1, 11.9,1,1, 9.469, 10304.136, 529.867, 53034.445 25/05/28,02:24:15,15,08,1, 11.9,1,1, 9.469, 10304.145, 529.897, 53034.428 25/05/28,02:24:15,16,08,1, 11.9,1,1, 9.469, 10304.150, 529.924, 53034.399 25/05/28,02:24:15,17,08,1, 11.9,1,1, 9.469, 10304.162, 529.911, 53034.437 25/05/28,02:24:15,18,08,1, 11.9,1,1, 9.469, 10304.144, 529.917, 53034.371 25/05/28,02:24:15,19,08,1, 11.9,1,1, 9.469, 10304.147, 529.967, 53034.439 25/05/28,02:24:16,00,08,1, 11.9,1,1, 9.469, 10304.141, 529.967, 53034.439 25/05/28,02:24:16,01,08,1, 11.9,1,1, 9.469, 10304.128, 529.990, 53034.410 25/05/28,02:24:16,02,08,1, 11.9,1,1, 9.469, 10304.165, 529.987, 53034.378 25/05/28,02:24:16,03,08,1, 11.9,1,1, 9.469, 10304.160, 529.992, 53034.335 25/05/28,02:24:16,04,08,1, 11.9,1,1, 9.469, 10304.147, 530.013, 53034.355 25/05/28,02:24:16,05,08,1, 11.9,1,1, 9.469, 10304.152, 530.062, 53034.223 25/05/28,02:24:16,06,08,1, 11.9,1,1, 9.469, 10304.155, 530.029, 53034.286 25/05/28,02:24:16,07,08,1, 11.9,1,1, 9.469, 10304.133, 530.047, 53034.241 25/05/28,02:24:16,08,08,1, 11.9,1,1, 9.469, 10304.160, 530.082, 53034.317 25/05/28,02:24:16,09,08,1, 11.9,1,1, 9.469, 10304.155, 530.083, 53034.282 25/05/28,02:24:16,10,08,1, 11.9,1,1, 9.469, 10304.175, 530.115, 53034.301 25/05/28,02:24:16,11,08,1, 11.9,1,1, 9.469, 10304.162, 530.112, 53034.266 25/05/28,02:24:16,12,08,1, 11.9,1,1, 9.469, 10304.174, 530.143, 53034.231 25/05/28,02:24:16,13,08,1, 11.9,1,1, 9.469, 10304.163, 530.141, 53034.243 25/05/28,02:24:16,14,08,1, 11.9,1,1, 9.469, 10304.180, 530.159, 53034.173 25/05/28,02:24:16,15,08,1, 11.9,1,1, 9.469, 10304.160, 530.174, 53034.237 25/05/28,02:24:16,16,08,1, 11.9,1,1, 9.469, 10304.165, 530.195, 53034.230 25/05/28,02:24:16,17,08,1, 11.9,1,1, 9.469, 10304.157, 530.185, 53034.129 25/05/28,02:24:16,18,08,1, 11.9,1,1, 9.469, 10304.199, 530.215, 53034.262 25/05/28,02:24:16,19,08,1, 11.9,1,1, 9.469, 10304.162, 530.220, 53034.174 25/05/28,02:24:17,00,10,1, 12.0,1,1, 9.469, 10304.158, 530.220, 53034.174 25/05/28,02:24:17,01,10,1, 12.0,1,1, 9.469, 10304.188, 530.266, 53034.095 25/05/28,02:24:17,02,10,1, 12.0,1,1, 9.469, 10304.178, 530.267, 53034.081 25/05/28,02:24:17,03,10,1, 12.0,1,1, 9.469, 10304.175, 530.295, 53034.115 25/05/28,02:24:17,04,10,1, 12.0,1,1, 9.469, 10304.199, 530.294, 53034.149 25/05/28,02:24:17,05,10,1, 12.0,1,1, 9.469, 10304.220, 530.318, 53034.072 25/05/28,02:24:17,06,10,1, 12.0,1,1, 9.469, 10304.214, 530.312, 53034.046 25/05/28,02:24:17,07,10,1, 12.0,1,1, 9.469, 10304.224, 530.332, 53034.078 25/05/28,02:24:17,08,10,1, 12.0,1,1, 9.469, 10304.243, 530.356, 53034.003 25/05/28,02:24:17,09,10,1, 12.0,1,1, 9.469, 10304.221, 530.364, 53034.023 25/05/28,02:24:17,10,10,1, 12.0,1,1, 9.469, 10304.213, 530.382, 53034.058 25/05/28,02:24:17,11,10,1, 12.0,1,1, 9.469, 10304.237, 530.396, 53034.026 25/05/28,02:24:17,12,10,1, 12.0,1,1, 9.469, 10304.239, 530.409, 53033.946 25/05/28,02:24:17,13,10,1, 12.0,1,1, 9.469, 10304.249, 530.424, 53033.921 25/05/28,02:24:17,14,10,1, 12.0,1,1, 9.469, 10304.253, 530.439, 53033.917 25/05/28,02:24:17,15,10,1, 12.0,1,1, 9.469, 10304.253, 530.427, 53033.908 25/05/28,02:24:17,16,10,1, 12.0,1,1, 9.469, 10304.254, 530.438, 53033.878 25/05/28,02:24:17,17,10,1, 12.0,1,1, 9.469, 10304.271, 530.443, 53033.824 25/05/28,02:24:17,18,10,1, 12.0,1,1, 9.469, 10304.277, 530.460, 53033.853 25/05/28,02:24:17,19,10,1, 12.0,1,1, 9.469, 10304.278, 530.493, 53033.857 25/05/28,02:24:18,00,10,1, 11.9,1,1, 9.470, 10304.275, 530.493, 53033.857 25/05/28,02:24:18,01,10,1, 11.9,1,1, 9.470, 10304.281, 530.500, 53033.798 25/05/28,02:24:18,02,10,1, 11.9,1,1, 9.470, 10304.286, 530.505, 53033.780 25/05/28,02:24:18,03,10,1, 11.9,1,1, 9.470, 10304.286, 530.491, 53033.766 25/05/28,02:24:18,04,10,1, 11.9,1,1, 9.470, 10304.311, 530.519, 53033.769 25/05/28,02:24:18,05,10,1, 11.9,1,1, 9.470, 10304.284, 530.523, 53033.733 25/05/28,02:24:18,06,10,1, 11.9,1,1, 9.470, 10304.305, 530.537, 53033.751 25/05/28,02:24:18,07,10,1, 11.9,1,1, 9.470, 10304.303, 530.559, 53033.746 25/05/28,02:24:18,08,10,1, 11.9,1,1, 9.470, 10304.320, 530.579, 53033.774 25/05/28,02:24:18,09,10,1, 11.9,1,1, 9.470, 10304.323, 530.574, 53033.681 25/05/28,02:24:18,10,10,1, 11.9,1,1, 9.470, 10304.320, 530.588, 53033.706 25/05/28,02:24:18,11,10,1, 11.9,1,1, 9.470, 10304.354, 530.612, 53033.664 25/05/28,02:24:18,12,10,1, 11.9,1,1, 9.470, 10304.357, 530.614, 53033.631 25/05/28,02:24:18,13,10,1, 11.9,1,1, 9.470, 10304.357, 530.626, 53033.647 25/05/28,02:24:18,14,10,1, 11.9,1,1, 9.470, 10304.365, 530.619, 53033.670 25/05/28,02:24:18,15,10,1, 11.9,1,1, 9.470, 10304.373, 530.620, 53033.630 25/05/28,02:24:18,16,10,1, 11.9,1,1, 9.470, 10304.356, 530.636, 53033.645 25/05/28,02:24:18,17,10,1, 11.9,1,1, 9.470, 10304.359, 530.640, 53033.630 25/05/28,02:24:18,18,10,1, 11.9,1,1, 9.470, 10304.369, 530.669, 53033.555 25/05/28,02:24:18,19,10,1, 11.9,1,1, 9.470, 10304.382, 530.663, 53033.564 25/05/28,02:24:19,00,09,1, 11.9,1,1, 9.471, 10304.375, 530.663, 53033.564 25/05/28,02:24:19,01,09,1, 11.9,1,1, 9.471, 10304.400, 530.701, 53033.604 25/05/28,02:24:19,02,09,1, 11.9,1,1, 9.471, 10304.397, 530.690, 53033.494 25/05/28,02:24:19,03,09,1, 11.9,1,1, 9.471, 10304.415, 530.696, 53033.291 25/05/28,02:24:19,04,09,1, 11.9,1,1, 9.471, 10304.450, 530.709, 53033.457 25/05/28,02:24:19,05,09,1, 11.9,1,1, 9.471, 10304.402, 530.705, 53033.475 25/05/28,02:24:19,06,09,1, 11.9,1,1, 9.471, 10304.447, 530.704, 53033.413 25/05/28,02:24:19,07,09,1, 11.9,1,1, 9.471, 10304.432, 530.719, 53033.446 25/05/28,02:24:19,08,09,1, 11.9,1,1, 9.471, 10304.451, 530.738, 53033.415 25/05/28,02:24:19,09,09,1, 11.9,1,1, 9.471, 10304.462, 530.734, 53033.327 25/05/28,02:24:19,10,09,1, 11.9,1,1, 9.471, 10304.449, 530.728, 53033.384 25/05/28,02:24:19,11,09,1, 11.9,1,1, 9.471, 10304.488, 530.743, 53033.360 25/05/28,02:24:19,12,09,1, 11.9,1,1, 9.471, 10304.485, 530.743, 53033.353 25/05/28,02:24:19,13,09,1, 11.9,1,1, 9.471, 10304.481, 530.772, 53033.341 25/05/28,02:24:19,14,09,1, 11.9,1,1, 9.471, 10304.466, 530.778, 53033.337 25/05/28,02:24:19,15,09,1, 11.9,1,1, 9.471, 10304.462, 530.794, 53033.282 25/05/28,02:24:19,16,09,1, 11.9,1,1, 9.471, 10304.498, 530.792, 53033.275 25/05/28,02:24:19,17,09,1, 11.9,1,1, 9.471, 10304.523, 530.794, 53033.246 25/05/28,02:24:19,18,09,1, 11.9,1,1, 9.471, 10304.502, 530.795, 53033.292 25/05/28,02:24:19,19,09,1, 11.9,1,1, 9.471, 10304.525, 530.806, 53033.237 25/05/28,02:24:20,00,09,1, 12.0,1,1, 9.470, 10304.517, 530.806, 53033.237 25/05/28,02:24:20,01,09,1, 12.0,1,1, 9.470, 10304.482, 530.849, 53033.352 25/05/28,02:24:20,02,09,1, 12.0,1,1, 9.470, 10304.550, 530.829, 53033.345 25/05/28,02:24:20,03,09,1, 12.0,1,1, 9.470, 10304.545, 530.831, 53033.191 25/05/28,02:24:20,04,09,1, 12.0,1,1, 9.470, 10304.556, 530.838, 53033.190 25/05/28,02:24:20,05,09,1, 12.0,1,1, 9.470, 10304.556, 530.848, 53033.214 25/05/28,02:24:20,06,09,1, 12.0,1,1, 9.470, 10304.572, 530.849, 53033.175 25/05/28,02:24:20,07,09,1, 12.0,1,1, 9.470, 10304.565, 530.839, 53033.144 25/05/28,02:24:20,08,09,1, 12.0,1,1, 9.470, 10304.586, 530.836, 53033.150 25/05/28,02:24:20,09,09,1, 12.0,1,1, 9.470, 10304.571, 530.859, 53033.059 25/05/28,02:24:20,10,09,1, 12.0,1,1, 9.470, 10304.616, 530.859, 53033.043 25/05/28,02:24:20,11,09,1, 12.0,1,1, 9.470, 10304.593, 530.882, 53033.127 25/05/28,02:24:20,12,09,1, 12.0,1,1, 9.470, 10304.623, 530.876, 53033.053 25/05/28,02:24:20,13,09,1, 12.0,1,1, 9.470, 10304.625, 530.882, 53033.041 25/05/28,02:24:20,14,09,1, 12.0,1,1, 9.470, 10304.638, 530.891, 53033.036 25/05/28,02:24:20,15,09,1, 12.0,1,1, 9.470, 10304.640, 530.891, 53032.997 25/05/28,02:24:20,16,09,1, 12.0,1,1, 9.470, 10304.618, 530.907, 53033.018 25/05/28,02:24:20,17,09,1, 12.0,1,1, 9.470, 10304.634, 530.889, 53032.950 25/05/28,02:24:20,18,09,1, 12.0,1,1, 9.470, 10304.625, 530.895, 53032.985 25/05/28,02:24:20,19,09,1, 12.0,1,1, 9.470, 10304.635, 530.906, 53032.935 25/05/28,02:24:21,00,09,1, 11.9,1,1, 9.466, 10304.633, 530.906, 53032.935 25/05/28,02:24:21,01,09,1, 11.9,1,1, 9.466, 10304.683, 530.906, 53032.873 25/05/28,02:24:21,02,09,1, 11.9,1,1, 9.466, 10304.664, 530.929, 53032.917 25/05/28,02:24:21,03,09,1, 11.9,1,1, 9.466, 10304.649, 530.934, 53032.888 25/05/28,02:24:21,04,09,1, 11.9,1,1, 9.466, 10304.680, 530.924, 53032.832 25/05/28,02:24:21,05,09,1, 11.9,1,1, 9.466, 10304.699, 530.955, 53032.947 25/05/28,02:24:21,06,09,1, 11.9,1,1, 9.466, 10304.663, 530.959, 53032.840 25/05/28,02:24:21,07,09,1, 11.9,1,1, 9.466, 10304.723, 530.936, 53032.855 25/05/28,02:24:21,08,09,1, 11.9,1,1, 9.466, 10304.721, 530.952, 53032.873 25/05/28,02:24:21,09,09,1, 11.9,1,1, 9.466, 10304.698, 530.947, 53032.807 25/05/28,02:24:21,10,09,1, 11.9,1,1, 9.466, 10304.720, 530.955, 53032.809 25/05/28,02:24:21,11,09,1, 11.9,1,1, 9.466, 10304.730, 530.960, 53032.771 25/05/28,02:24:21,12,09,1, 11.9,1,1, 9.466, 10304.738, 530.954, 53032.740 25/05/28,02:24:21,13,09,1, 11.9,1,1, 9.466, 10304.767, 530.962, 53032.568 25/05/28,02:24:21,14,09,1, 11.9,1,1, 9.466, 10304.743, 530.993, 53032.683 25/05/28,02:24:21,15,09,1, 11.9,1,1, 9.466, 10304.741, 530.993, 53032.735 25/05/28,02:24:21,16,09,1, 11.9,1,1, 9.466, 10304.764, 530.996, 53032.787 25/05/28,02:24:21,17,09,1, 11.9,1,1, 9.466, 10304.750, 530.998, 53032.712 25/05/28,02:24:21,18,09,1, 11.9,1,1, 9.466, 10304.790, 530.992, 53032.663 25/05/28,02:24:21,19,09,1, 11.9,1,1, 9.466, 10304.789, 531.004, 53032.654 25/05/28,02:24:22,00,09,1, 11.9,1,1, 9.469, 10304.784, 531.004, 53032.654 25/05/28,02:24:22,01,09,1, 11.9,1,1, 9.469, 10304.823, 531.038, 53032.622 25/05/28,02:24:22,02,09,1, 11.9,1,1, 9.469, 10304.835, 531.043, 53032.574 25/05/28,02:24:22,03,09,1, 11.9,1,1, 9.469, 10304.833, 531.042, 53032.588 25/05/28,02:24:22,04,09,1, 11.9,1,1, 9.469, 10304.835, 531.051, 53032.649 25/05/28,02:24:22,05,09,1, 11.9,1,1, 9.469, 10304.845, 531.058, 53032.570 25/05/28,02:24:22,06,09,1, 11.9,1,1, 9.469, 10304.844, 531.066, 53032.572 25/05/28,02:24:22,07,09,1, 11.9,1,1, 9.469, 10304.857, 531.086, 53032.599 25/05/28,02:24:22,08,09,1, 11.9,1,1, 9.469, 10304.883, 531.063, 53032.526 25/05/28,02:24:22,09,09,1, 11.9,1,1, 9.469, 10304.881, 531.085, 53032.552 25/05/28,02:24:22,10,09,1, 11.9,1,1, 9.469, 10304.886, 531.093, 53032.495 25/05/28,02:24:22,11,09,1, 11.9,1,1, 9.469, 10304.875, 531.104, 53032.509 25/05/28,02:24:22,12,09,1, 11.9,1,1, 9.469, 10304.924, 531.112, 53032.519 25/05/28,02:24:22,13,09,1, 11.9,1,1, 9.469, 10304.899, 531.129, 53032.447 25/05/28,02:24:22,14,09,1, 11.9,1,1, 9.469, 10304.902, 531.102, 53032.524 25/05/28,02:24:22,15,09,1, 11.9,1,1, 9.469, 10304.915, 531.140, 53032.455 25/05/28,02:24:22,16,09,1, 11.9,1,1, 9.469, 10304.936, 531.134, 53032.420 25/05/28,02:24:22,17,09,1, 11.9,1,1, 9.469, 10304.946, 531.129, 53032.419 25/05/28,02:24:22,18,09,1, 11.9,1,1, 9.469, 10304.967, 531.151, 53032.370 25/05/28,02:24:22,19,09,1, 11.9,1,1, 9.469, 10304.937, 531.158, 53032.533 25/05/28,02:24:23,00,08,1, 11.9,1,1, 9.469, 10304.934, 531.158, 53032.533 25/05/28,02:24:23,01,08,1, 11.9,1,1, 9.469, 10304.993, 531.156, 53032.444 25/05/28,02:24:23,02,08,1, 11.9,1,1, 9.469, 10304.986, 531.174, 53032.520 25/05/28,02:24:23,03,08,1, 11.9,1,1, 9.469, 10304.966, 531.163, 53032.376 25/05/28,02:24:23,04,08,1, 11.9,1,1, 9.469, 10304.989, 531.186, 53032.358 25/05/28,02:24:23,05,08,1, 11.9,1,1, 9.469, 10304.994, 531.170, 53032.261 25/05/28,02:24:23,06,08,1, 11.9,1,1, 9.469, 10305.018, 531.187, 53032.255 25/05/28,02:24:23,07,08,1, 11.9,1,1, 9.469, 10305.034, 531.165, 53032.261 25/05/28,02:24:23,08,08,1, 11.9,1,1, 9.469, 10305.043, 531.216, 53032.321 25/05/28,02:24:23,09,08,1, 11.9,1,1, 9.469, 10305.026, 531.218, 53032.314 25/05/28,02:24:23,10,08,1, 11.9,1,1, 9.469, 10305.054, 531.232, 53032.299 25/05/28,02:24:23,11,08,1, 11.9,1,1, 9.469, 10305.044, 531.208, 53032.212 25/05/28,02:24:23,12,08,1, 11.9,1,1, 9.469, 10305.073, 531.209, 53032.245 25/05/28,02:24:23,13,08,1, 11.9,1,1, 9.469, 10305.081, 531.234, 53032.220 25/05/28,02:24:23,14,08,1, 11.9,1,1, 9.469, 10305.081, 531.252, 53032.280 25/05/28,02:24:23,15,08,1, 11.9,1,1, 9.469, 10305.096, 531.267, 53032.217 25/05/28,02:24:23,16,08,1, 11.9,1,1, 9.469, 10305.114, 531.260, 53032.201 25/05/28,02:24:23,17,08,1, 11.9,1,1, 9.469, 10305.133, 531.271, 53032.241 25/05/28,02:24:23,18,08,1, 11.9,1,1, 9.469, 10305.121, 531.297, 53032.196 25/05/28,02:24:23,19,08,1, 11.9,1,1, 9.469, 10305.130, 531.287, 53032.090 25/05/28,02:24:24,00,09,1, 11.9,1,1, 9.469, 10305.126, 531.287, 53032.090 25/05/28,02:24:24,01,09,1, 11.9,1,1, 9.469, 10305.141, 531.295, 53032.091 25/05/28,02:24:24,02,09,1, 11.9,1,1, 9.469, 10305.132, 531.293, 53032.085 25/05/28,02:24:24,03,09,1, 11.9,1,1, 9.469, 10305.159, 531.285, 53032.074 25/05/28,02:24:24,04,09,1, 11.9,1,1, 9.469, 10305.182, 531.280, 53032.133 25/05/28,02:24:24,05,09,1, 11.9,1,1, 9.469, 10305.184, 531.340, 53032.095 25/05/28,02:24:24,06,09,1, 11.9,1,1, 9.469, 10305.194, 531.328, 53032.099 25/05/28,02:24:24,07,09,1, 11.9,1,1, 9.469, 10305.182, 531.330, 53032.055 25/05/28,02:24:24,08,09,1, 11.9,1,1, 9.469, 10305.196, 531.337, 53032.060 25/05/28,02:24:24,09,09,1, 11.9,1,1, 9.469, 10305.182, 531.344, 53032.025 25/05/28,02:24:24,10,09,1, 11.9,1,1, 9.469, 10305.186, 531.352, 53032.032 25/05/28,02:24:24,11,09,1, 11.9,1,1, 9.469, 10305.223, 531.328, 53032.004 25/05/28,02:24:24,12,09,1, 11.9,1,1, 9.469, 10305.230, 531.353, 53031.970 25/05/28,02:24:24,13,09,1, 11.9,1,1, 9.469, 10305.224, 531.362, 53031.962 25/05/28,02:24:24,14,09,1, 11.9,1,1, 9.469, 10305.234, 531.380, 53031.938 25/05/28,02:24:24,15,09,1, 11.9,1,1, 9.469, 10305.262, 531.393, 53031.942 25/05/28,02:24:24,16,09,1, 11.9,1,1, 9.469, 10305.246, 531.384, 53031.931 25/05/28,02:24:24,17,09,1, 11.9,1,1, 9.469, 10305.244, 531.417, 53031.941 25/05/28,02:24:24,18,09,1, 11.9,1,1, 9.469, 10305.271, 531.402, 53031.945 25/05/28,02:24:24,19,09,1, 11.9,1,1, 9.469, 10305.254, 531.400, 53031.836 25/05/28,02:24:25,00,10,1, 12.0,1,1, 9.469, 10305.251, 531.400, 53031.836 25/05/28,02:24:25,01,10,1, 12.0,1,1, 9.469, 10305.272, 531.465, 53031.871 25/05/28,02:24:25,02,10,1, 12.0,1,1, 9.469, 10305.302, 531.435, 53031.868 25/05/28,02:24:25,03,10,1, 12.0,1,1, 9.469, 10305.305, 531.447, 53031.872 25/05/28,02:24:25,04,10,1, 12.0,1,1, 9.469, 10305.280, 531.453, 53031.781 25/05/28,02:24:25,05,10,1, 12.0,1,1, 9.469, 10305.294, 531.454, 53031.800 25/05/28,02:24:25,06,10,1, 12.0,1,1, 9.469, 10305.292, 531.453, 53031.797 25/05/28,02:24:25,07,10,1, 12.0,1,1, 9.469, 10305.318, 531.478, 53031.791 25/05/28,02:24:25,08,10,1, 12.0,1,1, 9.469, 10305.299, 531.488, 53031.784 25/05/28,02:24:25,09,10,1, 12.0,1,1, 9.469, 10305.322, 531.490, 53031.737 25/05/28,02:24:25,10,10,1, 12.0,1,1, 9.469, 10305.310, 531.499, 53031.773 25/05/28,02:24:25,11,10,1, 12.0,1,1, 9.469, 10305.296, 531.508, 53031.756 25/05/28,02:24:25,12,10,1, 12.0,1,1, 9.469, 10305.333, 531.526, 53031.734 25/05/28,02:24:25,13,10,1, 12.0,1,1, 9.469, 10305.353, 531.536, 53031.702 25/05/28,02:24:25,14,10,1, 12.0,1,1, 9.469, 10305.319, 531.530, 53031.679 25/05/28,02:24:25,15,10,1, 12.0,1,1, 9.469, 10305.316, 531.540, 53031.724 25/05/28,02:24:25,16,10,1, 12.0,1,1, 9.469, 10305.341, 531.582, 53031.604 25/05/28,02:24:25,17,10,1, 12.0,1,1, 9.469, 10305.365, 531.572, 53031.744 25/05/28,02:24:25,18,10,1, 12.0,1,1, 9.469, 10305.347, 531.560, 53031.719 25/05/28,02:24:25,19,10,1, 12.0,1,1, 9.469, 10305.353, 531.562, 53031.722 25/05/28,02:24:26,00,09,1, 11.9,1,1, 9.465, 10305.351, 531.562, 53031.722 25/05/28,02:24:26,01,09,1, 11.9,1,1, 9.465, 10305.366, 531.607, 53031.625 25/05/28,02:24:26,02,09,1, 11.9,1,1, 9.465, 10305.358, 531.588, 53031.585 25/05/28,02:24:26,03,09,1, 11.9,1,1, 9.465, 10305.352, 531.600, 53031.601 25/05/28,02:24:26,04,09,1, 11.9,1,1, 9.465, 10305.359, 531.613, 53031.583 25/05/28,02:24:26,05,09,1, 11.9,1,1, 9.465, 10305.374, 531.619, 53031.520 25/05/28,02:24:26,06,09,1, 11.9,1,1, 9.465, 10305.374, 531.649, 53031.640 25/05/28,02:24:26,07,09,1, 11.9,1,1, 9.465, 10305.370, 531.625, 53031.505 25/05/28,02:24:26,08,09,1, 11.9,1,1, 9.465, 10305.356, 531.644, 53031.504 25/05/28,02:24:26,09,09,1, 11.9,1,1, 9.465, 10305.379, 531.647, 53031.536 25/05/28,02:24:26,10,09,1, 11.9,1,1, 9.465, 10305.371, 531.675, 53031.505 25/05/28,02:24:26,11,09,1, 11.9,1,1, 9.465, 10305.368, 531.663, 53031.484 25/05/28,02:24:26,12,09,1, 11.9,1,1, 9.465, 10305.352, 531.678, 53031.593 25/05/28,02:24:26,13,09,1, 11.9,1,1, 9.465, 10305.368, 531.710, 53031.570 25/05/28,02:24:26,14,09,1, 11.9,1,1, 9.465, 10305.398, 531.689, 53031.570 25/05/28,02:24:26,15,09,1, 11.9,1,1, 9.465, 10305.361, 531.728, 53031.479 25/05/28,02:24:26,16,09,1, 11.9,1,1, 9.465, 10305.374, 531.741, 53031.511 25/05/28,02:24:26,17,09,1, 11.9,1,1, 9.465, 10305.382, 531.738, 53031.477 25/05/28,02:24:26,18,09,1, 11.9,1,1, 9.465, 10305.379, 531.746, 53031.478 25/05/28,02:24:26,19,09,1, 11.9,1,1, 9.465, 10305.382, 531.757, 53031.412 25/05/28,02:24:27,00,10,1, 11.9,1,1, 9.466, 10305.376, 531.757, 53031.412 25/05/28,02:24:27,01,10,1, 11.9,1,1, 9.466, 10305.406, 531.751, 53031.355 25/05/28,02:24:27,02,10,1, 11.9,1,1, 9.466, 10305.364, 531.784, 53031.415 25/05/28,02:24:27,03,10,1, 11.9,1,1, 9.466, 10305.391, 531.784, 53031.341 25/05/28,02:24:27,04,10,1, 11.9,1,1, 9.466, 10305.375, 531.808, 53031.421 25/05/28,02:24:27,05,10,1, 11.9,1,1, 9.466, 10305.388, 531.805, 53031.394 25/05/28,02:24:27,06,10,1, 11.9,1,1, 9.466, 10305.388, 531.797, 53031.348 25/05/28,02:24:27,07,10,1, 11.9,1,1, 9.466, 10305.352, 531.823, 53031.337 25/05/28,02:24:27,08,10,1, 11.9,1,1, 9.466, 10305.368, 531.829, 53031.313 25/05/28,02:24:27,09,10,1, 11.9,1,1, 9.466, 10305.360, 531.809, 53031.294 25/05/28,02:24:27,10,10,1, 11.9,1,1, 9.466, 10305.389, 531.817, 53031.262 25/05/28,02:24:27,11,10,1, 11.9,1,1, 9.466, 10305.351, 531.836, 53031.321 25/05/28,02:24:27,12,10,1, 11.9,1,1, 9.466, 10305.381, 531.863, 53031.330 25/05/28,02:24:27,13,10,1, 11.9,1,1, 9.466, 10305.350, 531.861, 53031.268 25/05/28,02:24:27,14,10,1, 11.9,1,1, 9.466, 10305.342, 531.890, 53031.239 25/05/28,02:24:27,15,10,1, 11.9,1,1, 9.466, 10305.363, 531.880, 53031.267 25/05/28,02:24:27,16,10,1, 11.9,1,1, 9.466, 10305.353, 531.876, 53031.219 25/05/28,02:24:27,17,10,1, 11.9,1,1, 9.466, 10305.340, 531.919, 53031.290 25/05/28,02:24:27,18,10,1, 11.9,1,1, 9.466, 10305.368, 531.900, 53031.246 25/05/28,02:24:27,19,10,1, 11.9,1,1, 9.466, 10305.323, 531.911, 53031.152 25/05/28,02:24:28,00,09,1, 11.9,1,1, 9.467, 10305.318, 531.911, 53031.152 25/05/28,02:24:28,01,09,1, 11.9,1,1, 9.467, 10305.347, 531.937, 53031.200 25/05/28,02:24:28,02,09,1, 11.9,1,1, 9.467, 10305.337, 531.916, 53031.124 25/05/28,02:24:28,03,09,1, 11.9,1,1, 9.467, 10305.327, 531.917, 53031.142 25/05/28,02:24:28,04,09,1, 11.9,1,1, 9.467, 10305.322, 531.929, 53031.112 25/05/28,02:24:28,05,09,1, 11.9,1,1, 9.467, 10305.315, 531.963, 53031.077 25/05/28,02:24:28,06,09,1, 11.9,1,1, 9.467, 10305.338, 531.948, 53031.086 25/05/28,02:24:28,07,09,1, 11.9,1,1, 9.467, 10305.300, 531.966, 53031.145 25/05/28,02:24:28,08,09,1, 11.9,1,1, 9.467, 10305.318, 531.950, 53031.128 25/05/28,02:24:28,09,09,1, 11.9,1,1, 9.467, 10305.303, 531.991, 53031.088 25/05/28,02:24:28,10,09,1, 11.9,1,1, 9.467, 10305.306, 531.987, 53031.085 25/05/28,02:24:28,11,09,1, 11.9,1,1, 9.467, 10305.305, 532.005, 53031.053 25/05/28,02:24:28,12,09,1, 11.9,1,1, 9.467, 10305.305, 531.991, 53031.052 25/05/28,02:24:28,13,09,1, 11.9,1,1, 9.467, 10305.269, 532.008, 53030.959 25/05/28,02:24:28,14,09,1, 11.9,1,1, 9.467, 10305.303, 532.017, 53031.013 25/05/28,02:24:28,15,09,1, 11.9,1,1, 9.467, 10305.270, 532.005, 53030.994 25/05/28,02:24:28,16,09,1, 11.9,1,1, 9.467, 10305.251, 532.010, 53030.938 25/05/28,02:24:28,17,09,1, 11.9,1,1, 9.467, 10305.268, 532.013, 53030.954 25/05/28,02:24:28,18,09,1, 11.9,1,1, 9.467, 10305.257, 532.032, 53030.907 25/05/28,02:24:28,19,09,1, 11.9,1,1, 9.467, 10305.222, 532.032, 53030.996 25/05/28,02:24:29,00,09,1, 11.9,1,1, 9.471, 10305.218, 532.032, 53030.996 25/05/28,02:24:29,01,09,1, 11.9,1,1, 9.471, 10305.250, 532.038, 53030.935 25/05/28,02:24:29,02,09,1, 11.9,1,1, 9.471, 10305.221, 532.045, 53030.855 25/05/28,02:24:29,03,09,1, 11.9,1,1, 9.471, 10305.228, 532.035, 53030.899 25/05/28,02:24:29,04,09,1, 11.9,1,1, 9.471, 10305.225, 532.049, 53030.879 25/05/28,02:24:29,05,09,1, 11.9,1,1, 9.471, 10305.194, 532.053, 53030.878 25/05/28,02:24:29,06,09,1, 11.9,1,1, 9.471, 10305.208, 532.040, 53030.823 25/05/28,02:24:29,07,09,1, 11.9,1,1, 9.471, 10305.219, 532.043, 53030.769 25/05/28,02:24:29,08,09,1, 11.9,1,1, 9.471, 10305.184, 532.060, 53030.811 25/05/28,02:24:29,09,09,1, 11.9,1,1, 9.471, 10305.186, 532.046, 53030.825 25/05/28,02:24:29,10,09,1, 11.9,1,1, 9.471, 10305.189, 532.054, 53030.804 25/05/28,02:24:29,11,09,1, 11.9,1,1, 9.471, 10305.164, 532.054, 53030.788 25/05/28,02:24:29,12,09,1, 11.9,1,1, 9.471, 10305.163, 532.066, 53030.837 25/05/28,02:24:29,13,09,1, 11.9,1,1, 9.471, 10305.184, 532.040, 53030.804 25/05/28,02:24:29,14,09,1, 11.9,1,1, 9.471, 10305.156, 532.063, 53030.808 25/05/28,02:24:29,15,09,1, 11.9,1,1, 9.471, 10305.144, 532.089, 53030.722 25/05/28,02:24:29,16,09,1, 11.9,1,1, 9.471, 10305.169, 532.054, 53030.775 25/05/28,02:24:29,17,09,1, 11.9,1,1, 9.471, 10305.121, 532.079, 53030.755 25/05/28,02:24:29,18,09,1, 11.9,1,1, 9.471, 10305.142, 532.078, 53030.800 25/05/28,02:24:29,19,09,1, 11.9,1,1, 9.471, 10305.137, 532.073, 53030.700 25/05/28,02:24:30,00,09,1, 11.9,1,1, 9.469, 10305.134, 532.073, 53030.700 25/05/28,02:24:30,01,09,1, 11.9,1,1, 9.469, 10305.136, 532.094, 53030.658 25/05/28,02:24:30,02,09,1, 11.9,1,1, 9.469, 10305.094, 532.105, 53030.695 25/05/28,02:24:30,03,09,1, 11.9,1,1, 9.469, 10305.102, 532.100, 53030.599 25/05/28,02:24:30,04,09,1, 11.9,1,1, 9.469, 10305.099, 532.120, 53030.628 25/05/28,02:24:30,05,09,1, 11.9,1,1, 9.469, 10305.075, 532.120, 53030.670 25/05/28,02:24:30,06,09,1, 11.9,1,1, 9.469, 10305.058, 532.105, 53030.642 25/05/28,02:24:30,07,09,1, 11.9,1,1, 9.469, 10305.058, 532.119, 53030.598 25/05/28,02:24:30,08,09,1, 11.9,1,1, 9.469, 10305.072, 532.133, 53030.592 25/05/28,02:24:30,09,09,1, 11.9,1,1, 9.469, 10305.063, 532.118, 53030.513 25/05/28,02:24:30,10,09,1, 11.9,1,1, 9.469, 10305.075, 532.125, 53030.506 25/05/28,02:24:30,11,09,1, 11.9,1,1, 9.469, 10305.042, 532.143, 53030.565 25/05/28,02:24:30,12,09,1, 11.9,1,1, 9.469, 10305.062, 532.128, 53030.550 25/05/28,02:24:30,13,09,1, 11.9,1,1, 9.469, 10305.031, 532.156, 53030.516 25/05/28,02:24:30,14,09,1, 11.9,1,1, 9.469, 10305.044, 532.141, 53030.533 25/05/28,02:24:30,15,09,1, 11.9,1,1, 9.469, 10305.038, 532.136, 53030.459 25/05/28,02:24:30,16,09,1, 11.9,1,1, 9.469, 10305.018, 532.134, 53030.428 25/05/28,02:24:30,17,09,1, 11.9,1,1, 9.469, 10305.043, 532.157, 53030.436 25/05/28,02:24:30,18,09,1, 11.9,1,1, 9.469, 10305.000, 532.160, 53030.465 25/05/28,02:24:30,19,09,1, 11.9,1,1, 9.469, 10305.009, 532.158, 53030.442 25/05/28,02:24:31,00,09,1, 11.9,1,1, 9.467, 10305.009, 532.158, 53030.442 25/05/28,02:24:31,01,09,1, 11.9,1,1, 9.467, 10304.997, 532.165, 53030.463 25/05/28,02:24:31,02,09,1, 11.9,1,1, 9.467, 10304.971, 532.169, 53030.342 25/05/28,02:24:31,03,09,1, 11.9,1,1, 9.467, 10304.996, 532.181, 53030.368 25/05/28,02:24:31,04,09,1, 11.9,1,1, 9.467, 10304.977, 532.186, 53030.391 25/05/28,02:24:31,05,09,1, 11.9,1,1, 9.467, 10304.968, 532.162, 53030.384 25/05/28,02:24:31,06,09,1, 11.9,1,1, 9.467, 10304.955, 532.164, 53030.365 25/05/28,02:24:31,07,09,1, 11.9,1,1, 9.467, 10304.992, 532.190, 53030.290 25/05/28,02:24:31,08,09,1, 11.9,1,1, 9.467, 10304.981, 532.205, 53030.381 25/05/28,02:24:31,09,09,1, 11.9,1,1, 9.467, 10304.962, 532.198, 53030.338 25/05/28,02:24:31,10,09,1, 11.9,1,1, 9.467, 10304.983, 532.208, 53030.356 25/05/28,02:24:31,11,09,1, 11.9,1,1, 9.467, 10304.952, 532.224, 53030.313 25/05/28,02:24:31,12,09,1, 11.9,1,1, 9.467, 10304.971, 532.210, 53030.308 25/05/28,02:24:31,13,09,1, 11.9,1,1, 9.467, 10304.939, 532.206, 53030.339 25/05/28,02:24:31,14,09,1, 11.9,1,1, 9.467, 10304.950, 532.202, 53030.288 25/05/28,02:24:31,15,09,1, 11.9,1,1, 9.467, 10304.962, 532.210, 53030.209 25/05/28,02:24:31,16,09,1, 11.9,1,1, 9.467, 10304.929, 532.231, 53030.243 25/05/28,02:24:31,17,09,1, 11.9,1,1, 9.467, 10304.955, 532.240, 53030.222 25/05/28,02:24:31,18,09,1, 11.9,1,1, 9.467, 10304.941, 532.216, 53030.200 25/05/28,02:24:31,19,09,1, 11.9,1,1, 9.467, 10304.927, 532.232, 53030.233 25/05/28,02:24:32,00,08,1, 12.0,1,1, 9.465, 10304.925, 532.232, 53030.233 25/05/28,02:24:32,01,08,1, 12.0,1,1, 9.465, 10304.940, 532.230, 53030.121 25/05/28,02:24:32,02,08,1, 12.0,1,1, 9.465, 10304.944, 532.225, 53030.168 25/05/28,02:24:32,03,08,1, 12.0,1,1, 9.465, 10304.938, 532.233, 53030.126 25/05/28,02:24:32,04,08,1, 12.0,1,1, 9.465, 10304.914, 532.245, 53030.200 25/05/28,02:24:32,05,08,1, 12.0,1,1, 9.465, 10304.907, 532.234, 53030.165 25/05/28,02:24:32,06,08,1, 12.0,1,1, 9.465, 10304.918, 532.238, 53030.062 25/05/28,02:24:32,07,08,1, 12.0,1,1, 9.465, 10304.934, 532.247, 53030.069 25/05/28,02:24:32,08,08,1, 12.0,1,1, 9.465, 10304.915, 532.248, 53030.080 25/05/28,02:24:32,09,08,1, 12.0,1,1, 9.465, 10304.928, 532.265, 53030.026 25/05/28,02:24:32,10,08,1, 12.0,1,1, 9.465, 10304.907, 532.270, 53030.124 25/05/28,02:24:32,11,08,1, 12.0,1,1, 9.465, 10304.918, 532.295, 53030.109 25/05/28,02:24:32,12,08,1, 12.0,1,1, 9.465, 10304.908, 532.273, 53030.054 25/05/28,02:24:32,13,08,1, 12.0,1,1, 9.465, 10304.919, 532.291, 53030.018 25/05/28,02:24:32,14,08,1, 12.0,1,1, 9.465, 10304.942, 532.286, 53030.052 25/05/28,02:24:32,15,08,1, 12.0,1,1, 9.465, 10304.909, 532.298, 53029.984 25/05/28,02:24:32,16,08,1, 12.0,1,1, 9.465, 10304.919, 532.309, 53029.972 25/05/28,02:24:32,17,08,1, 12.0,1,1, 9.465, 10304.916, 532.318, 53030.053 25/05/28,02:24:32,18,08,1, 12.0,1,1, 9.465, 10304.895, 532.296, 53029.851 25/05/28,02:24:32,19,08,1, 12.0,1,1, 9.465, 10304.892, 532.335, 53030.067 25/05/28,02:24:33,00,08,1, 12.0,1,1, 9.465, 10304.892, 532.335, 53030.067 25/05/28,02:24:33,01,08,1, 12.0,1,1, 9.465, 10304.911, 532.344, 53029.909 25/05/28,02:24:33,02,08,1, 12.0,1,1, 9.465, 10304.890, 532.326, 53029.947 25/05/28,02:24:33,03,08,1, 12.0,1,1, 9.465, 10304.876, 532.341, 53029.987 25/05/28,02:24:33,04,08,1, 12.0,1,1, 9.465, 10304.932, 532.330, 53029.914 25/05/28,02:24:33,05,08,1, 12.0,1,1, 9.465, 10304.901, 532.348, 53029.932 25/05/28,02:24:33,06,08,1, 12.0,1,1, 9.465, 10304.923, 532.349, 53029.885 25/05/28,02:24:33,07,08,1, 12.0,1,1, 9.465, 10304.913, 532.336, 53029.863 25/05/28,02:24:33,08,08,1, 12.0,1,1, 9.465, 10304.915, 532.391, 53029.875 25/05/28,02:24:33,09,08,1, 12.0,1,1, 9.465, 10304.918, 532.412, 53029.860 25/05/28,02:24:33,10,08,1, 12.0,1,1, 9.465, 10304.921, 532.409, 53029.873 25/05/28,02:24:33,11,08,1, 12.0,1,1, 9.465, 10304.909, 532.424, 53029.831 25/05/28,02:24:33,12,08,1, 12.0,1,1, 9.465, 10304.919, 532.414, 53029.823 25/05/28,02:24:33,13,08,1, 12.0,1,1, 9.465, 10304.900, 532.421, 53029.780 25/05/28,02:24:33,14,08,1, 12.0,1,1, 9.465, 10304.932, 532.415, 53029.781 25/05/28,02:24:33,15,08,1, 12.0,1,1, 9.465, 10304.936, 532.440, 53029.867 25/05/28,02:24:33,16,08,1, 12.0,1,1, 9.465, 10304.928, 532.454, 53029.865 25/05/28,02:24:33,17,08,1, 12.0,1,1, 9.465, 10304.936, 532.445, 53029.901 25/05/28,02:24:33,18,08,1, 12.0,1,1, 9.465, 10304.938, 532.448, 53029.830 25/05/28,02:24:33,19,08,1, 12.0,1,1, 9.465, 10304.936, 532.493, 53029.752 25/05/28,02:24:34,00,08,1, 11.9,1,1, 9.467, 10304.934, 532.493, 53029.752 25/05/28,02:24:34,01,08,1, 11.9,1,1, 9.467, 10304.936, 532.474, 53029.699 25/05/28,02:24:34,02,08,1, 11.9,1,1, 9.467, 10304.931, 532.472, 53029.679 25/05/28,02:24:34,03,08,1, 11.9,1,1, 9.467, 10304.906, 532.507, 53029.712 25/05/28,02:24:34,04,08,1, 11.9,1,1, 9.467, 10304.936, 532.496, 53029.715 25/05/28,02:24:34,05,08,1, 11.9,1,1, 9.467, 10304.930, 532.514, 53029.717 25/05/28,02:24:34,06,08,1, 11.9,1,1, 9.467, 10304.946, 532.525, 53029.723 25/05/28,02:24:34,07,08,1, 11.9,1,1, 9.467, 10304.952, 532.531, 53029.646 25/05/28,02:24:34,08,08,1, 11.9,1,1, 9.467, 10304.912, 532.535, 53029.686 25/05/28,02:24:34,09,08,1, 11.9,1,1, 9.467, 10304.922, 532.557, 53029.567 25/05/28,02:24:34,10,08,1, 11.9,1,1, 9.467, 10304.909, 532.545, 53029.614 25/05/28,02:24:34,11,08,1, 11.9,1,1, 9.467, 10304.929, 532.550, 53029.641 25/05/28,02:24:34,12,08,1, 11.9,1,1, 9.467, 10304.918, 532.572, 53029.560 25/05/28,02:24:34,13,08,1, 11.9,1,1, 9.467, 10304.934, 532.575, 53029.641 25/05/28,02:24:34,14,08,1, 11.9,1,1, 9.467, 10304.903, 532.612, 53029.555 25/05/28,02:24:34,15,08,1, 11.9,1,1, 9.467, 10304.929, 532.622, 53029.586 25/05/28,02:24:34,16,08,1, 11.9,1,1, 9.467, 10304.897, 532.627, 53029.564 25/05/28,02:24:34,17,08,1, 11.9,1,1, 9.467, 10304.911, 532.636, 53029.514 25/05/28,02:24:34,18,08,1, 11.9,1,1, 9.467, 10304.890, 532.636, 53029.482 25/05/28,02:24:34,19,08,1, 11.9,1,1, 9.467, 10304.887, 532.658, 53029.560 25/05/28,02:24:35,00,08,1, 11.8,1,1, 9.467, 10304.884, 532.658, 53029.560 25/05/28,02:24:35,01,08,1, 11.8,1,1, 9.467, 10304.873, 532.664, 53029.429 25/05/28,02:24:35,02,08,1, 11.8,1,1, 9.467, 10304.880, 532.671, 53029.450 25/05/28,02:24:35,03,08,1, 11.8,1,1, 9.467, 10304.873, 532.674, 53029.462 25/05/28,02:24:35,04,08,1, 11.8,1,1, 9.467, 10304.874, 532.688, 53029.446 25/05/28,02:24:35,05,08,1, 11.8,1,1, 9.467, 10304.864, 532.699, 53029.506 25/05/28,02:24:35,06,08,1, 11.8,1,1, 9.467, 10304.871, 532.717, 53029.446 25/05/28,02:24:35,07,08,1, 11.8,1,1, 9.467, 10304.849, 532.724, 53029.425 25/05/28,02:24:35,08,08,1, 11.8,1,1, 9.467, 10304.830, 532.734, 53029.406 25/05/28,02:24:35,09,08,1, 11.8,1,1, 9.467, 10304.871, 532.731, 53029.448 25/05/28,02:24:35,10,08,1, 11.8,1,1, 9.467, 10304.846, 532.738, 53029.359 25/05/28,02:24:35,11,08,1, 11.8,1,1, 9.467, 10304.837, 532.750, 53029.386 25/05/28,02:24:35,12,08,1, 11.8,1,1, 9.467, 10304.820, 532.757, 53029.330 25/05/28,02:24:35,13,08,1, 11.8,1,1, 9.467, 10304.828, 532.774, 53029.380 25/05/28,02:24:35,14,08,1, 11.8,1,1, 9.467, 10304.813, 532.772, 53029.322 25/05/28,02:24:35,15,08,1, 11.8,1,1, 9.467, 10304.783, 532.782, 53029.394 25/05/28,02:24:35,16,08,1, 11.8,1,1, 9.467, 10304.781, 532.799, 53029.368 25/05/28,02:24:35,17,08,1, 11.8,1,1, 9.467, 10304.771, 532.801, 53029.358 25/05/28,02:24:35,18,08,1, 11.8,1,1, 9.467, 10304.783, 532.815, 53029.303 25/05/28,02:24:35,19,08,1, 11.8,1,1, 9.467, 10304.769, 532.799, 53029.104 25/05/28,02:24:36,00,08,1, 11.9,1,1, 9.465, 10304.767, 532.799, 53029.104 25/05/28,02:24:36,01,08,1, 11.9,1,1, 9.465, 10304.752, 532.864, 53029.390 25/05/28,02:24:36,02,08,1, 11.9,1,1, 9.465, 10304.738, 532.870, 53029.338 25/05/28,02:24:36,03,08,1, 11.9,1,1, 9.465, 10304.717, 532.850, 53029.355 25/05/28,02:24:36,04,08,1, 11.9,1,1, 9.465, 10304.750, 532.856, 53029.318 25/05/28,02:24:36,05,08,1, 11.9,1,1, 9.465, 10304.740, 532.882, 53029.264 25/05/28,02:24:36,06,08,1, 11.9,1,1, 9.465, 10304.720, 532.883, 53029.259 25/05/28,02:24:36,07,08,1, 11.9,1,1, 9.465, 10304.730, 532.897, 53029.258 25/05/28,02:24:36,08,08,1, 11.9,1,1, 9.465, 10304.702, 532.901, 53029.252 25/05/28,02:24:36,09,08,1, 11.9,1,1, 9.465, 10304.682, 532.923, 53029.199 25/05/28,02:24:36,10,08,1, 11.9,1,1, 9.465, 10304.666, 532.935, 53029.214 25/05/28,02:24:36,11,08,1, 11.9,1,1, 9.465, 10304.681, 532.934, 53029.237 25/05/28,02:24:36,12,08,1, 11.9,1,1, 9.465, 10304.667, 532.984, 53029.176 25/05/28,02:24:36,13,08,1, 11.9,1,1, 9.465, 10304.645, 532.985, 53029.165 25/05/28,02:24:36,14,08,1, 11.9,1,1, 9.465, 10304.621, 532.985, 53029.182 25/05/28,02:24:36,15,08,1, 11.9,1,1, 9.465, 10304.630, 532.994, 53029.154 25/05/28,02:24:36,16,08,1, 11.9,1,1, 9.465, 10304.610, 532.977, 53029.117 25/05/28,02:24:36,17,08,1, 11.9,1,1, 9.465, 10304.583, 533.026, 53029.110 25/05/28,02:24:36,18,08,1, 11.9,1,1, 9.465, 10304.617, 533.003, 53029.179 25/05/28,02:24:36,19,08,1, 11.9,1,1, 9.465, 10304.581, 533.051, 53029.099 25/05/28,02:24:37,00,08,1, 12.0,1,1, 9.464, 10304.575, 533.051, 53029.099 25/05/28,02:24:37,01,08,1, 12.0,1,1, 9.464, 10304.591, 533.070, 53029.106 25/05/28,02:24:37,02,08,1, 12.0,1,1, 9.464, 10304.540, 533.082, 53029.137 25/05/28,02:24:37,03,08,1, 12.0,1,1, 9.464, 10304.555, 533.099, 53029.123 25/05/28,02:24:37,04,08,1, 12.0,1,1, 9.464, 10304.517, 533.113, 53029.064 25/05/28,02:24:37,05,08,1, 12.0,1,1, 9.464, 10304.501, 533.111, 53029.067 25/05/28,02:24:37,06,08,1, 12.0,1,1, 9.464, 10304.525, 533.144, 53029.083 25/05/28,02:24:37,07,08,1, 12.0,1,1, 9.464, 10304.489, 533.130, 53029.038 25/05/28,02:24:37,08,08,1, 12.0,1,1, 9.464, 10304.484, 533.147, 53029.099 25/05/28,02:24:37,09,08,1, 12.0,1,1, 9.464, 10304.456, 533.175, 53029.109 25/05/28,02:24:37,10,08,1, 12.0,1,1, 9.464, 10304.484, 533.159, 53028.990 25/05/28,02:24:37,11,08,1, 12.0,1,1, 9.464, 10304.440, 533.198, 53029.088 25/05/28,02:24:37,12,08,1, 12.0,1,1, 9.464, 10304.428, 533.194, 53029.014 25/05/28,02:24:37,13,08,1, 12.0,1,1, 9.464, 10304.432, 533.212, 53029.012 25/05/28,02:24:37,14,08,1, 12.0,1,1, 9.464, 10304.420, 533.233, 53029.000 25/05/28,02:24:37,15,08,1, 12.0,1,1, 9.464, 10304.440, 533.242, 53029.062 25/05/28,02:24:37,16,08,1, 12.0,1,1, 9.464, 10304.402, 533.250, 53028.992 25/05/28,02:24:37,17,08,1, 12.0,1,1, 9.464, 10304.382, 533.252, 53029.001 25/05/28,02:24:37,18,08,1, 12.0,1,1, 9.464, 10304.389, 533.278, 53029.062 25/05/28,02:24:37,19,08,1, 12.0,1,1, 9.464, 10304.358, 533.311, 53029.024 25/05/28,02:24:38,00,08,1, 11.9,1,1, 9.466, 10304.350, 533.311, 53029.024 25/05/28,02:24:38,01,08,1, 11.9,1,1, 9.466, 10304.351, 533.318, 53028.980 25/05/28,02:24:38,02,08,1, 11.9,1,1, 9.466, 10304.333, 533.362, 53028.988 25/05/28,02:24:38,03,08,1, 11.9,1,1, 9.466, 10304.320, 533.328, 53028.868 25/05/28,02:24:38,04,08,1, 11.9,1,1, 9.466, 10304.304, 533.368, 53028.874 25/05/28,02:24:38,05,08,1, 11.9,1,1, 9.466, 10304.278, 533.386, 53028.872 25/05/28,02:24:38,06,08,1, 11.9,1,1, 9.466, 10304.248, 533.409, 53028.961 25/05/28,02:24:38,07,08,1, 11.9,1,1, 9.466, 10304.269, 533.422, 53028.915 25/05/28,02:24:38,08,08,1, 11.9,1,1, 9.466, 10304.259, 533.420, 53028.878 25/05/28,02:24:38,09,08,1, 11.9,1,1, 9.466, 10304.236, 533.438, 53028.847 25/05/28,02:24:38,10,08,1, 11.9,1,1, 9.466, 10304.215, 533.436, 53028.925 25/05/28,02:24:38,11,08,1, 11.9,1,1, 9.466, 10304.234, 533.458, 53028.821 25/05/28,02:24:38,12,08,1, 11.9,1,1, 9.466, 10304.204, 533.452, 53028.829 25/05/28,02:24:38,13,08,1, 11.9,1,1, 9.466, 10304.202, 533.482, 53028.855 25/05/28,02:24:38,14,08,1, 11.9,1,1, 9.466, 10304.193, 533.497, 53028.812 25/05/28,02:24:38,15,08,1, 11.9,1,1, 9.466, 10304.172, 533.523, 53028.866 25/05/28,02:24:38,16,08,1, 11.9,1,1, 9.466, 10304.153, 533.518, 53028.778 25/05/28,02:24:38,17,08,1, 11.9,1,1, 9.466, 10304.158, 533.517, 53028.797 25/05/28,02:24:38,18,08,1, 11.9,1,1, 9.466, 10304.134, 533.540, 53028.851 25/05/28,02:24:38,19,08,1, 11.9,1,1, 9.466, 10304.108, 533.561, 53028.807 25/05/28,02:24:39,00,08,1, 11.9,1,1, 9.466, 10304.108, 533.561, 53028.807 25/05/28,02:24:39,01,08,1, 11.9,1,1, 9.466, 10304.112, 533.595, 53028.754 25/05/28,02:24:39,02,08,1, 11.9,1,1, 9.466, 10304.093, 533.603, 53028.786 25/05/28,02:24:39,03,08,1, 11.9,1,1, 9.466, 10304.087, 533.629, 53028.847 25/05/28,02:24:39,04,08,1, 11.9,1,1, 9.466, 10304.074, 533.622, 53028.709 25/05/28,02:24:39,05,08,1, 11.9,1,1, 9.466, 10304.056, 533.630, 53028.845 25/05/28,02:24:39,06,08,1, 11.9,1,1, 9.466, 10304.062, 533.676, 53028.722 25/05/28,02:24:39,07,08,1, 11.9,1,1, 9.466, 10304.048, 533.666, 53028.717 25/05/28,02:24:39,08,08,1, 11.9,1,1, 9.466, 10304.021, 533.691, 53028.771 25/05/28,02:24:39,09,08,1, 11.9,1,1, 9.466, 10304.022, 533.694, 53028.752 25/05/28,02:24:39,10,08,1, 11.9,1,1, 9.466, 10303.994, 533.738, 53028.763 25/05/28,02:24:39,11,08,1, 11.9,1,1, 9.466, 10303.998, 533.736, 53028.665 25/05/28,02:24:39,12,08,1, 11.9,1,1, 9.466, 10303.974, 533.737, 53028.726 25/05/28,02:24:39,13,08,1, 11.9,1,1, 9.466, 10303.941, 533.756, 53028.720 25/05/28,02:24:39,14,08,1, 11.9,1,1, 9.466, 10303.971, 533.793, 53028.667 25/05/28,02:24:39,15,08,1, 11.9,1,1, 9.466, 10303.927, 533.781, 53028.621 25/05/28,02:24:39,16,08,1, 11.9,1,1, 9.466, 10303.925, 533.781, 53028.609 25/05/28,02:24:39,17,08,1, 11.9,1,1, 9.466, 10303.930, 533.826, 53028.633 25/05/28,02:24:39,18,08,1, 11.9,1,1, 9.466, 10303.898, 533.834, 53028.668 25/05/28,02:24:39,19,08,1, 11.9,1,1, 9.466, 10303.886, 533.826, 53028.628 25/05/28,02:24:40,00,09,1, 11.9,1,1, 9.467, 10303.882, 533.826, 53028.628 25/05/28,02:24:40,01,09,1, 11.9,1,1, 9.467, 10303.877, 533.838, 53028.598 25/05/28,02:24:40,02,09,1, 11.9,1,1, 9.467, 10303.848, 533.891, 53028.657 25/05/28,02:24:40,03,09,1, 11.9,1,1, 9.467, 10303.832, 533.882, 53028.585 25/05/28,02:24:40,04,09,1, 11.9,1,1, 9.467, 10303.834, 533.915, 53028.578 25/05/28,02:24:40,05,09,1, 11.9,1,1, 9.467, 10303.802, 533.906, 53028.600 25/05/28,02:24:40,06,09,1, 11.9,1,1, 9.467, 10303.820, 533.914, 53028.545 25/05/28,02:24:40,07,09,1, 11.9,1,1, 9.467, 10303.805, 533.941, 53028.564 25/05/28,02:24:40,08,09,1, 11.9,1,1, 9.467, 10303.794, 533.918, 53028.538 25/05/28,02:24:40,09,09,1, 11.9,1,1, 9.467, 10303.775, 533.956, 53028.496 25/05/28,02:24:40,10,09,1, 11.9,1,1, 9.467, 10303.749, 533.971, 53028.494 25/05/28,02:24:40,11,09,1, 11.9,1,1, 9.467, 10303.762, 533.965, 53028.543 25/05/28,02:24:40,12,09,1, 11.9,1,1, 9.467, 10303.730, 534.001, 53028.524 25/05/28,02:24:40,13,09,1, 11.9,1,1, 9.467, 10303.741, 534.012, 53028.500 25/05/28,02:24:40,14,09,1, 11.9,1,1, 9.467, 10303.713, 534.009, 53028.569 25/05/28,02:24:40,15,09,1, 11.9,1,1, 9.467, 10303.672, 534.031, 53028.504 25/05/28,02:24:40,16,09,1, 11.9,1,1, 9.467, 10303.668, 534.026, 53028.524 25/05/28,02:24:40,17,09,1, 11.9,1,1, 9.467, 10303.672, 534.032, 53028.539 25/05/28,02:24:40,18,09,1, 11.9,1,1, 9.467, 10303.644, 534.055, 53028.511 25/05/28,02:24:40,19,09,1, 11.9,1,1, 9.467, 10303.634, 534.039, 53028.483 25/05/28,02:24:41,00,09,1, 11.9,1,1, 9.472, 10303.632, 534.039, 53028.483 25/05/28,02:24:41,01,09,1, 11.9,1,1, 9.472, 10303.591, 534.053, 53028.467 25/05/28,02:24:41,02,09,1, 11.9,1,1, 9.472, 10303.593, 534.061, 53028.406 25/05/28,02:24:41,03,09,1, 11.9,1,1, 9.472, 10303.606, 534.068, 53028.416 25/05/28,02:24:41,04,09,1, 11.9,1,1, 9.472, 10303.534, 534.091, 53028.394 25/05/28,02:24:41,05,09,1, 11.9,1,1, 9.472, 10303.545, 534.068, 53028.390 25/05/28,02:24:41,06,09,1, 11.9,1,1, 9.472, 10303.542, 534.099, 53028.376 25/05/28,02:24:41,07,09,1, 11.9,1,1, 9.472, 10303.518, 534.071, 53028.393 25/05/28,02:24:41,08,09,1, 11.9,1,1, 9.472, 10303.504, 534.114, 53028.358 25/05/28,02:24:41,09,09,1, 11.9,1,1, 9.472, 10303.504, 534.110, 53028.346 25/05/28,02:24:41,10,09,1, 11.9,1,1, 9.472, 10303.455, 534.106, 53028.383 25/05/28,02:24:41,11,09,1, 11.9,1,1, 9.472, 10303.437, 534.107, 53028.333 25/05/28,02:24:41,12,09,1, 11.9,1,1, 9.472, 10303.442, 534.113, 53028.351 25/05/28,02:24:41,13,09,1, 11.9,1,1, 9.472, 10303.427, 534.144, 53028.340 25/05/28,02:24:41,14,09,1, 11.9,1,1, 9.472, 10303.433, 534.139, 53028.366 25/05/28,02:24:41,15,09,1, 11.9,1,1, 9.472, 10303.389, 534.152, 53028.324 25/05/28,02:24:41,16,09,1, 11.9,1,1, 9.472, 10303.393, 534.140, 53028.309 25/05/28,02:24:41,17,09,1, 11.9,1,1, 9.472, 10303.374, 534.144, 53028.280 25/05/28,02:24:41,18,09,1, 11.9,1,1, 9.472, 10303.359, 534.139, 53028.273 25/05/28,02:24:41,19,09,1, 11.9,1,1, 9.472, 10303.343, 534.143, 53028.241 25/05/28,02:24:42,00,09,1, 11.9,1,1, 9.465, 10303.340, 534.143, 53028.241 25/05/28,02:24:42,01,09,1, 11.9,1,1, 9.465, 10303.325, 534.174, 53028.287 25/05/28,02:24:42,02,09,1, 11.9,1,1, 9.465, 10303.293, 534.156, 53028.197 25/05/28,02:24:42,03,09,1, 11.9,1,1, 9.465, 10303.296, 534.152, 53028.247 25/05/28,02:24:42,04,09,1, 11.9,1,1, 9.465, 10303.284, 534.185, 53028.237 25/05/28,02:24:42,05,09,1, 11.9,1,1, 9.465, 10303.270, 534.193, 53028.163 25/05/28,02:24:42,06,09,1, 11.9,1,1, 9.465, 10303.255, 534.183, 53028.210 25/05/28,02:24:42,07,09,1, 11.9,1,1, 9.465, 10303.267, 534.182, 53028.187 25/05/28,02:24:42,08,09,1, 11.9,1,1, 9.465, 10303.256, 534.195, 53028.169 25/05/28,02:24:42,09,09,1, 11.9,1,1, 9.465, 10303.227, 534.169, 53028.156 25/05/28,02:24:42,10,09,1, 11.9,1,1, 9.465, 10303.208, 534.186, 53028.150 25/05/28,02:24:42,11,09,1, 11.9,1,1, 9.465, 10303.200, 534.184, 53028.163 25/05/28,02:24:42,12,09,1, 11.9,1,1, 9.465, 10303.193, 534.189, 53028.107 25/05/28,02:24:42,13,09,1, 11.9,1,1, 9.465, 10303.168, 534.184, 53028.129 25/05/28,02:24:42,14,09,1, 11.9,1,1, 9.465, 10303.159, 534.177, 53028.123 25/05/28,02:24:42,15,09,1, 11.9,1,1, 9.465, 10303.159, 534.177, 53028.143 25/05/28,02:24:42,16,09,1, 11.9,1,1, 9.465, 10303.144, 534.187, 53028.018 25/05/28,02:24:42,17,09,1, 11.9,1,1, 9.465, 10303.122, 534.176, 53028.107 25/05/28,02:24:42,18,09,1, 11.9,1,1, 9.465, 10303.106, 534.176, 53028.063 25/05/28,02:24:42,19,09,1, 11.9,1,1, 9.465, 10303.109, 534.190, 53028.028 25/05/28,02:24:43,00,09,1, 12.0,1,1, 9.467, 10303.106, 534.190, 53028.028 25/05/28,02:24:43,01,09,1, 12.0,1,1, 9.467, 10303.078, 534.191, 53028.086 25/05/28,02:24:43,02,09,1, 12.0,1,1, 9.467, 10303.109, 534.194, 53027.995 25/05/28,02:24:43,03,09,1, 12.0,1,1, 9.467, 10303.095, 534.184, 53028.012 25/05/28,02:24:43,04,09,1, 12.0,1,1, 9.467, 10303.063, 534.214, 53027.985 25/05/28,02:24:43,05,09,1, 12.0,1,1, 9.467, 10303.053, 534.225, 53027.997 25/05/28,02:24:43,06,09,1, 12.0,1,1, 9.467, 10303.022, 534.194, 53027.930 25/05/28,02:24:43,07,09,1, 12.0,1,1, 9.467, 10303.044, 534.207, 53028.033 25/05/28,02:24:43,08,09,1, 12.0,1,1, 9.467, 10303.024, 534.193, 53027.917 25/05/28,02:24:43,09,09,1, 12.0,1,1, 9.467, 10303.011, 534.178, 53027.951 25/05/28,02:24:43,10,09,1, 12.0,1,1, 9.467, 10303.000, 534.211, 53027.918 25/05/28,02:24:43,11,09,1, 12.0,1,1, 9.467, 10302.985, 534.196, 53027.952 25/05/28,02:24:43,12,09,1, 12.0,1,1, 9.467, 10302.992, 534.215, 53027.951 25/05/28,02:24:43,13,09,1, 12.0,1,1, 9.467, 10302.961, 534.209, 53027.863 25/05/28,02:24:43,14,09,1, 12.0,1,1, 9.467, 10302.969, 534.208, 53027.903 25/05/28,02:24:43,15,09,1, 12.0,1,1, 9.467, 10302.966, 534.195, 53027.847 25/05/28,02:24:43,16,09,1, 12.0,1,1, 9.467, 10302.920, 534.194, 53027.829 25/05/28,02:24:43,17,09,1, 12.0,1,1, 9.467, 10302.942, 534.213, 53027.852 25/05/28,02:24:43,18,09,1, 12.0,1,1, 9.467, 10302.931, 534.215, 53027.853 25/05/28,02:24:43,19,09,1, 12.0,1,1, 9.467, 10302.925, 534.200, 53027.841 25/05/28,02:24:44,00,09,1, 12.0,1,1, 9.465, 10302.923, 534.200, 53027.841 25/05/28,02:24:44,01,09,1, 12.0,1,1, 9.465, 10302.900, 534.216, 53027.807 25/05/28,02:24:44,02,09,1, 12.0,1,1, 9.465, 10302.889, 534.216, 53027.736 25/05/28,02:24:44,03,09,1, 12.0,1,1, 9.465, 10302.885, 534.233, 53027.789 25/05/28,02:24:44,04,09,1, 12.0,1,1, 9.465, 10302.904, 534.212, 53027.751 25/05/28,02:24:44,05,09,1, 12.0,1,1, 9.465, 10302.894, 534.205, 53027.733 25/05/28,02:24:44,06,09,1, 12.0,1,1, 9.465, 10302.880, 534.238, 53027.686 25/05/28,02:24:44,07,09,1, 12.0,1,1, 9.465, 10302.866, 534.239, 53027.782 25/05/28,02:24:44,08,09,1, 12.0,1,1, 9.465, 10302.879, 534.267, 53027.691 25/05/28,02:24:44,09,09,1, 12.0,1,1, 9.465, 10302.885, 534.226, 53027.747 25/05/28,02:24:44,10,09,1, 12.0,1,1, 9.465, 10302.869, 534.249, 53027.684 25/05/28,02:24:44,11,09,1, 12.0,1,1, 9.465, 10302.876, 534.248, 53027.686 25/05/28,02:24:44,12,09,1, 12.0,1,1, 9.465, 10302.865, 534.256, 53027.713 25/05/28,02:24:44,13,09,1, 12.0,1,1, 9.465, 10302.866, 534.257, 53027.706 25/05/28,02:24:44,14,09,1, 12.0,1,1, 9.465, 10302.854, 534.248, 53027.630 25/05/28,02:24:44,15,09,1, 12.0,1,1, 9.465, 10302.817, 534.276, 53027.687 25/05/28,02:24:44,16,09,1, 12.0,1,1, 9.465, 10302.857, 534.271, 53027.617 25/05/28,02:24:44,17,09,1, 12.0,1,1, 9.465, 10302.833, 534.261, 53027.694 25/05/28,02:24:44,18,09,1, 12.0,1,1, 9.465, 10302.874, 534.250, 53027.644 25/05/28,02:24:44,19,09,1, 12.0,1,1, 9.465, 10302.859, 534.255, 53027.584 25/05/28,02:24:45,00,08,1, 11.9,1,1, 9.466, 10302.856, 534.255, 53027.584 25/05/28,02:24:45,01,08,1, 11.9,1,1, 9.466, 10302.835, 534.245, 53027.645 25/05/28,02:24:45,02,08,1, 11.9,1,1, 9.466, 10302.856, 534.272, 53027.556 25/05/28,02:24:45,03,08,1, 11.9,1,1, 9.466, 10302.850, 534.259, 53027.565 25/05/28,02:24:45,04,08,1, 11.9,1,1, 9.466, 10302.879, 534.275, 53027.591 25/05/28,02:24:45,05,08,1, 11.9,1,1, 9.466, 10302.862, 534.269, 53027.623 25/05/28,02:24:45,06,08,1, 11.9,1,1, 9.466, 10302.854, 534.302, 53027.612 25/05/28,02:24:45,07,08,1, 11.9,1,1, 9.466, 10302.880, 534.271, 53027.568 25/05/28,02:24:45,08,08,1, 11.9,1,1, 9.466, 10302.890, 534.261, 53027.509 25/05/28,02:24:45,09,08,1, 11.9,1,1, 9.466, 10302.913, 534.284, 53027.471 25/05/28,02:24:45,10,08,1, 11.9,1,1, 9.466, 10302.880, 534.310, 53027.527 25/05/28,02:24:45,11,08,1, 11.9,1,1, 9.466, 10302.888, 534.307, 53027.477 25/05/28,02:24:45,12,08,1, 11.9,1,1, 9.466, 10302.855, 534.290, 53027.468 25/05/28,02:24:45,13,08,1, 11.9,1,1, 9.466, 10302.872, 534.313, 53027.539 25/05/28,02:24:45,14,08,1, 11.9,1,1, 9.466, 10302.893, 534.347, 53027.537 25/05/28,02:24:45,15,08,1, 11.9,1,1, 9.466, 10302.879, 534.326, 53027.506 25/05/28,02:24:45,16,08,1, 11.9,1,1, 9.466, 10302.864, 534.332, 53027.513 25/05/28,02:24:45,17,08,1, 11.9,1,1, 9.466, 10302.887, 534.346, 53027.515 25/05/28,02:24:45,18,08,1, 11.9,1,1, 9.466, 10302.903, 534.356, 53027.474 25/05/28,02:24:45,19,08,1, 11.9,1,1, 9.466, 10302.915, 534.380, 53027.502 25/05/28,02:24:46,00,08,1, 12.0,1,1, 9.466, 10302.914, 534.380, 53027.502 25/05/28,02:24:46,01,08,1, 12.0,1,1, 9.466, 10302.939, 534.379, 53027.482 25/05/28,02:24:46,02,08,1, 12.0,1,1, 9.466, 10302.928, 534.402, 53027.495 25/05/28,02:24:46,03,08,1, 12.0,1,1, 9.466, 10302.962, 534.416, 53027.410 25/05/28,02:24:46,04,08,1, 12.0,1,1, 9.466, 10302.965, 534.425, 53027.427 25/05/28,02:24:46,05,08,1, 12.0,1,1, 9.466, 10302.946, 534.444, 53027.444 25/05/28,02:24:46,06,08,1, 12.0,1,1, 9.466, 10302.981, 534.463, 53027.461 25/05/28,02:24:46,07,08,1, 12.0,1,1, 9.466, 10302.978, 534.488, 53027.431 25/05/28,02:24:46,08,08,1, 12.0,1,1, 9.466, 10302.987, 534.494, 53027.276 25/05/28,02:24:46,09,08,1, 12.0,1,1, 9.466, 10303.036, 534.483, 53027.315 25/05/28,02:24:46,10,08,1, 12.0,1,1, 9.466, 10302.999, 534.508, 53027.219 25/05/28,02:24:46,11,08,1, 12.0,1,1, 9.466, 10303.053, 534.525, 53027.351 25/05/28,02:24:46,12,08,1, 12.0,1,1, 9.466, 10303.053, 534.528, 53027.382 25/05/28,02:24:46,13,08,1, 12.0,1,1, 9.466, 10303.053, 534.555, 53027.393 25/05/28,02:24:46,14,08,1, 12.0,1,1, 9.466, 10303.071, 534.566, 53027.358 25/05/28,02:24:46,15,08,1, 12.0,1,1, 9.466, 10303.061, 534.585, 53027.365 25/05/28,02:24:46,16,08,1, 12.0,1,1, 9.466, 10303.065, 534.580, 53027.313 25/05/28,02:24:46,17,08,1, 12.0,1,1, 9.466, 10303.073, 534.617, 53027.352 25/05/28,02:24:46,18,08,1, 12.0,1,1, 9.466, 10303.085, 534.640, 53027.314 25/05/28,02:24:46,19,08,1, 12.0,1,1, 9.466, 10303.100, 534.657, 53027.347 25/05/28,02:24:47,00,08,1, 11.9,1,1, 9.464, 10303.098, 534.657, 53027.347 25/05/28,02:24:47,01,08,1, 11.9,1,1, 9.464, 10303.121, 534.692, 53027.356 25/05/28,02:24:47,02,08,1, 11.9,1,1, 9.464, 10303.127, 534.697, 53027.350 25/05/28,02:24:47,03,08,1, 11.9,1,1, 9.464, 10303.120, 534.695, 53027.309 25/05/28,02:24:47,04,08,1, 11.9,1,1, 9.464, 10303.121, 534.722, 53027.363 25/05/28,02:24:47,05,08,1, 11.9,1,1, 9.464, 10303.160, 534.737, 53027.325 25/05/28,02:24:47,06,08,1, 11.9,1,1, 9.464, 10303.168, 534.747, 53027.324 25/05/28,02:24:47,07,08,1, 11.9,1,1, 9.464, 10303.150, 534.752, 53027.282 25/05/28,02:24:47,08,08,1, 11.9,1,1, 9.464, 10303.169, 534.782, 53027.330 25/05/28,02:24:47,09,08,1, 11.9,1,1, 9.464, 10303.171, 534.795, 53027.347 25/05/28,02:24:47,10,08,1, 11.9,1,1, 9.464, 10303.203, 534.816, 53027.235 25/05/28,02:24:47,11,08,1, 11.9,1,1, 9.464, 10303.227, 534.841, 53027.312 25/05/28,02:24:47,12,08,1, 11.9,1,1, 9.464, 10303.225, 534.821, 53027.256 25/05/28,02:24:47,13,08,1, 11.9,1,1, 9.464, 10303.224, 534.852, 53027.217 25/05/28,02:24:47,14,08,1, 11.9,1,1, 9.464, 10303.249, 534.878, 53027.235 25/05/28,02:24:47,15,08,1, 11.9,1,1, 9.464, 10303.269, 534.894, 53027.262 25/05/28,02:24:47,16,08,1, 11.9,1,1, 9.464, 10303.265, 534.872, 53027.177 25/05/28,02:24:47,17,08,1, 11.9,1,1, 9.464, 10303.273, 534.923, 53027.207 25/05/28,02:24:47,18,08,1, 11.9,1,1, 9.464, 10303.299, 534.930, 53027.218 25/05/28,02:24:47,19,08,1, 11.9,1,1, 9.464, 10303.273, 534.947, 53027.253 25/05/28,02:24:48,00,08,1, 11.9,1,1, 9.468, 10303.265, 534.947, 53027.253 25/05/28,02:24:48,01,08,1, 11.9,1,1, 9.468, 10303.333, 535.009, 53027.262 25/05/28,02:24:48,02,08,1, 11.9,1,1, 9.468, 10303.323, 534.988, 53027.176 25/05/28,02:24:48,03,08,1, 11.9,1,1, 9.468, 10303.323, 535.017, 53027.230 25/05/28,02:24:48,04,08,1, 11.9,1,1, 9.468, 10303.333, 535.020, 53027.194 25/05/28,02:24:48,05,08,1, 11.9,1,1, 9.468, 10303.355, 535.049, 53027.198 25/05/28,02:24:48,06,08,1, 11.9,1,1, 9.468, 10303.357, 535.050, 53027.199 25/05/28,02:24:48,07,08,1, 11.9,1,1, 9.468, 10303.356, 535.065, 53027.237 25/05/28,02:24:48,08,08,1, 11.9,1,1, 9.468, 10303.372, 535.059, 53027.215 25/05/28,02:24:48,09,08,1, 11.9,1,1, 9.468, 10303.372, 535.086, 53027.156 25/05/28,02:24:48,10,08,1, 11.9,1,1, 9.468, 10303.393, 535.097, 53027.195 25/05/28,02:24:48,11,08,1, 11.9,1,1, 9.468, 10303.403, 535.119, 53027.164 25/05/28,02:24:48,12,08,1, 11.9,1,1, 9.468, 10303.415, 535.133, 53027.180 25/05/28,02:24:48,13,08,1, 11.9,1,1, 9.468, 10303.415, 535.142, 53027.155 25/05/28,02:24:48,14,08,1, 11.9,1,1, 9.468, 10303.438, 535.194, 53027.341 25/05/28,02:24:48,15,08,1, 11.9,1,1, 9.468, 10303.457, 535.170, 53026.997 25/05/28,02:24:48,16,08,1, 11.9,1,1, 9.468, 10303.473, 535.177, 53027.032 25/05/28,02:24:48,17,08,1, 11.9,1,1, 9.468, 10303.456, 535.206, 53027.101 25/05/28,02:24:48,18,08,1, 11.9,1,1, 9.468, 10303.471, 535.196, 53027.107 25/05/28,02:24:48,19,08,1, 11.9,1,1, 9.468, 10303.488, 535.209, 53027.014 25/05/28,02:24:49,00,09,1, 11.9,1,1, 9.466, 10303.482, 535.209, 53027.014 25/05/28,02:24:49,01,09,1, 11.9,1,1, 9.466, 10303.485, 535.263, 53027.050 25/05/28,02:24:49,02,09,1, 11.9,1,1, 9.466, 10303.511, 535.285, 53027.058 25/05/28,02:24:49,03,09,1, 11.9,1,1, 9.466, 10303.527, 535.275, 53027.046 25/05/28,02:24:49,04,09,1, 11.9,1,1, 9.466, 10303.507, 535.286, 53027.080 25/05/28,02:24:49,05,09,1, 11.9,1,1, 9.466, 10303.521, 535.303, 53027.087 25/05/28,02:24:49,06,09,1, 11.9,1,1, 9.466, 10303.525, 535.300, 53027.021 25/05/28,02:24:49,07,09,1, 11.9,1,1, 9.466, 10303.574, 535.356, 53027.021 25/05/28,02:24:49,08,09,1, 11.9,1,1, 9.466, 10303.567, 535.343, 53027.044 25/05/28,02:24:49,09,09,1, 11.9,1,1, 9.466, 10303.563, 535.365, 53027.108 25/05/28,02:24:49,10,09,1, 11.9,1,1, 9.466, 10303.582, 535.378, 53027.011 25/05/28,02:24:49,11,09,1, 11.9,1,1, 9.466, 10303.578, 535.395, 53027.009 25/05/28,02:24:49,12,09,1, 11.9,1,1, 9.466, 10303.583, 535.417, 53027.097 25/05/28,02:24:49,13,09,1, 11.9,1,1, 9.466, 10303.614, 535.406, 53026.977 25/05/28,02:24:49,14,09,1, 11.9,1,1, 9.466, 10303.634, 535.427, 53027.022 25/05/28,02:24:49,15,09,1, 11.9,1,1, 9.466, 10303.631, 535.440, 53027.071 25/05/28,02:24:49,16,09,1, 11.9,1,1, 9.466, 10303.671, 535.457, 53026.966 25/05/28,02:24:49,17,09,1, 11.9,1,1, 9.466, 10303.653, 535.468, 53026.966 25/05/28,02:24:49,18,09,1, 11.9,1,1, 9.466, 10303.681, 535.490, 53026.973 25/05/28,02:24:49,19,09,1, 11.9,1,1, 9.466, 10303.689, 535.507, 53026.943 25/05/28,02:24:50,00,08,1, 11.9,1,1, 9.465, 10303.682, 535.507, 53026.943 25/05/28,02:24:50,01,08,1, 11.9,1,1, 9.465, 10303.716, 535.533, 53026.998 25/05/28,02:24:50,02,08,1, 11.9,1,1, 9.465, 10303.720, 535.555, 53026.941 25/05/28,02:24:50,03,08,1, 11.9,1,1, 9.465, 10303.718, 535.577, 53026.960 25/05/28,02:24:50,04,08,1, 11.9,1,1, 9.465, 10303.773, 535.565, 53026.970 25/05/28,02:24:50,05,08,1, 11.9,1,1, 9.465, 10303.771, 535.580, 53026.978 25/05/28,02:24:50,06,08,1, 11.9,1,1, 9.465, 10303.767, 535.635, 53027.006 25/05/28,02:24:50,07,08,1, 11.9,1,1, 9.465, 10303.792, 535.618, 53026.856 25/05/28,02:24:50,08,08,1, 11.9,1,1, 9.465, 10303.819, 535.634, 53026.870 25/05/28,02:24:50,09,08,1, 11.9,1,1, 9.465, 10303.825, 535.646, 53026.931 25/05/28,02:24:50,10,08,1, 11.9,1,1, 9.465, 10303.812, 535.646, 53026.889 25/05/28,02:24:50,11,08,1, 11.9,1,1, 9.465, 10303.850, 535.654, 53026.928 25/05/28,02:24:50,12,08,1, 11.9,1,1, 9.465, 10303.870, 535.678, 53026.791 25/05/28,02:24:50,13,08,1, 11.9,1,1, 9.465, 10303.878, 535.690, 53026.764 25/05/28,02:24:50,14,08,1, 11.9,1,1, 9.465, 10303.886, 535.735, 53026.847 25/05/28,02:24:50,15,08,1, 11.9,1,1, 9.465, 10303.899, 535.722, 53026.816 25/05/28,02:24:50,16,08,1, 11.9,1,1, 9.465, 10303.935, 535.733, 53026.852 25/05/28,02:24:50,17,08,1, 11.9,1,1, 9.465, 10303.934, 535.777, 53026.860 25/05/28,02:24:50,18,08,1, 11.9,1,1, 9.465, 10303.967, 535.782, 53026.851 25/05/28,02:24:50,19,08,1, 11.9,1,1, 9.465, 10303.958, 535.788, 53026.748 25/05/28,02:24:51,00,09,1, 11.9,1,1, 9.465, 10303.957, 535.788, 53026.748 25/05/28,02:24:51,01,09,1, 11.9,1,1, 9.465, 10303.994, 535.835, 53026.760 25/05/28,02:24:51,02,09,1, 11.9,1,1, 9.465, 10304.015, 535.847, 53026.780 25/05/28,02:24:51,03,09,1, 11.9,1,1, 9.465, 10304.023, 535.864, 53026.762 25/05/28,02:24:51,04,09,1, 11.9,1,1, 9.465, 10304.021, 535.896, 53026.744 25/05/28,02:24:51,05,09,1, 11.9,1,1, 9.465, 10304.044, 535.879, 53026.744 25/05/28,02:24:51,06,09,1, 11.9,1,1, 9.465, 10304.047, 535.908, 53026.839 25/05/28,02:24:51,07,09,1, 11.9,1,1, 9.465, 10304.063, 535.930, 53026.808 25/05/28,02:24:51,08,09,1, 11.9,1,1, 9.465, 10304.092, 535.942, 53026.834 25/05/28,02:24:51,09,09,1, 11.9,1,1, 9.465, 10304.120, 535.960, 53026.703 25/05/28,02:24:51,10,09,1, 11.9,1,1, 9.465, 10304.099, 535.973, 53026.803 25/05/28,02:24:51,11,09,1, 11.9,1,1, 9.465, 10304.138, 535.989, 53026.814 25/05/28,02:24:51,12,09,1, 11.9,1,1, 9.465, 10304.133, 536.008, 53026.795 25/05/28,02:24:51,13,09,1, 11.9,1,1, 9.465, 10304.160, 536.025, 53026.710 25/05/28,02:24:51,14,09,1, 11.9,1,1, 9.465, 10304.143, 536.067, 53026.686 25/05/28,02:24:51,15,09,1, 11.9,1,1, 9.465, 10304.182, 536.054, 53026.830 25/05/28,02:24:51,16,09,1, 11.9,1,1, 9.465, 10304.195, 536.067, 53026.730 25/05/28,02:24:51,17,09,1, 11.9,1,1, 9.465, 10304.203, 536.091, 53026.680 25/05/28,02:24:51,18,09,1, 11.9,1,1, 9.465, 10304.225, 536.154, 53026.749 25/05/28,02:24:51,19,09,1, 11.9,1,1, 9.465, 10304.251, 536.140, 53026.761 25/05/28,02:24:52,00,09,1, 11.9,1,1, 9.464, 10304.250, 536.140, 53026.761 25/05/28,02:24:52,01,09,1, 11.9,1,1, 9.464, 10304.269, 536.172, 53026.743 25/05/28,02:24:52,02,09,1, 11.9,1,1, 9.464, 10304.275, 536.206, 53026.669 25/05/28,02:24:52,03,09,1, 11.9,1,1, 9.464, 10304.299, 536.195, 53026.653 25/05/28,02:24:52,04,09,1, 11.9,1,1, 9.464, 10304.285, 536.243, 53026.679 25/05/28,02:24:52,05,09,1, 11.9,1,1, 9.464, 10304.303, 536.255, 53026.735 25/05/28,02:24:52,06,09,1, 11.9,1,1, 9.464, 10304.317, 536.273, 53026.646 25/05/28,02:24:52,07,09,1, 11.9,1,1, 9.464, 10304.357, 536.298, 53026.743 25/05/28,02:24:52,08,09,1, 11.9,1,1, 9.464, 10304.365, 536.287, 53026.613 25/05/28,02:24:52,09,09,1, 11.9,1,1, 9.464, 10304.368, 536.356, 53026.689 25/05/28,02:24:52,10,09,1, 11.9,1,1, 9.464, 10304.374, 536.346, 53026.762 25/05/28,02:24:52,11,09,1, 11.9,1,1, 9.464, 10304.399, 536.381, 53026.652 25/05/28,02:24:52,12,09,1, 11.9,1,1, 9.464, 10304.415, 536.413, 53026.736 25/05/28,02:24:52,13,09,1, 11.9,1,1, 9.464, 10304.425, 536.406, 53026.687 25/05/28,02:24:52,14,09,1, 11.9,1,1, 9.464, 10304.448, 536.448, 53026.650 25/05/28,02:24:52,15,09,1, 11.9,1,1, 9.464, 10304.459, 536.460, 53026.635 25/05/28,02:24:52,16,09,1, 11.9,1,1, 9.464, 10304.502, 536.477, 53026.597 25/05/28,02:24:52,17,09,1, 11.9,1,1, 9.464, 10304.500, 536.505, 53026.679 25/05/28,02:24:52,18,09,1, 11.9,1,1, 9.464, 10304.499, 536.526, 53026.583 25/05/28,02:24:52,19,09,1, 11.9,1,1, 9.464, 10304.544, 536.577, 53026.600 25/05/28,02:24:53,00,09,1, 11.9,1,1, 9.466, 10304.542, 536.577, 53026.600 25/05/28,02:24:53,01,09,1, 11.9,1,1, 9.466, 10304.552, 536.569, 53026.585 25/05/28,02:24:53,02,09,1, 11.9,1,1, 9.466, 10304.541, 536.593, 53026.595 25/05/28,02:24:53,03,09,1, 11.9,1,1, 9.466, 10304.541, 536.629, 53026.587 25/05/28,02:24:53,04,09,1, 11.9,1,1, 9.466, 10304.575, 536.656, 53026.567 25/05/28,02:24:53,05,09,1, 11.9,1,1, 9.466, 10304.581, 536.675, 53026.600 25/05/28,02:24:53,06,09,1, 11.9,1,1, 9.466, 10304.591, 536.693, 53026.527 25/05/28,02:24:53,07,09,1, 11.9,1,1, 9.466, 10304.618, 536.698, 53026.505 25/05/28,02:24:53,08,09,1, 11.9,1,1, 9.466, 10304.636, 536.740, 53026.556 25/05/28,02:24:53,09,09,1, 11.9,1,1, 9.466, 10304.653, 536.772, 53026.602 25/05/28,02:24:53,10,09,1, 11.9,1,1, 9.466, 10304.664, 536.791, 53026.569 25/05/28,02:24:53,11,09,1, 11.9,1,1, 9.466, 10304.672, 536.788, 53026.534 25/05/28,02:24:53,12,09,1, 11.9,1,1, 9.466, 10304.694, 536.862, 53026.502 25/05/28,02:24:53,13,09,1, 11.9,1,1, 9.466, 10304.687, 536.827, 53026.499 25/05/28,02:24:53,14,09,1, 11.9,1,1, 9.466, 10304.724, 536.876, 53026.523 25/05/28,02:24:53,15,09,1, 11.9,1,1, 9.466, 10304.739, 536.883, 53026.557 25/05/28,02:24:53,16,09,1, 11.9,1,1, 9.466, 10304.731, 536.911, 53026.569 25/05/28,02:24:53,17,09,1, 11.9,1,1, 9.466, 10304.755, 536.960, 53026.545 25/05/28,02:24:53,18,09,1, 11.9,1,1, 9.466, 10304.765, 536.987, 53026.486 25/05/28,02:24:53,19,09,1, 11.9,1,1, 9.466, 10304.787, 536.990, 53026.558 25/05/28,02:24:54,00,09,1, 12.0,1,1, 9.465, 10304.784, 536.990, 53026.558 25/05/28,02:24:54,01,09,1, 12.0,1,1, 9.465, 10304.823, 537.009, 53026.437 25/05/28,02:24:54,02,09,1, 12.0,1,1, 9.465, 10304.813, 537.047, 53026.536 25/05/28,02:24:54,03,09,1, 12.0,1,1, 9.465, 10304.847, 537.059, 53026.511 25/05/28,02:24:54,04,09,1, 12.0,1,1, 9.465, 10304.857, 537.076, 53026.473 25/05/28,02:24:54,05,09,1, 12.0,1,1, 9.465, 10304.868, 537.101, 53026.441 25/05/28,02:24:54,06,09,1, 12.0,1,1, 9.465, 10304.886, 537.120, 53026.461 25/05/28,02:24:54,07,09,1, 12.0,1,1, 9.465, 10304.860, 537.130, 53026.462 25/05/28,02:24:54,08,09,1, 12.0,1,1, 9.465, 10304.900, 537.150, 53026.467 25/05/28,02:24:54,09,09,1, 12.0,1,1, 9.465, 10304.891, 537.186, 53026.427 25/05/28,02:24:54,10,09,1, 12.0,1,1, 9.465, 10304.898, 537.202, 53026.483 25/05/28,02:24:54,11,09,1, 12.0,1,1, 9.465, 10304.910, 537.222, 53026.425 25/05/28,02:24:54,12,09,1, 12.0,1,1, 9.465, 10304.943, 537.225, 53026.456 25/05/28,02:24:54,13,09,1, 12.0,1,1, 9.465, 10304.947, 537.257, 53026.467 25/05/28,02:24:54,14,09,1, 12.0,1,1, 9.465, 10304.973, 537.283, 53026.426 25/05/28,02:24:54,15,09,1, 12.0,1,1, 9.465, 10304.973, 537.297, 53026.462 25/05/28,02:24:54,16,09,1, 12.0,1,1, 9.465, 10304.976, 537.327, 53026.353 25/05/28,02:24:54,17,09,1, 12.0,1,1, 9.465, 10304.995, 537.344, 53026.441 25/05/28,02:24:54,18,09,1, 12.0,1,1, 9.465, 10304.984, 537.359, 53026.409 25/05/28,02:24:54,19,09,1, 12.0,1,1, 9.465, 10305.012, 537.386, 53026.372 25/05/28,02:24:55,00,09,1, 12.0,1,1, 9.468, 10305.009, 537.386, 53026.372 25/05/28,02:24:55,01,09,1, 12.0,1,1, 9.468, 10305.039, 537.430, 53026.595 25/05/28,02:24:55,02,09,1, 12.0,1,1, 9.468, 10305.060, 537.417, 53026.314 25/05/28,02:24:55,03,09,1, 12.0,1,1, 9.468, 10305.068, 537.460, 53026.336 25/05/28,02:24:55,04,09,1, 12.0,1,1, 9.468, 10305.045, 537.469, 53026.320 25/05/28,02:24:55,05,09,1, 12.0,1,1, 9.468, 10305.056, 537.469, 53026.324 25/05/28,02:24:55,06,09,1, 12.0,1,1, 9.468, 10305.083, 537.478, 53026.267 25/05/28,02:24:55,07,09,1, 12.0,1,1, 9.468, 10305.094, 537.502, 53026.295 25/05/28,02:24:55,08,09,1, 12.0,1,1, 9.468, 10305.100, 537.532, 53026.340 25/05/28,02:24:55,09,09,1, 12.0,1,1, 9.468, 10305.071, 537.554, 53026.335 25/05/28,02:24:55,10,09,1, 12.0,1,1, 9.468, 10305.114, 537.557, 53026.379 25/05/28,02:24:55,11,09,1, 12.0,1,1, 9.468, 10305.122, 537.564, 53026.331 25/05/28,02:24:55,12,09,1, 12.0,1,1, 9.468, 10305.141, 537.610, 53026.313 25/05/28,02:24:55,13,09,1, 12.0,1,1, 9.468, 10305.134, 537.614, 53026.278 25/05/28,02:24:55,14,09,1, 12.0,1,1, 9.468, 10305.132, 537.648, 53026.359 25/05/28,02:24:55,15,09,1, 12.0,1,1, 9.468, 10305.152, 537.658, 53026.279 25/05/28,02:24:55,16,09,1, 12.0,1,1, 9.468, 10305.159, 537.687, 53026.304 25/05/28,02:24:55,17,09,1, 12.0,1,1, 9.468, 10305.178, 537.678, 53026.286 25/05/28,02:24:55,18,09,1, 12.0,1,1, 9.468, 10305.169, 537.713, 53026.287 25/05/28,02:24:55,19,09,1, 12.0,1,1, 9.468, 10305.171, 537.701, 53026.254 25/05/28,02:24:56,00,09,1, 11.9,1,1, 9.464, 10305.167, 537.701, 53026.254 25/05/28,02:24:56,01,09,1, 11.9,1,1, 9.464, 10305.202, 537.758, 53026.218 25/05/28,02:24:56,02,09,1, 11.9,1,1, 9.464, 10305.201, 537.780, 53026.260 25/05/28,02:24:56,03,09,1, 11.9,1,1, 9.464, 10305.201, 537.803, 53026.179 25/05/28,02:24:56,04,09,1, 11.9,1,1, 9.464, 10305.210, 537.806, 53026.230 25/05/28,02:24:56,05,09,1, 11.9,1,1, 9.464, 10305.236, 537.819, 53026.223 25/05/28,02:24:56,06,09,1, 11.9,1,1, 9.464, 10305.255, 537.866, 53026.192 25/05/28,02:24:56,07,09,1, 11.9,1,1, 9.464, 10305.261, 537.866, 53026.226 25/05/28,02:24:56,08,09,1, 11.9,1,1, 9.464, 10305.266, 537.886, 53026.228 25/05/28,02:24:56,09,09,1, 11.9,1,1, 9.464, 10305.251, 537.912, 53026.220 25/05/28,02:24:56,10,09,1, 11.9,1,1, 9.464, 10305.257, 537.930, 53026.186 25/05/28,02:24:56,11,09,1, 11.9,1,1, 9.464, 10305.272, 537.951, 53026.148 25/05/28,02:24:56,12,09,1, 11.9,1,1, 9.464, 10305.262, 537.971, 53026.246 25/05/28,02:24:56,13,09,1, 11.9,1,1, 9.464, 10305.303, 537.982, 53026.142 25/05/28,02:24:56,14,09,1, 11.9,1,1, 9.464, 10305.280, 538.001, 53026.165 25/05/28,02:24:56,15,09,1, 11.9,1,1, 9.464, 10305.292, 538.019, 53026.193 25/05/28,02:24:56,16,09,1, 11.9,1,1, 9.464, 10305.295, 538.031, 53026.153 25/05/28,02:24:56,17,09,1, 11.9,1,1, 9.464, 10305.342, 538.068, 53026.172 25/05/28,02:24:56,18,09,1, 11.9,1,1, 9.464, 10305.312, 538.064, 53026.143 25/05/28,02:24:56,19,09,1, 11.9,1,1, 9.464, 10305.330, 538.088, 53026.103 25/05/28,02:24:57,00,09,1, 12.0,1,1, 9.467, 10305.326, 538.088, 53026.103 25/05/28,02:24:57,01,09,1, 12.0,1,1, 9.467, 10305.323, 538.117, 53026.170 25/05/28,02:24:57,02,09,1, 12.0,1,1, 9.467, 10305.335, 538.197, 53026.376 25/05/28,02:24:57,03,09,1, 12.0,1,1, 9.467, 10305.348, 538.193, 53026.282 25/05/28,02:24:57,04,09,1, 12.0,1,1, 9.467, 10305.362, 538.221, 53026.235 25/05/28,02:24:57,05,09,1, 12.0,1,1, 9.467, 10305.370, 538.242, 53026.251 25/05/28,02:24:57,06,09,1, 12.0,1,1, 9.467, 10305.375, 538.242, 53026.218 25/05/28,02:24:57,07,09,1, 12.0,1,1, 9.467, 10305.387, 538.287, 53026.280 25/05/28,02:24:57,08,09,1, 12.0,1,1, 9.467, 10305.397, 538.263, 53026.266 25/05/28,02:24:57,09,09,1, 12.0,1,1, 9.467, 10305.398, 538.288, 53026.318 25/05/28,02:24:57,10,09,1, 12.0,1,1, 9.467, 10305.378, 538.337, 53026.325 25/05/28,02:24:57,11,09,1, 12.0,1,1, 9.467, 10305.376, 538.330, 53026.302 25/05/28,02:24:57,12,09,1, 12.0,1,1, 9.467, 10305.381, 538.360, 53026.202 25/05/28,02:24:57,13,09,1, 12.0,1,1, 9.467, 10305.408, 538.381, 53026.279 25/05/28,02:24:57,14,09,1, 12.0,1,1, 9.467, 10305.410, 538.373, 53026.183 25/05/28,02:24:57,15,09,1, 12.0,1,1, 9.467, 10305.379, 538.417, 53026.250 25/05/28,02:24:57,16,09,1, 12.0,1,1, 9.467, 10305.408, 538.418, 53026.262 25/05/28,02:24:57,17,09,1, 12.0,1,1, 9.467, 10305.395, 538.451, 53026.239 25/05/28,02:24:57,18,09,1, 12.0,1,1, 9.467, 10305.422, 538.453, 53026.265 25/05/28,02:24:57,19,09,1, 12.0,1,1, 9.467, 10305.407, 538.470, 53026.254 25/05/28,02:24:58,00,10,1, 11.9,1,1, 9.468, 10305.401, 538.470, 53026.254 25/05/28,02:24:58,01,10,1, 11.9,1,1, 9.468, 10305.436, 538.494, 53026.179 25/05/28,02:24:58,02,10,1, 11.9,1,1, 9.468, 10305.417, 538.524, 53026.175 25/05/28,02:24:58,03,10,1, 11.9,1,1, 9.468, 10305.444, 538.533, 53026.170 25/05/28,02:24:58,04,10,1, 11.9,1,1, 9.468, 10305.425, 538.535, 53026.082 25/05/28,02:24:58,05,10,1, 11.9,1,1, 9.468, 10305.453, 538.567, 53026.211 25/05/28,02:24:58,06,10,1, 11.9,1,1, 9.468, 10305.416, 538.582, 53026.126 25/05/28,02:24:58,07,10,1, 11.9,1,1, 9.468, 10305.456, 538.588, 53026.149 25/05/28,02:24:58,08,10,1, 11.9,1,1, 9.468, 10305.482, 538.617, 53026.194 25/05/28,02:24:58,09,10,1, 11.9,1,1, 9.468, 10305.439, 538.642, 53026.105 25/05/28,02:24:58,10,10,1, 11.9,1,1, 9.468, 10305.436, 538.645, 53026.185 25/05/28,02:24:58,11,10,1, 11.9,1,1, 9.468, 10305.454, 538.687, 53026.149 25/05/28,02:24:58,12,10,1, 11.9,1,1, 9.468, 10305.445, 538.683, 53026.147 25/05/28,02:24:58,13,10,1, 11.9,1,1, 9.468, 10305.464, 538.684, 53026.135 25/05/28,02:24:58,14,10,1, 11.9,1,1, 9.468, 10305.459, 538.695, 53026.055 25/05/28,02:24:58,15,10,1, 11.9,1,1, 9.468, 10305.440, 538.715, 53026.069 25/05/28,02:24:58,16,10,1, 11.9,1,1, 9.468, 10305.438, 538.728, 53026.096 25/05/28,02:24:58,17,10,1, 11.9,1,1, 9.468, 10305.456, 538.753, 53026.096 25/05/28,02:24:58,18,10,1, 11.9,1,1, 9.468, 10305.449, 538.749, 53026.077 25/05/28,02:24:58,19,10,1, 11.9,1,1, 9.468, 10305.464, 538.761, 53026.019 25/05/28,02:24:59,00,09,1, 11.9,1,1, 9.467, 10305.459, 538.761, 53026.019 25/05/28,02:24:59,01,09,1, 11.9,1,1, 9.467, 10305.449, 538.774, 53026.090 25/05/28,02:24:59,02,09,1, 11.9,1,1, 9.467, 10305.458, 538.796, 53026.024 25/05/28,02:24:59,03,09,1, 11.9,1,1, 9.467, 10305.465, 538.821, 53026.083 25/05/28,02:24:59,04,09,1, 11.9,1,1, 9.467, 10305.477, 538.818, 53026.016 25/05/28,02:24:59,05,09,1, 11.9,1,1, 9.467, 10305.462, 538.832, 53026.009 25/05/28,02:24:59,06,09,1, 11.9,1,1, 9.467, 10305.471, 538.864, 53026.011 25/05/28,02:24:59,07,09,1, 11.9,1,1, 9.467, 10305.476, 538.857, 53025.972 25/05/28,02:24:59,08,09,1, 11.9,1,1, 9.467, 10305.482, 538.883, 53026.055 25/05/28,02:24:59,09,09,1, 11.9,1,1, 9.467, 10305.451, 538.887, 53026.016 25/05/28,02:24:59,10,09,1, 11.9,1,1, 9.467, 10305.462, 538.875, 53025.959 25/05/28,02:24:59,11,09,1, 11.9,1,1, 9.467, 10305.430, 538.886, 53025.983 25/05/28,02:24:59,12,09,1, 11.9,1,1, 9.467, 10305.440, 538.933, 53025.989 25/05/28,02:24:59,13,09,1, 11.9,1,1, 9.467, 10305.417, 538.906, 53025.970 25/05/28,02:24:59,14,09,1, 11.9,1,1, 9.467, 10305.422, 538.922, 53025.961 25/05/28,02:24:59,15,09,1, 11.9,1,1, 9.467, 10305.431, 538.927, 53025.923 25/05/28,02:24:59,16,09,1, 11.9,1,1, 9.467, 10305.452, 538.967, 53025.952 25/05/28,02:24:59,17,09,1, 11.9,1,1, 9.467, 10305.429, 538.964, 53025.974 25/05/28,02:24:59,18,09,1, 11.9,1,1, 9.467, 10305.412, 538.987, 53025.918 25/05/28,02:24:59,19,09,1, 11.9,1,1, 9.467, 10305.423, 538.994, 53025.941 25/05/28,02:25:00,00,09,1, 11.9,1,1, 9.463, 10305.418, 538.994, 53025.941 25/05/28,02:25:00,01,09,1, 11.9,1,1, 9.463, 10305.413, 539.001, 53025.888 25/05/28,02:25:00,02,09,1, 11.9,1,1, 9.463, 10305.416, 538.959, 53025.711 25/05/28,02:25:00,03,09,1, 11.9,1,1, 9.463, 10305.394, 538.973, 53025.676 25/05/28,02:25:00,04,09,1, 11.9,1,1, 9.463, 10305.377, 538.981, 53025.694 25/05/28,02:25:00,05,09,1, 11.9,1,1, 9.463, 10305.382, 538.967, 53025.682 25/05/28,02:25:00,06,09,1, 11.9,1,1, 9.463, 10305.385, 538.968, 53025.690 25/05/28,02:25:00,07,09,1, 11.9,1,1, 9.463, 10305.404, 538.978, 53025.639 25/05/28,02:25:00,08,09,1, 11.9,1,1, 9.463, 10305.389, 538.981, 53025.596 25/05/28,02:25:00,09,09,1, 11.9,1,1, 9.463, 10305.374, 538.999, 53025.614 25/05/28,02:25:00,10,09,1, 11.9,1,1, 9.463, 10305.369, 538.982, 53025.628 25/05/28,02:25:00,11,09,1, 11.9,1,1, 9.463, 10305.345, 538.993, 53025.572 25/05/28,02:25:00,12,09,1, 11.9,1,1, 9.463, 10305.374, 538.999, 53025.564 25/05/28,02:25:00,13,09,1, 11.9,1,1, 9.463, 10305.357, 539.004, 53025.567 25/05/28,02:25:00,14,09,1, 11.9,1,1, 9.463, 10305.339, 539.014, 53025.557 25/05/28,02:25:00,15,09,1, 11.9,1,1, 9.463, 10305.345, 539.012, 53025.555 25/05/28,02:25:00,16,09,1, 11.9,1,1, 9.463, 10305.380, 539.035, 53025.569 25/05/28,02:25:00,17,09,1, 11.9,1,1, 9.463, 10305.346, 539.008, 53025.539 25/05/28,02:25:00,18,09,1, 11.9,1,1, 9.463, 10305.359, 539.027, 53025.536 25/05/28,02:25:00,19,09,1, 11.9,1,1, 9.463, 10305.365, 539.028, 53025.574 25/05/28,02:25:01,00,09,1, 12.0,1,1, 9.464, 10305.359, 539.028, 53025.574 25/05/28,02:25:01,01,09,1, 12.0,1,1, 9.464, 10305.313, 539.005, 53025.536 25/05/28,02:25:01,02,09,1, 12.0,1,1, 9.464, 10305.319, 539.040, 53025.454 25/05/28,02:25:01,03,09,1, 12.0,1,1, 9.464, 10305.318, 539.022, 53025.507 25/05/28,02:25:01,04,09,1, 12.0,1,1, 9.464, 10305.293, 539.039, 53025.508 25/05/28,02:25:01,05,09,1, 12.0,1,1, 9.464, 10305.278, 539.032, 53025.479 25/05/28,02:25:01,06,09,1, 12.0,1,1, 9.464, 10305.270, 539.031, 53025.510 25/05/28,02:25:01,07,09,1, 12.0,1,1, 9.464, 10305.271, 539.025, 53025.443 25/05/28,02:25:01,08,09,1, 12.0,1,1, 9.464, 10305.265, 539.049, 53025.433 25/05/28,02:25:01,09,09,1, 12.0,1,1, 9.464, 10305.275, 539.013, 53025.407 25/05/28,02:25:01,10,09,1, 12.0,1,1, 9.464, 10305.246, 539.014, 53025.381 25/05/28,02:25:01,11,09,1, 12.0,1,1, 9.464, 10305.270, 539.030, 53025.343 25/05/28,02:25:01,12,09,1, 12.0,1,1, 9.464, 10305.267, 539.025, 53025.389 25/05/28,02:25:01,13,09,1, 12.0,1,1, 9.464, 10305.260, 538.991, 53025.340 25/05/28,02:25:01,14,09,1, 12.0,1,1, 9.464, 10305.234, 539.023, 53025.344 25/05/28,02:25:01,15,09,1, 12.0,1,1, 9.464, 10305.260, 539.018, 53025.385 25/05/28,02:25:01,16,09,1, 12.0,1,1, 9.464, 10305.228, 539.040, 53025.324 25/05/28,02:25:01,17,09,1, 12.0,1,1, 9.464, 10305.216, 539.023, 53025.306 25/05/28,02:25:01,18,09,1, 12.0,1,1, 9.464, 10305.213, 539.010, 53025.348 25/05/28,02:25:01,19,09,1, 12.0,1,1, 9.464, 10305.206, 539.013, 53025.351 25/05/28,02:25:02,00,09,1, 11.9,1,1, 9.465, 10305.201, 539.013, 53025.351 25/05/28,02:25:02,01,09,1, 11.9,1,1, 9.465, 10305.191, 538.983, 53025.248 25/05/28,02:25:02,02,09,1, 11.9,1,1, 9.465, 10305.202, 539.003, 53025.256 25/05/28,02:25:02,03,09,1, 11.9,1,1, 9.465, 10305.200, 539.002, 53025.280 25/05/28,02:25:02,04,09,1, 11.9,1,1, 9.465, 10305.190, 538.978, 53025.243 25/05/28,02:25:02,05,09,1, 11.9,1,1, 9.465, 10305.190, 538.991, 53025.223 25/05/28,02:25:02,06,09,1, 11.9,1,1, 9.465, 10305.175, 539.002, 53025.202 25/05/28,02:25:02,07,09,1, 11.9,1,1, 9.465, 10305.157, 538.999, 53025.258 25/05/28,02:25:02,08,09,1, 11.9,1,1, 9.465, 10305.163, 538.989, 53025.193 25/05/28,02:25:02,09,09,1, 11.9,1,1, 9.465, 10305.157, 538.959, 53025.181 25/05/28,02:25:02,10,09,1, 11.9,1,1, 9.465, 10305.130, 538.932, 53025.178 25/05/28,02:25:02,11,09,1, 11.9,1,1, 9.465, 10305.134, 538.955, 53025.214 25/05/28,02:25:02,12,09,1, 11.9,1,1, 9.465, 10305.135, 538.953, 53025.180 25/05/28,02:25:02,13,09,1, 11.9,1,1, 9.465, 10305.145, 538.947, 53025.150 25/05/28,02:25:02,14,09,1, 11.9,1,1, 9.465, 10305.138, 538.942, 53025.158 25/05/28,02:25:02,15,09,1, 11.9,1,1, 9.465, 10305.105, 538.919, 53025.119 25/05/28,02:25:02,16,09,1, 11.9,1,1, 9.465, 10305.111, 538.928, 53025.203 25/05/28,02:25:02,17,09,1, 11.9,1,1, 9.465, 10305.103, 538.929, 53025.165 25/05/28,02:25:02,18,09,1, 11.9,1,1, 9.465, 10305.112, 538.905, 53025.084 25/05/28,02:25:02,19,09,1, 11.9,1,1, 9.465, 10305.083, 538.924, 53025.180 25/05/28,02:25:03,00,09,1, 11.9,1,1, 9.464, 10305.076, 538.924, 53025.180 25/05/28,02:25:03,01,09,1, 11.9,1,1, 9.464, 10305.071, 538.881, 53025.136 25/05/28,02:25:03,02,09,1, 11.9,1,1, 9.464, 10305.055, 538.882, 53025.035 25/05/28,02:25:03,03,09,1, 11.9,1,1, 9.464, 10305.054, 538.881, 53025.085 25/05/28,02:25:03,04,09,1, 11.9,1,1, 9.464, 10305.064, 538.865, 53025.018 25/05/28,02:25:03,05,09,1, 11.9,1,1, 9.464, 10305.032, 538.853, 53024.989 25/05/28,02:25:03,06,09,1, 11.9,1,1, 9.464, 10305.004, 538.845, 53025.053 25/05/28,02:25:03,07,09,1, 11.9,1,1, 9.464, 10305.017, 538.851, 53025.092 25/05/28,02:25:03,08,09,1, 11.9,1,1, 9.464, 10305.025, 538.826, 53025.073 25/05/28,02:25:03,09,09,1, 11.9,1,1, 9.464, 10304.985, 538.825, 53025.019 25/05/28,02:25:03,10,09,1, 11.9,1,1, 9.464, 10304.982, 538.808, 53024.970 25/05/28,02:25:03,11,09,1, 11.9,1,1, 9.464, 10304.971, 538.808, 53024.987 25/05/28,02:25:03,12,09,1, 11.9,1,1, 9.464, 10304.975, 538.790, 53025.003 25/05/28,02:25:03,13,09,1, 11.9,1,1, 9.464, 10304.936, 538.774, 53024.967 25/05/28,02:25:03,14,09,1, 11.9,1,1, 9.464, 10304.938, 538.776, 53024.889 25/05/28,02:25:03,15,09,1, 11.9,1,1, 9.464, 10304.917, 538.758, 53024.948 25/05/28,02:25:03,16,09,1, 11.9,1,1, 9.464, 10304.897, 538.753, 53024.864 25/05/28,02:25:03,17,09,1, 11.9,1,1, 9.464, 10304.897, 538.754, 53024.859 25/05/28,02:25:03,18,09,1, 11.9,1,1, 9.464, 10304.891, 538.758, 53024.866 25/05/28,02:25:03,19,09,1, 11.9,1,1, 9.464, 10304.881, 538.750, 53024.857 25/05/28,02:25:04,00,09,1, 11.9,1,1, 9.464, 10304.875, 538.750, 53024.857 25/05/28,02:25:04,01,09,1, 11.9,1,1, 9.464, 10304.849, 538.737, 53024.845 25/05/28,02:25:04,02,09,1, 11.9,1,1, 9.464, 10304.822, 538.723, 53024.804 25/05/28,02:25:04,03,09,1, 11.9,1,1, 9.464, 10304.826, 538.703, 53024.813 25/05/28,02:25:04,04,09,1, 11.9,1,1, 9.464, 10304.824, 538.692, 53024.794 25/05/28,02:25:04,05,09,1, 11.9,1,1, 9.464, 10304.792, 538.691, 53024.790 25/05/28,02:25:04,06,09,1, 11.9,1,1, 9.464, 10304.791, 538.671, 53024.763 25/05/28,02:25:04,07,09,1, 11.9,1,1, 9.464, 10304.776, 538.670, 53024.763 25/05/28,02:25:04,08,09,1, 11.9,1,1, 9.464, 10304.776, 538.666, 53024.685 25/05/28,02:25:04,09,09,1, 11.9,1,1, 9.464, 10304.762, 538.694, 53024.753 25/05/28,02:25:04,10,09,1, 11.9,1,1, 9.464, 10304.735, 538.653, 53024.807 25/05/28,02:25:04,11,09,1, 11.9,1,1, 9.464, 10304.739, 538.642, 53024.704 25/05/28,02:25:04,12,09,1, 11.9,1,1, 9.464, 10304.705, 538.651, 53024.654 25/05/28,02:25:04,13,09,1, 11.9,1,1, 9.464, 10304.719, 538.632, 53024.752 25/05/28,02:25:04,14,09,1, 11.9,1,1, 9.464, 10304.734, 538.609, 53024.624 25/05/28,02:25:04,15,09,1, 11.9,1,1, 9.464, 10304.680, 538.598, 53024.632 25/05/28,02:25:04,16,09,1, 11.9,1,1, 9.464, 10304.662, 538.610, 53024.639 25/05/28,02:25:04,17,09,1, 11.9,1,1, 9.464, 10304.689, 538.593, 53024.601 25/05/28,02:25:04,18,09,1, 11.9,1,1, 9.464, 10304.644, 538.587, 53024.595 25/05/28,02:25:04,19,09,1, 11.9,1,1, 9.464, 10304.640, 538.553, 53024.623 25/05/28,02:25:05,00,09,1, 11.9,1,1, 9.462, 10304.633, 538.553, 53024.623 25/05/28,02:25:05,01,09,1, 11.9,1,1, 9.462, 10304.636, 538.546, 53024.563 25/05/28,02:25:05,02,09,1, 11.9,1,1, 9.462, 10304.627, 538.553, 53024.540 25/05/28,02:25:05,03,09,1, 11.9,1,1, 9.462, 10304.625, 538.526, 53024.552 25/05/28,02:25:05,04,09,1, 11.9,1,1, 9.462, 10304.581, 538.489, 53024.520 25/05/28,02:25:05,05,09,1, 11.9,1,1, 9.462, 10304.591, 538.510, 53024.521 25/05/28,02:25:05,06,09,1, 11.9,1,1, 9.462, 10304.564, 538.489, 53024.517 25/05/28,02:25:05,07,09,1, 11.9,1,1, 9.462, 10304.554, 538.485, 53024.467 25/05/28,02:25:05,08,09,1, 11.9,1,1, 9.462, 10304.576, 538.463, 53024.512 25/05/28,02:25:05,09,09,1, 11.9,1,1, 9.462, 10304.567, 538.471, 53024.562 25/05/28,02:25:05,10,09,1, 11.9,1,1, 9.462, 10304.547, 538.465, 53024.456 25/05/28,02:25:05,11,09,1, 11.9,1,1, 9.462, 10304.529, 538.460, 53024.457 25/05/28,02:25:05,12,09,1, 11.9,1,1, 9.462, 10304.550, 538.427, 53024.446 25/05/28,02:25:05,13,09,1, 11.9,1,1, 9.462, 10304.547, 538.408, 53024.414 25/05/28,02:25:05,14,09,1, 11.9,1,1, 9.462, 10304.519, 538.438, 53024.437 25/05/28,02:25:05,15,09,1, 11.9,1,1, 9.462, 10304.507, 538.395, 53024.438 25/05/28,02:25:05,16,09,1, 11.9,1,1, 9.462, 10304.510, 538.391, 53024.435 25/05/28,02:25:05,17,09,1, 11.9,1,1, 9.462, 10304.494, 538.382, 53024.369 25/05/28,02:25:05,18,09,1, 11.9,1,1, 9.462, 10304.494, 538.378, 53024.385 25/05/28,02:25:05,19,09,1, 11.9,1,1, 9.462, 10304.464, 538.359, 53024.397 25/05/28,02:25:06,00,08,1, 11.9,1,1, 9.461, 10304.458, 538.359, 53024.397 25/05/28,02:25:06,01,08,1, 11.9,1,1, 9.461, 10304.457, 538.349, 53024.294 25/05/28,02:25:06,02,08,1, 11.9,1,1, 9.461, 10304.439, 538.344, 53024.303 25/05/28,02:25:06,03,08,1, 11.9,1,1, 9.461, 10304.453, 538.345, 53024.291 25/05/28,02:25:06,04,08,1, 11.9,1,1, 9.461, 10304.447, 538.309, 53024.258 25/05/28,02:25:06,05,08,1, 11.9,1,1, 9.461, 10304.424, 538.295, 53024.337 25/05/28,02:25:06,06,08,1, 11.9,1,1, 9.461, 10304.444, 538.276, 53024.241 25/05/28,02:25:06,07,08,1, 11.9,1,1, 9.461, 10304.416, 538.277, 53024.282 25/05/28,02:25:06,08,08,1, 11.9,1,1, 9.461, 10304.403, 538.262, 53024.282 25/05/28,02:25:06,09,08,1, 11.9,1,1, 9.461, 10304.391, 538.249, 53024.272 25/05/28,02:25:06,10,08,1, 11.9,1,1, 9.461, 10304.391, 538.243, 53024.265 25/05/28,02:25:06,11,08,1, 11.9,1,1, 9.461, 10304.374, 538.211, 53024.211 25/05/28,02:25:06,12,08,1, 11.9,1,1, 9.461, 10304.387, 538.227, 53024.182 25/05/28,02:25:06,13,08,1, 11.9,1,1, 9.461, 10304.352, 538.201, 53024.176 25/05/28,02:25:06,14,08,1, 11.9,1,1, 9.461, 10304.354, 538.210, 53024.207 25/05/28,02:25:06,15,08,1, 11.9,1,1, 9.461, 10304.360, 538.189, 53024.204 25/05/28,02:25:06,16,08,1, 11.9,1,1, 9.461, 10304.358, 538.189, 53024.131 25/05/28,02:25:06,17,08,1, 11.9,1,1, 9.461, 10304.347, 538.175, 53024.129 25/05/28,02:25:06,18,08,1, 11.9,1,1, 9.461, 10304.333, 538.140, 53024.120 25/05/28,02:25:06,19,08,1, 11.9,1,1, 9.461, 10304.335, 538.131, 53024.150 25/05/28,02:25:07,00,08,1, 12.0,1,1, 9.464, 10304.333, 538.131, 53024.150 25/05/28,02:25:07,01,08,1, 12.0,1,1, 9.464, 10304.319, 538.103, 53024.054 25/05/28,02:25:07,02,08,1, 12.0,1,1, 9.464, 10304.305, 538.080, 53024.076 25/05/28,02:25:07,03,08,1, 12.0,1,1, 9.464, 10304.296, 538.059, 53024.049 25/05/28,02:25:07,04,08,1, 12.0,1,1, 9.464, 10304.259, 538.058, 53024.019 25/05/28,02:25:07,05,08,1, 12.0,1,1, 9.464, 10304.275, 538.041, 53023.988 25/05/28,02:25:07,06,08,1, 12.0,1,1, 9.464, 10304.248, 538.034, 53023.987 25/05/28,02:25:07,07,08,1, 12.0,1,1, 9.464, 10304.251, 538.012, 53023.968 25/05/28,02:25:07,08,08,1, 12.0,1,1, 9.464, 10304.220, 538.008, 53024.113 25/05/28,02:25:07,09,08,1, 12.0,1,1, 9.464, 10304.259, 537.997, 53023.963 25/05/28,02:25:07,10,08,1, 12.0,1,1, 9.464, 10304.248, 537.966, 53023.916 25/05/28,02:25:07,11,08,1, 12.0,1,1, 9.464, 10304.247, 537.964, 53023.930 25/05/28,02:25:07,12,08,1, 12.0,1,1, 9.464, 10304.219, 537.943, 53023.938 25/05/28,02:25:07,13,08,1, 12.0,1,1, 9.464, 10304.233, 537.925, 53023.874 25/05/28,02:25:07,14,08,1, 12.0,1,1, 9.464, 10304.216, 537.914, 53023.908 25/05/28,02:25:07,15,08,1, 12.0,1,1, 9.464, 10304.218, 537.906, 53023.900 25/05/28,02:25:07,16,08,1, 12.0,1,1, 9.464, 10304.192, 537.890, 53023.937 25/05/28,02:25:07,17,08,1, 12.0,1,1, 9.464, 10304.201, 537.861, 53023.845 25/05/28,02:25:07,18,08,1, 12.0,1,1, 9.464, 10304.235, 537.864, 53023.909 25/05/28,02:25:07,19,08,1, 12.0,1,1, 9.464, 10304.187, 537.871, 53023.847 25/05/28,02:25:08,00,07,1, 11.9,1,1, 9.470, 10304.183, 537.871, 53023.847 25/05/28,02:25:08,01,07,1, 11.9,1,1, 9.470, 10304.198, 537.810, 53023.827 25/05/28,02:25:08,02,07,1, 11.9,1,1, 9.470, 10304.170, 537.814, 53023.796 25/05/28,02:25:08,03,07,1, 11.9,1,1, 9.470, 10304.180, 537.783, 53023.567 25/05/28,02:25:08,04,07,1, 11.9,1,1, 9.470, 10304.159, 537.777, 53023.797 25/05/28,02:25:08,05,07,1, 11.9,1,1, 9.470, 10304.140, 537.764, 53023.850 25/05/28,02:25:08,06,07,1, 11.9,1,1, 9.470, 10304.166, 537.762, 53023.788 25/05/28,02:25:08,07,07,1, 11.9,1,1, 9.470, 10304.184, 537.731, 53023.731 25/05/28,02:25:08,08,07,1, 11.9,1,1, 9.470, 10304.138, 537.706, 53023.807 25/05/28,02:25:08,09,07,1, 11.9,1,1, 9.470, 10304.131, 537.703, 53023.688 25/05/28,02:25:08,10,07,1, 11.9,1,1, 9.470, 10304.145, 537.660, 53023.721 25/05/28,02:25:08,11,07,1, 11.9,1,1, 9.470, 10304.145, 537.676, 53023.713 25/05/28,02:25:08,12,07,1, 11.9,1,1, 9.470, 10304.156, 537.656, 53023.734 25/05/28,02:25:08,13,07,1, 11.9,1,1, 9.470, 10304.122, 537.622, 53023.682 25/05/28,02:25:08,14,07,1, 11.9,1,1, 9.470, 10304.145, 537.612, 53023.629 25/05/28,02:25:08,15,07,1, 11.9,1,1, 9.470, 10304.109, 537.607, 53023.612 25/05/28,02:25:08,16,07,1, 11.9,1,1, 9.470, 10304.142, 537.601, 53023.686 25/05/28,02:25:08,17,07,1, 11.9,1,1, 9.470, 10304.144, 537.575, 53023.595 25/05/28,02:25:08,18,07,1, 11.9,1,1, 9.470, 10304.122, 537.548, 53023.618 25/05/28,02:25:08,19,07,1, 11.9,1,1, 9.470, 10304.140, 537.558, 53023.580 25/05/28,02:25:09,00,08,1, 11.9,1,1, 9.464, 10304.133, 537.558, 53023.580 25/05/28,02:25:09,01,08,1, 11.9,1,1, 9.464, 10304.111, 537.500, 53023.580 25/05/28,02:25:09,02,08,1, 11.9,1,1, 9.464, 10304.121, 537.499, 53023.510 25/05/28,02:25:09,03,08,1, 11.9,1,1, 9.464, 10304.123, 537.482, 53023.586 25/05/28,02:25:09,04,08,1, 11.9,1,1, 9.464, 10304.092, 537.473, 53023.578 25/05/28,02:25:09,05,08,1, 11.9,1,1, 9.464, 10304.105, 537.439, 53023.506 25/05/28,02:25:09,06,08,1, 11.9,1,1, 9.464, 10304.084, 537.420, 53023.443 25/05/28,02:25:09,07,08,1, 11.9,1,1, 9.464, 10304.096, 537.395, 53023.472 25/05/28,02:25:09,08,08,1, 11.9,1,1, 9.464, 10304.108, 537.388, 53023.439 25/05/28,02:25:09,09,08,1, 11.9,1,1, 9.464, 10304.088, 537.385, 53023.548 25/05/28,02:25:09,10,08,1, 11.9,1,1, 9.464, 10304.081, 537.382, 53023.398 25/05/28,02:25:09,11,08,1, 11.9,1,1, 9.464, 10304.062, 537.353, 53023.475 25/05/28,02:25:09,12,08,1, 11.9,1,1, 9.464, 10304.095, 537.344, 53023.471 25/05/28,02:25:09,13,08,1, 11.9,1,1, 9.464, 10304.083, 537.304, 53023.385 25/05/28,02:25:09,14,08,1, 11.9,1,1, 9.464, 10304.083, 537.330, 53023.427 25/05/28,02:25:09,15,08,1, 11.9,1,1, 9.464, 10304.097, 537.302, 53023.346 25/05/28,02:25:09,16,08,1, 11.9,1,1, 9.464, 10304.086, 537.268, 53023.311 25/05/28,02:25:09,17,08,1, 11.9,1,1, 9.464, 10304.059, 537.289, 53023.358 25/05/28,02:25:09,18,08,1, 11.9,1,1, 9.464, 10304.084, 537.230, 53023.281 25/05/28,02:25:09,19,08,1, 11.9,1,1, 9.464, 10304.069, 537.239, 53023.297 25/05/28,02:25:10,00,08,1, 12.0,1,1, 9.466, 10304.066, 537.239, 53023.297 25/05/28,02:25:10,01,08,1, 12.0,1,1, 9.466, 10304.063, 537.209, 53023.304 25/05/28,02:25:10,02,08,1, 12.0,1,1, 9.466, 10304.085, 537.228, 53023.281 25/05/28,02:25:10,03,08,1, 12.0,1,1, 9.466, 10304.062, 537.173, 53023.275 25/05/28,02:25:10,04,08,1, 12.0,1,1, 9.466, 10304.068, 537.173, 53023.247 25/05/28,02:25:10,05,08,1, 12.0,1,1, 9.466, 10304.056, 537.141, 53023.255 25/05/28,02:25:10,06,08,1, 12.0,1,1, 9.466, 10304.080, 537.104, 53023.258 25/05/28,02:25:10,07,08,1, 12.0,1,1, 9.466, 10304.037, 537.106, 53023.200 25/05/28,02:25:10,08,08,1, 12.0,1,1, 9.466, 10304.059, 537.075, 53023.190 25/05/28,02:25:10,09,08,1, 12.0,1,1, 9.466, 10304.032, 537.085, 53023.150 25/05/28,02:25:10,10,08,1, 12.0,1,1, 9.466, 10304.016, 537.083, 53023.164 25/05/28,02:25:10,11,08,1, 12.0,1,1, 9.466, 10304.042, 537.072, 53023.150 25/05/28,02:25:10,12,08,1, 12.0,1,1, 9.466, 10304.014, 537.035, 53023.113 25/05/28,02:25:10,13,08,1, 12.0,1,1, 9.466, 10304.025, 537.032, 53023.128 25/05/28,02:25:10,14,08,1, 12.0,1,1, 9.466, 10304.038, 537.033, 53023.078 25/05/28,02:25:10,15,08,1, 12.0,1,1, 9.466, 10304.026, 537.013, 53023.120 25/05/28,02:25:10,16,08,1, 12.0,1,1, 9.466, 10304.055, 537.007, 53023.129 25/05/28,02:25:10,17,08,1, 12.0,1,1, 9.466, 10304.043, 536.975, 53023.107 25/05/28,02:25:10,18,08,1, 12.0,1,1, 9.466, 10304.020, 536.982, 53023.070 25/05/28,02:25:10,19,08,1, 12.0,1,1, 9.466, 10304.034, 536.957, 53023.061 25/05/28,02:25:11,00,08,1, 12.0,1,1, 9.464, 10304.033, 536.957, 53023.061 25/05/28,02:25:11,01,08,1, 12.0,1,1, 9.464, 10304.032, 536.927, 53023.107 25/05/28,02:25:11,02,08,1, 12.0,1,1, 9.464, 10304.031, 536.912, 53023.042 25/05/28,02:25:11,03,08,1, 12.0,1,1, 9.464, 10304.010, 536.894, 53022.995 25/05/28,02:25:11,04,08,1, 12.0,1,1, 9.464, 10304.036, 536.864, 53022.974 25/05/28,02:25:11,05,08,1, 12.0,1,1, 9.464, 10304.058, 536.892, 53022.954 25/05/28,02:25:11,06,08,1, 12.0,1,1, 9.464, 10304.067, 536.871, 53023.006 25/05/28,02:25:11,07,08,1, 12.0,1,1, 9.464, 10304.045, 536.877, 53022.925 25/05/28,02:25:11,08,08,1, 12.0,1,1, 9.464, 10304.041, 536.847, 53022.944 25/05/28,02:25:11,09,08,1, 12.0,1,1, 9.464, 10304.068, 536.820, 53022.965 25/05/28,02:25:11,10,08,1, 12.0,1,1, 9.464, 10304.040, 536.812, 53022.853 25/05/28,02:25:11,11,08,1, 12.0,1,1, 9.464, 10304.075, 536.804, 53022.917 25/05/28,02:25:11,12,08,1, 12.0,1,1, 9.464, 10304.053, 536.796, 53022.932 25/05/28,02:25:11,13,08,1, 12.0,1,1, 9.464, 10304.062, 536.785, 53022.879 25/05/28,02:25:11,14,08,1, 12.0,1,1, 9.464, 10304.063, 536.772, 53022.860 25/05/28,02:25:11,15,08,1, 12.0,1,1, 9.464, 10304.074, 536.734, 53022.914 25/05/28,02:25:11,16,08,1, 12.0,1,1, 9.464, 10304.082, 536.729, 53022.830 25/05/28,02:25:11,17,08,1, 12.0,1,1, 9.464, 10304.070, 536.735, 53022.824 25/05/28,02:25:11,18,08,1, 12.0,1,1, 9.464, 10304.052, 536.718, 53022.887 25/05/28,02:25:11,19,08,1, 12.0,1,1, 9.464, 10304.081, 536.689, 53022.799 25/05/28,02:25:12,00,08,1, 11.9,1,1, 9.465, 10304.074, 536.689, 53022.799 25/05/28,02:25:12,01,08,1, 11.9,1,1, 9.465, 10304.073, 536.663, 53022.768 25/05/28,02:25:12,02,08,1, 11.9,1,1, 9.465, 10304.076, 536.668, 53022.753 25/05/28,02:25:12,03,08,1, 11.9,1,1, 9.465, 10304.057, 536.653, 53022.755 25/05/28,02:25:12,04,08,1, 11.9,1,1, 9.465, 10304.054, 536.650, 53022.798 25/05/28,02:25:12,05,08,1, 11.9,1,1, 9.465, 10304.069, 536.620, 53022.774 25/05/28,02:25:12,06,08,1, 11.9,1,1, 9.465, 10304.095, 536.632, 53022.790 25/05/28,02:25:12,07,08,1, 11.9,1,1, 9.465, 10304.075, 536.604, 53022.684 25/05/28,02:25:12,08,08,1, 11.9,1,1, 9.465, 10304.081, 536.604, 53022.825 25/05/28,02:25:12,09,08,1, 11.9,1,1, 9.465, 10304.090, 536.594, 53022.765 25/05/28,02:25:12,10,08,1, 11.9,1,1, 9.465, 10304.093, 536.568, 53022.736 25/05/28,02:25:12,11,08,1, 11.9,1,1, 9.465, 10304.088, 536.556, 53022.617 25/05/28,02:25:12,12,08,1, 11.9,1,1, 9.465, 10304.104, 536.573, 53022.705 25/05/28,02:25:12,13,08,1, 11.9,1,1, 9.465, 10304.104, 536.530, 53022.687 25/05/28,02:25:12,14,08,1, 11.9,1,1, 9.465, 10304.097, 536.544, 53022.635 25/05/28,02:25:12,15,08,1, 11.9,1,1, 9.465, 10304.118, 536.523, 53022.626 25/05/28,02:25:12,16,08,1, 11.9,1,1, 9.465, 10304.105, 536.502, 53022.634 25/05/28,02:25:12,17,08,1, 11.9,1,1, 9.465, 10304.107, 536.497, 53022.575 25/05/28,02:25:12,18,08,1, 11.9,1,1, 9.465, 10304.117, 536.488, 53022.566 25/05/28,02:25:12,19,08,1, 11.9,1,1, 9.465, 10304.123, 536.466, 53022.536 25/05/28,02:25:13,00,08,1, 11.9,1,1, 9.464, 10304.116, 536.466, 53022.536 25/05/28,02:25:13,01,08,1, 11.9,1,1, 9.464, 10304.141, 536.456, 53022.578 25/05/28,02:25:13,02,08,1, 11.9,1,1, 9.464, 10304.122, 536.435, 53022.497 25/05/28,02:25:13,03,08,1, 11.9,1,1, 9.464, 10304.119, 536.448, 53022.553 25/05/28,02:25:13,04,08,1, 11.9,1,1, 9.464, 10304.121, 536.439, 53022.520 25/05/28,02:25:13,05,08,1, 11.9,1,1, 9.464, 10304.133, 536.437, 53022.514 25/05/28,02:25:13,06,08,1, 11.9,1,1, 9.464, 10304.126, 536.407, 53022.475 25/05/28,02:25:13,07,08,1, 11.9,1,1, 9.464, 10304.121, 536.424, 53022.444 25/05/28,02:25:13,08,08,1, 11.9,1,1, 9.464, 10304.162, 536.395, 53022.459 25/05/28,02:25:13,09,08,1, 11.9,1,1, 9.464, 10304.161, 536.405, 53022.449 25/05/28,02:25:13,10,08,1, 11.9,1,1, 9.464, 10304.171, 536.377, 53022.407 25/05/28,02:25:13,11,08,1, 11.9,1,1, 9.464, 10304.172, 536.369, 53022.417 25/05/28,02:25:13,12,08,1, 11.9,1,1, 9.464, 10304.190, 536.380, 53022.470 25/05/28,02:25:13,13,08,1, 11.9,1,1, 9.464, 10304.201, 536.343, 53022.379 25/05/28,02:25:13,14,08,1, 11.9,1,1, 9.464, 10304.192, 536.360, 53022.429 25/05/28,02:25:13,15,08,1, 11.9,1,1, 9.464, 10304.201, 536.349, 53022.432 25/05/28,02:25:13,16,08,1, 11.9,1,1, 9.464, 10304.207, 536.339, 53022.434 25/05/28,02:25:13,17,08,1, 11.9,1,1, 9.464, 10304.203, 536.307, 53022.378 25/05/28,02:25:13,18,08,1, 11.9,1,1, 9.464, 10304.232, 536.316, 53022.413 25/05/28,02:25:13,19,08,1, 11.9,1,1, 9.464, 10304.222, 536.306, 53022.384 25/05/28,02:25:14,00,09,1, 11.9,1,1, 9.462, 10304.216, 536.306, 53022.384 25/05/28,02:25:14,01,09,1, 11.9,1,1, 9.462, 10304.278, 536.288, 53022.310 25/05/28,02:25:14,02,09,1, 11.9,1,1, 9.462, 10304.257, 536.315, 53022.332 25/05/28,02:25:14,03,09,1, 11.9,1,1, 9.462, 10304.264, 536.297, 53022.310 25/05/28,02:25:14,04,09,1, 11.9,1,1, 9.462, 10304.290, 536.263, 53022.292 25/05/28,02:25:14,05,09,1, 11.9,1,1, 9.462, 10304.282, 536.301, 53022.366 25/05/28,02:25:14,06,09,1, 11.9,1,1, 9.462, 10304.307, 536.282, 53022.253 25/05/28,02:25:14,07,09,1, 11.9,1,1, 9.462, 10304.301, 536.290, 53022.262 25/05/28,02:25:14,08,09,1, 11.9,1,1, 9.462, 10304.314, 536.252, 53022.277 25/05/28,02:25:14,09,09,1, 11.9,1,1, 9.462, 10304.348, 536.264, 53022.276 25/05/28,02:25:14,10,09,1, 11.9,1,1, 9.462, 10304.357, 536.248, 53022.184 25/05/28,02:25:14,11,09,1, 11.9,1,1, 9.462, 10304.361, 536.257, 53022.262 25/05/28,02:25:14,12,09,1, 11.9,1,1, 9.462, 10304.362, 536.252, 53022.241 25/05/28,02:25:14,13,09,1, 11.9,1,1, 9.462, 10304.407, 536.232, 53022.167 25/05/28,02:25:14,14,09,1, 11.9,1,1, 9.462, 10304.420, 536.215, 53022.168 25/05/28,02:25:14,15,09,1, 11.9,1,1, 9.462, 10304.422, 536.223, 53022.141 25/05/28,02:25:14,16,09,1, 11.9,1,1, 9.462, 10304.413, 536.220, 53022.161 25/05/28,02:25:14,17,09,1, 11.9,1,1, 9.462, 10304.448, 536.212, 53022.187 25/05/28,02:25:14,18,09,1, 11.9,1,1, 9.462, 10304.461, 536.207, 53022.125 25/05/28,02:25:14,19,09,1, 11.9,1,1, 9.462, 10304.485, 536.186, 53022.138 25/05/28,02:25:15,00,08,1, 11.9,1,1, 9.469, 10304.483, 536.186, 53022.138 25/05/28,02:25:15,01,08,1, 11.9,1,1, 9.469, 10304.514, 536.187, 53022.103 25/05/28,02:25:15,02,08,1, 11.9,1,1, 9.469, 10304.519, 536.186, 53022.135 25/05/28,02:25:15,03,08,1, 11.9,1,1, 9.469, 10304.535, 536.164, 53022.121 25/05/28,02:25:15,04,08,1, 11.9,1,1, 9.469, 10304.529, 536.165, 53022.047 25/05/28,02:25:15,05,08,1, 11.9,1,1, 9.469, 10304.556, 536.154, 53022.055 25/05/28,02:25:15,06,08,1, 11.9,1,1, 9.469, 10304.572, 536.158, 53022.033 25/05/28,02:25:15,07,08,1, 11.9,1,1, 9.469, 10304.574, 536.145, 53022.072 25/05/28,02:25:15,08,08,1, 11.9,1,1, 9.469, 10304.604, 536.141, 53022.126 25/05/28,02:25:15,09,08,1, 11.9,1,1, 9.469, 10304.624, 536.141, 53022.041 25/05/28,02:25:15,10,08,1, 11.9,1,1, 9.469, 10304.601, 536.113, 53022.008 25/05/28,02:25:15,11,08,1, 11.9,1,1, 9.469, 10304.621, 536.121, 53022.024 25/05/28,02:25:15,12,08,1, 11.9,1,1, 9.469, 10304.688, 536.119, 53021.968 25/05/28,02:25:15,13,08,1, 11.9,1,1, 9.469, 10304.680, 536.136, 53022.041 25/05/28,02:25:15,14,08,1, 11.9,1,1, 9.469, 10304.685, 536.146, 53021.976 25/05/28,02:25:15,15,08,1, 11.9,1,1, 9.469, 10304.706, 536.130, 53022.013 25/05/28,02:25:15,16,08,1, 11.9,1,1, 9.469, 10304.726, 536.129, 53021.967 25/05/28,02:25:15,17,08,1, 11.9,1,1, 9.469, 10304.735, 536.102, 53021.913 25/05/28,02:25:15,18,08,1, 11.9,1,1, 9.469, 10304.760, 536.121, 53021.962 25/05/28,02:25:15,19,08,1, 11.9,1,1, 9.469, 10304.772, 536.110, 53021.990 25/05/28,02:25:16,00,09,1, 12.0,1,1, 9.464, 10304.767, 536.110, 53021.990 25/05/28,02:25:16,01,09,1, 12.0,1,1, 9.464, 10304.804, 536.087, 53021.917 25/05/28,02:25:16,02,09,1, 12.0,1,1, 9.464, 10304.814, 536.106, 53021.852 25/05/28,02:25:16,03,09,1, 12.0,1,1, 9.464, 10304.800, 536.115, 53021.898 25/05/28,02:25:16,04,09,1, 12.0,1,1, 9.464, 10304.832, 536.095, 53021.879 25/05/28,02:25:16,05,09,1, 12.0,1,1, 9.464, 10304.853, 536.081, 53021.792 25/05/28,02:25:16,06,09,1, 12.0,1,1, 9.464, 10304.878, 536.079, 53021.888 25/05/28,02:25:16,07,09,1, 12.0,1,1, 9.464, 10304.822, 536.090, 53021.787 25/05/28,02:25:16,08,09,1, 12.0,1,1, 9.464, 10304.890, 536.071, 53021.777 25/05/28,02:25:16,09,09,1, 12.0,1,1, 9.464, 10304.896, 536.071, 53021.855 25/05/28,02:25:16,10,09,1, 12.0,1,1, 9.464, 10304.925, 536.080, 53021.821 25/05/28,02:25:16,11,09,1, 12.0,1,1, 9.464, 10304.912, 536.055, 53021.770 25/05/28,02:25:16,12,09,1, 12.0,1,1, 9.464, 10304.946, 536.083, 53021.743 25/05/28,02:25:16,13,09,1, 12.0,1,1, 9.464, 10304.956, 536.046, 53021.795 25/05/28,02:25:16,14,09,1, 12.0,1,1, 9.464, 10304.970, 536.065, 53021.779 25/05/28,02:25:16,15,09,1, 12.0,1,1, 9.464, 10304.995, 536.045, 53021.637 25/05/28,02:25:16,16,09,1, 12.0,1,1, 9.464, 10305.017, 536.060, 53021.756 25/05/28,02:25:16,17,09,1, 12.0,1,1, 9.464, 10305.026, 536.040, 53021.671 25/05/28,02:25:16,18,09,1, 12.0,1,1, 9.464, 10305.059, 536.048, 53021.710 25/05/28,02:25:16,19,09,1, 12.0,1,1, 9.464, 10305.066, 536.067, 53021.691 25/05/28,02:25:17,00,07,1, 11.9,1,1, 9.463, 10305.059, 536.067, 53021.691 25/05/28,02:25:17,01,07,1, 11.9,1,1, 9.463, 10305.086, 536.058, 53021.671 25/05/28,02:25:17,02,07,1, 11.9,1,1, 9.463, 10305.107, 536.041, 53021.653 25/05/28,02:25:17,03,07,1, 11.9,1,1, 9.463, 10305.098, 536.049, 53021.645 25/05/28,02:25:17,04,07,1, 11.9,1,1, 9.463, 10305.131, 536.060, 53021.690 25/05/28,02:25:17,05,07,1, 11.9,1,1, 9.463, 10305.126, 536.058, 53021.705 25/05/28,02:25:17,06,07,1, 11.9,1,1, 9.463, 10305.145, 536.033, 53021.572 25/05/28,02:25:17,07,07,1, 11.9,1,1, 9.463, 10305.147, 536.041, 53021.604 25/05/28,02:25:17,08,07,1, 11.9,1,1, 9.463, 10305.158, 536.047, 53021.570 25/05/28,02:25:17,09,07,1, 11.9,1,1, 9.463, 10305.197, 536.041, 53021.552 25/05/28,02:25:17,10,07,1, 11.9,1,1, 9.463, 10305.195, 536.050, 53021.564 25/05/28,02:25:17,11,07,1, 11.9,1,1, 9.463, 10305.223, 536.058, 53021.578 25/05/28,02:25:17,12,07,1, 11.9,1,1, 9.463, 10305.244, 536.050, 53021.535 25/05/28,02:25:17,13,07,1, 11.9,1,1, 9.463, 10305.244, 536.057, 53021.511 25/05/28,02:25:17,14,07,1, 11.9,1,1, 9.463, 10305.262, 536.051, 53021.476 25/05/28,02:25:17,15,07,1, 11.9,1,1, 9.463, 10305.300, 536.052, 53021.463 25/05/28,02:25:17,16,07,1, 11.9,1,1, 9.463, 10305.296, 536.067, 53021.526 25/05/28,02:25:17,17,07,1, 11.9,1,1, 9.463, 10305.310, 536.074, 53021.490 25/05/28,02:25:17,18,07,1, 11.9,1,1, 9.463, 10305.315, 536.059, 53021.433 25/05/28,02:25:17,19,07,1, 11.9,1,1, 9.463, 10305.315, 536.088, 53021.534 25/05/28,02:25:18,00,07,1, 12.0,1,1, 9.461, 10305.309, 536.088, 53021.534 25/05/28,02:25:18,01,07,1, 12.0,1,1, 9.461, 10305.364, 536.063, 53021.440 25/05/28,02:25:18,02,07,1, 12.0,1,1, 9.461, 10305.360, 536.073, 53021.433 25/05/28,02:25:18,03,07,1, 12.0,1,1, 9.461, 10305.418, 536.073, 53021.377 25/05/28,02:25:18,04,07,1, 12.0,1,1, 9.461, 10305.403, 536.076, 53021.418 25/05/28,02:25:18,05,07,1, 12.0,1,1, 9.461, 10305.416, 536.096, 53021.401 25/05/28,02:25:18,06,07,1, 12.0,1,1, 9.461, 10305.418, 536.063, 53021.329 25/05/28,02:25:18,07,07,1, 12.0,1,1, 9.461, 10305.437, 536.094, 53021.355 25/05/28,02:25:18,08,07,1, 12.0,1,1, 9.461, 10305.461, 536.102, 53021.338 25/05/28,02:25:18,09,07,1, 12.0,1,1, 9.461, 10305.460, 536.123, 53021.391 25/05/28,02:25:18,10,07,1, 12.0,1,1, 9.461, 10305.486, 536.112, 53021.382 25/05/28,02:25:18,11,07,1, 12.0,1,1, 9.461, 10305.505, 536.143, 53021.293 25/05/28,02:25:18,12,07,1, 12.0,1,1, 9.461, 10305.512, 536.126, 53021.283 25/05/28,02:25:18,13,07,1, 12.0,1,1, 9.461, 10305.526, 536.164, 53021.381 25/05/28,02:25:18,14,07,1, 12.0,1,1, 9.461, 10305.537, 536.138, 53021.253 25/05/28,02:25:18,15,07,1, 12.0,1,1, 9.461, 10305.566, 536.161, 53021.339 25/05/28,02:25:18,16,07,1, 12.0,1,1, 9.461, 10305.589, 536.178, 53021.322 25/05/28,02:25:18,17,07,1, 12.0,1,1, 9.461, 10305.601, 536.183, 53021.261 25/05/28,02:25:18,18,07,1, 12.0,1,1, 9.461, 10305.612, 536.196, 53021.327 25/05/28,02:25:18,19,07,1, 12.0,1,1, 9.461, 10305.632, 536.184, 53021.329 25/05/28,02:25:19,00,08,1, 11.9,1,1, 9.464, 10305.626, 536.184, 53021.329 25/05/28,02:25:19,01,08,1, 11.9,1,1, 9.464, 10305.669, 536.217, 53021.308 25/05/28,02:25:19,02,08,1, 11.9,1,1, 9.464, 10305.695, 536.217, 53021.285 25/05/28,02:25:19,03,08,1, 11.9,1,1, 9.464, 10305.690, 536.225, 53021.230 25/05/28,02:25:19,04,08,1, 11.9,1,1, 9.464, 10305.706, 536.228, 53021.226 25/05/28,02:25:19,05,08,1, 11.9,1,1, 9.464, 10305.710, 536.254, 53021.243 25/05/28,02:25:19,06,08,1, 11.9,1,1, 9.464, 10305.714, 536.254, 53021.212 25/05/28,02:25:19,07,08,1, 11.9,1,1, 9.464, 10305.731, 536.273, 53021.155 25/05/28,02:25:19,08,08,1, 11.9,1,1, 9.464, 10305.758, 536.280, 53021.188 25/05/28,02:25:19,09,08,1, 11.9,1,1, 9.464, 10305.771, 536.300, 53021.181 25/05/28,02:25:19,10,08,1, 11.9,1,1, 9.464, 10305.793, 536.272, 53021.167 25/05/28,02:25:19,11,08,1, 11.9,1,1, 9.464, 10305.803, 536.321, 53021.188 25/05/28,02:25:19,12,08,1, 11.9,1,1, 9.464, 10305.820, 536.322, 53021.179 25/05/28,02:25:19,13,08,1, 11.9,1,1, 9.464, 10305.834, 536.323, 53021.147 25/05/28,02:25:19,14,08,1, 11.9,1,1, 9.464, 10305.867, 536.349, 53021.185 25/05/28,02:25:19,15,08,1, 11.9,1,1, 9.464, 10305.891, 536.359, 53021.119 25/05/28,02:25:19,16,08,1, 11.9,1,1, 9.464, 10305.882, 536.366, 53021.105 25/05/28,02:25:19,17,08,1, 11.9,1,1, 9.464, 10305.928, 536.362, 53021.073 25/05/28,02:25:19,18,08,1, 11.9,1,1, 9.464, 10305.916, 536.396, 53021.163 25/05/28,02:25:19,19,08,1, 11.9,1,1, 9.464, 10305.941, 536.424, 53021.131 25/05/28,02:25:20,00,07,1, 11.9,1,1, 9.462, 10305.935, 536.424, 53021.131 25/05/28,02:25:20,01,07,1, 11.9,1,1, 9.462, 10305.973, 536.426, 53021.063 25/05/28,02:25:20,02,07,1, 11.9,1,1, 9.462, 10305.985, 536.435, 53021.099 25/05/28,02:25:20,03,07,1, 11.9,1,1, 9.462, 10305.980, 536.471, 53021.097 25/05/28,02:25:20,04,07,1, 11.9,1,1, 9.462, 10306.069, 536.470, 53021.096 25/05/28,02:25:20,05,07,1, 11.9,1,1, 9.462, 10306.096, 536.462, 53020.855 25/05/28,02:25:20,06,07,1, 11.9,1,1, 9.462, 10306.002, 536.474, 53021.002 25/05/28,02:25:20,07,07,1, 11.9,1,1, 9.462, 10305.951, 536.496, 53021.224 25/05/28,02:25:20,08,07,1, 11.9,1,1, 9.462, 10306.085, 536.514, 53021.141 25/05/28,02:25:20,09,07,1, 11.9,1,1, 9.462, 10306.098, 536.540, 53021.062 25/05/28,02:25:20,10,07,1, 11.9,1,1, 9.462, 10306.130, 536.536, 53020.986 25/05/28,02:25:20,11,07,1, 11.9,1,1, 9.462, 10306.131, 536.566, 53020.990 25/05/28,02:25:20,12,07,1, 11.9,1,1, 9.462, 10306.146, 536.584, 53020.942 25/05/28,02:25:20,13,07,1, 11.9,1,1, 9.462, 10306.170, 536.600, 53021.046 25/05/28,02:25:20,14,07,1, 11.9,1,1, 9.462, 10306.180, 536.612, 53021.058 25/05/28,02:25:20,15,07,1, 11.9,1,1, 9.462, 10306.202, 536.610, 53021.020 25/05/28,02:25:20,16,07,1, 11.9,1,1, 9.462, 10306.193, 536.606, 53020.953 25/05/28,02:25:20,17,07,1, 11.9,1,1, 9.462, 10306.212, 536.648, 53021.021 25/05/28,02:25:20,18,07,1, 11.9,1,1, 9.462, 10306.259, 536.632, 53020.958 25/05/28,02:25:20,19,07,1, 11.9,1,1, 9.462, 10306.271, 536.653, 53020.881 25/05/28,02:25:21,00,06,1, 12.0,1,1, 9.464, 10306.269, 536.653, 53020.881 25/05/28,02:25:21,01,06,1, 12.0,1,1, 9.464, 10306.307, 536.687, 53020.902 25/05/28,02:25:21,02,06,1, 12.0,1,1, 9.464, 10306.277, 536.705, 53020.959 25/05/28,02:25:21,03,06,1, 12.0,1,1, 9.464, 10306.323, 536.729, 53020.958 25/05/28,02:25:21,04,06,1, 12.0,1,1, 9.464, 10306.352, 536.720, 53020.916 25/05/28,02:25:21,05,06,1, 12.0,1,1, 9.464, 10306.342, 536.732, 53020.877 25/05/28,02:25:21,06,06,1, 12.0,1,1, 9.464, 10306.370, 536.727, 53020.830 25/05/28,02:25:21,07,06,1, 12.0,1,1, 9.464, 10306.385, 536.756, 53020.924 25/05/28,02:25:21,08,06,1, 12.0,1,1, 9.464, 10306.400, 536.756, 53020.861 25/05/28,02:25:21,09,06,1, 12.0,1,1, 9.464, 10306.404, 536.772, 53020.807 25/05/28,02:25:21,10,06,1, 12.0,1,1, 9.464, 10306.403, 536.783, 53020.815 25/05/28,02:25:21,11,06,1, 12.0,1,1, 9.464, 10306.461, 536.806, 53020.830 25/05/28,02:25:21,12,06,1, 12.0,1,1, 9.464, 10306.465, 536.817, 53020.858 25/05/28,02:25:21,13,06,1, 12.0,1,1, 9.464, 10306.488, 536.821, 53020.811 25/05/28,02:25:21,14,06,1, 12.0,1,1, 9.464, 10306.510, 536.821, 53020.831 25/05/28,02:25:21,15,06,1, 12.0,1,1, 9.464, 10306.538, 536.840, 53020.851 25/05/28,02:25:21,16,06,1, 12.0,1,1, 9.464, 10306.499, 536.862, 53020.816 25/05/28,02:25:21,17,06,1, 12.0,1,1, 9.464, 10306.536, 536.880, 53020.809 25/05/28,02:25:21,18,06,1, 12.0,1,1, 9.464, 10306.557, 536.886, 53020.791 25/05/28,02:25:21,19,06,1, 12.0,1,1, 9.464, 10306.587, 536.899, 53020.785 25/05/28,02:25:22,00,06,1, 11.8,1,1, 9.462, 10306.586, 536.899, 53020.785 25/05/28,02:25:22,01,06,1, 11.8,1,1, 9.462, 10306.615, 536.935, 53020.819 25/05/28,02:25:22,02,06,1, 11.8,1,1, 9.462, 10306.621, 536.923, 53020.773 25/05/28,02:25:22,03,06,1, 11.8,1,1, 9.462, 10306.645, 536.932, 53020.774 25/05/28,02:25:22,04,06,1, 11.8,1,1, 9.462, 10306.654, 536.948, 53020.773 25/05/28,02:25:22,05,06,1, 11.8,1,1, 9.462, 10306.679, 536.969, 53020.686 25/05/28,02:25:22,06,06,1, 11.8,1,1, 9.462, 10306.667, 536.946, 53020.675 25/05/28,02:25:22,07,06,1, 11.8,1,1, 9.462, 10306.701, 536.996, 53020.674 25/05/28,02:25:22,08,06,1, 11.8,1,1, 9.462, 10306.711, 537.004, 53020.665 25/05/28,02:25:22,09,06,1, 11.8,1,1, 9.462, 10306.753, 537.016, 53020.693 25/05/28,02:25:22,10,06,1, 11.8,1,1, 9.462, 10306.776, 537.022, 53020.713 25/05/28,02:25:22,11,06,1, 11.8,1,1, 9.462, 10306.780, 537.024, 53020.660 25/05/28,02:25:22,12,06,1, 11.8,1,1, 9.462, 10306.806, 537.060, 53020.752 25/05/28,02:25:22,13,06,1, 11.8,1,1, 9.462, 10306.833, 537.060, 53020.645 25/05/28,02:25:22,14,06,1, 11.8,1,1, 9.462, 10306.828, 537.082, 53020.731 25/05/28,02:25:22,15,06,1, 11.8,1,1, 9.462, 10306.857, 537.068, 53020.646 25/05/28,02:25:22,16,06,1, 11.8,1,1, 9.462, 10306.871, 537.080, 53020.675 25/05/28,02:25:22,17,06,1, 11.8,1,1, 9.462, 10306.875, 537.103, 53020.580 25/05/28,02:25:22,18,06,1, 11.8,1,1, 9.462, 10306.889, 537.111, 53020.589 25/05/28,02:25:22,19,06,1, 11.8,1,1, 9.462, 10306.922, 537.129, 53020.619 25/05/28,02:25:23,00,06,1, 11.9,1,1, 9.466, 10306.920, 537.129, 53020.619 25/05/28,02:25:23,01,06,1, 11.9,1,1, 9.466, 10306.939, 537.133, 53020.556 25/05/28,02:25:23,02,06,1, 11.9,1,1, 9.466, 10306.956, 537.158, 53020.564 25/05/28,02:25:23,03,06,1, 11.9,1,1, 9.466, 10306.963, 537.154, 53020.592 25/05/28,02:25:23,04,06,1, 11.9,1,1, 9.466, 10306.974, 537.162, 53020.615 25/05/28,02:25:23,05,06,1, 11.9,1,1, 9.466, 10307.017, 537.189, 53020.551 25/05/28,02:25:23,06,06,1, 11.9,1,1, 9.466, 10307.020, 537.187, 53020.506 25/05/28,02:25:23,07,06,1, 11.9,1,1, 9.466, 10307.046, 537.199, 53020.542 25/05/28,02:25:23,08,06,1, 11.9,1,1, 9.466, 10307.046, 537.215, 53020.576 25/05/28,02:25:23,09,06,1, 11.9,1,1, 9.466, 10307.071, 537.229, 53020.520 25/05/28,02:25:23,10,06,1, 11.9,1,1, 9.466, 10307.075, 537.253, 53020.512 25/05/28,02:25:23,11,06,1, 11.9,1,1, 9.466, 10307.109, 537.254, 53020.443 25/05/28,02:25:23,12,06,1, 11.9,1,1, 9.466, 10307.127, 537.263, 53020.392 25/05/28,02:25:23,13,06,1, 11.9,1,1, 9.466, 10307.126, 537.253, 53020.425 25/05/28,02:25:23,14,06,1, 11.9,1,1, 9.466, 10307.153, 537.268, 53020.394 25/05/28,02:25:23,15,06,1, 11.9,1,1, 9.466, 10307.176, 537.295, 53020.509 25/05/28,02:25:23,16,06,1, 11.9,1,1, 9.466, 10307.214, 537.289, 53020.167 25/05/28,02:25:23,17,06,1, 11.9,1,1, 9.466, 10307.202, 537.315, 53020.382 25/05/28,02:25:23,18,06,1, 11.9,1,1, 9.466, 10307.214, 537.333, 53020.438 25/05/28,02:25:23,19,06,1, 11.9,1,1, 9.466, 10307.256, 537.332, 53020.397 25/05/28,02:25:24,00,09,1, 11.9,1,1, 9.462, 10307.254, 537.332, 53020.397 25/05/28,02:25:24,01,09,1, 11.9,1,1, 9.462, 10307.257, 537.361, 53020.366 25/05/28,02:25:24,02,09,1, 11.9,1,1, 9.462, 10307.269, 537.389, 53020.421 25/05/28,02:25:24,03,09,1, 11.9,1,1, 9.462, 10307.281, 537.410, 53020.322 25/05/28,02:25:24,04,09,1, 11.9,1,1, 9.462, 10307.298, 537.409, 53020.338 25/05/28,02:25:24,05,09,1, 11.9,1,1, 9.462, 10307.323, 537.403, 53020.304 25/05/28,02:25:24,06,09,1, 11.9,1,1, 9.462, 10307.330, 537.428, 53020.381 25/05/28,02:25:24,07,09,1, 11.9,1,1, 9.462, 10307.365, 537.443, 53020.330 25/05/28,02:25:24,08,09,1, 11.9,1,1, 9.462, 10307.386, 537.449, 53020.332 25/05/28,02:25:24,09,09,1, 11.9,1,1, 9.462, 10307.374, 537.464, 53020.321 25/05/28,02:25:24,10,09,1, 11.9,1,1, 9.462, 10307.407, 537.496, 53020.337 25/05/28,02:25:24,11,09,1, 11.9,1,1, 9.462, 10307.413, 537.477, 53020.267 25/05/28,02:25:24,12,09,1, 11.9,1,1, 9.462, 10307.429, 537.540, 53020.312 25/05/28,02:25:24,13,09,1, 11.9,1,1, 9.462, 10307.465, 537.534, 53020.280 25/05/28,02:25:24,14,09,1, 11.9,1,1, 9.462, 10307.467, 537.569, 53020.264 25/05/28,02:25:24,15,09,1, 11.9,1,1, 9.462, 10307.494, 537.584, 53020.282 25/05/28,02:25:24,16,09,1, 11.9,1,1, 9.462, 10307.489, 537.628, 53020.262 25/05/28,02:25:24,17,09,1, 11.9,1,1, 9.462, 10307.533, 537.629, 53020.220 25/05/28,02:25:24,18,09,1, 11.9,1,1, 9.462, 10307.538, 537.628, 53020.298 25/05/28,02:25:24,19,09,1, 11.9,1,1, 9.462, 10307.548, 537.637, 53020.239 25/05/28,02:25:25,00,06,1, 12.0,1,1, 9.462, 10307.546, 537.637, 53020.239 25/05/28,02:25:25,01,06,1, 12.0,1,1, 9.462, 10307.613, 537.676, 53020.196 25/05/28,02:25:25,02,06,1, 12.0,1,1, 9.462, 10307.611, 537.712, 53020.256 25/05/28,02:25:25,03,06,1, 12.0,1,1, 9.462, 10307.621, 537.705, 53020.226 25/05/28,02:25:25,04,06,1, 12.0,1,1, 9.462, 10307.636, 537.725, 53020.196 25/05/28,02:25:25,05,06,1, 12.0,1,1, 9.462, 10307.652, 537.759, 53020.208 25/05/28,02:25:25,06,06,1, 12.0,1,1, 9.462, 10307.661, 537.745, 53020.210 25/05/28,02:25:25,07,06,1, 12.0,1,1, 9.462, 10307.703, 537.783, 53020.128 25/05/28,02:25:25,08,06,1, 12.0,1,1, 9.462, 10307.703, 537.798, 53020.148 25/05/28,02:25:25,09,06,1, 12.0,1,1, 9.462, 10307.730, 537.812, 53020.140 25/05/28,02:25:25,10,06,1, 12.0,1,1, 9.462, 10307.735, 537.857, 53020.082 25/05/28,02:25:25,11,06,1, 12.0,1,1, 9.462, 10307.770, 537.840, 53020.136 25/05/28,02:25:25,12,06,1, 12.0,1,1, 9.462, 10307.772, 537.883, 53020.095 25/05/28,02:25:25,13,06,1, 12.0,1,1, 9.462, 10307.792, 537.880, 53020.069 25/05/28,02:25:25,14,06,1, 12.0,1,1, 9.462, 10307.802, 537.888, 53020.152 25/05/28,02:25:25,15,06,1, 12.0,1,1, 9.462, 10307.822, 537.938, 53020.047 25/05/28,02:25:25,16,06,1, 12.0,1,1, 9.462, 10307.801, 537.943, 53020.051 25/05/28,02:25:25,17,06,1, 12.0,1,1, 9.462, 10307.792, 537.999, 53020.223 25/05/28,02:25:25,18,06,1, 12.0,1,1, 9.462, 10307.867, 537.994, 53020.032 25/05/28,02:25:25,19,06,1, 12.0,1,1, 9.462, 10307.883, 538.002, 53020.077 25/05/28,02:25:26,00,07,1, 11.9,1,1, 9.460, 10307.879, 538.002, 53020.077 25/05/28,02:25:26,01,07,1, 11.9,1,1, 9.460, 10307.888, 538.050, 53020.029 25/05/28,02:25:26,02,07,1, 11.9,1,1, 9.460, 10307.915, 538.062, 53020.066 25/05/28,02:25:26,03,07,1, 11.9,1,1, 9.460, 10307.918, 538.084, 53020.077 25/05/28,02:25:26,04,07,1, 11.9,1,1, 9.460, 10307.945, 538.108, 53020.000 25/05/28,02:25:26,05,07,1, 11.9,1,1, 9.460, 10307.939, 538.130, 53020.019 25/05/28,02:25:26,06,07,1, 11.9,1,1, 9.460, 10307.979, 538.112, 53020.001 25/05/28,02:25:26,07,07,1, 11.9,1,1, 9.460, 10308.002, 538.131, 53020.016 25/05/28,02:25:26,08,07,1, 11.9,1,1, 9.460, 10307.997, 538.156, 53020.001 25/05/28,02:25:26,09,07,1, 11.9,1,1, 9.460, 10308.019, 538.171, 53020.021 25/05/28,02:25:26,10,07,1, 11.9,1,1, 9.460, 10308.018, 538.219, 53019.997 25/05/28,02:25:26,11,07,1, 11.9,1,1, 9.460, 10308.004, 538.230, 53019.966 25/05/28,02:25:26,12,07,1, 11.9,1,1, 9.460, 10308.059, 538.240, 53019.981 25/05/28,02:25:26,13,07,1, 11.9,1,1, 9.460, 10308.071, 538.278, 53019.938 25/05/28,02:25:26,14,07,1, 11.9,1,1, 9.460, 10308.058, 538.297, 53020.019 25/05/28,02:25:26,15,07,1, 11.9,1,1, 9.460, 10308.078, 538.295, 53019.938 25/05/28,02:25:26,16,07,1, 11.9,1,1, 9.460, 10308.078, 538.330, 53019.978 25/05/28,02:25:26,17,07,1, 11.9,1,1, 9.460, 10308.087, 538.318, 53019.956 25/05/28,02:25:26,18,07,1, 11.9,1,1, 9.460, 10308.128, 538.360, 53019.934 25/05/28,02:25:26,19,07,1, 11.9,1,1, 9.460, 10308.106, 538.383, 53019.859 25/05/28,02:25:27,00,07,1, 11.9,1,1, 9.466, 10308.105, 538.383, 53019.859 25/05/28,02:25:27,01,07,1, 11.9,1,1, 9.466, 10308.133, 538.419, 53019.966 25/05/28,02:25:27,02,07,1, 11.9,1,1, 9.466, 10308.110, 538.423, 53019.953 25/05/28,02:25:27,03,07,1, 11.9,1,1, 9.466, 10308.147, 538.424, 53019.906 25/05/28,02:25:27,04,07,1, 11.9,1,1, 9.466, 10308.160, 538.459, 53019.909 25/05/28,02:25:27,05,07,1, 11.9,1,1, 9.466, 10308.155, 538.460, 53019.915 25/05/28,02:25:27,06,07,1, 11.9,1,1, 9.466, 10308.165, 538.465, 53019.794 25/05/28,02:25:27,07,07,1, 11.9,1,1, 9.466, 10308.190, 538.494, 53019.857 25/05/28,02:25:27,08,07,1, 11.9,1,1, 9.466, 10308.175, 538.507, 53019.808 25/05/28,02:25:27,09,07,1, 11.9,1,1, 9.466, 10308.193, 538.528, 53019.887 25/05/28,02:25:27,10,07,1, 11.9,1,1, 9.466, 10308.183, 538.519, 53019.739 25/05/28,02:25:27,11,07,1, 11.9,1,1, 9.466, 10308.201, 538.562, 53019.771 25/05/28,02:25:27,12,07,1, 11.9,1,1, 9.466, 10308.246, 538.554, 53019.797 25/05/28,02:25:27,13,07,1, 11.9,1,1, 9.466, 10308.242, 538.589, 53019.761 25/05/28,02:25:27,14,07,1, 11.9,1,1, 9.466, 10308.256, 538.608, 53019.754 25/05/28,02:25:27,15,07,1, 11.9,1,1, 9.466, 10308.257, 538.626, 53019.756 25/05/28,02:25:27,16,07,1, 11.9,1,1, 9.466, 10308.240, 538.660, 53019.790 25/05/28,02:25:27,17,07,1, 11.9,1,1, 9.466, 10308.255, 538.667, 53019.748 25/05/28,02:25:27,18,07,1, 11.9,1,1, 9.466, 10308.270, 538.653, 53019.782 25/05/28,02:25:27,19,07,1, 11.9,1,1, 9.466, 10308.257, 538.686, 53019.656 25/05/28,02:25:28,00,07,1, 11.9,1,1, 9.466, 10308.255, 538.686, 53019.656 25/05/28,02:25:28,01,07,1, 11.9,1,1, 9.466, 10308.262, 538.703, 53019.721 25/05/28,02:25:28,02,07,1, 11.9,1,1, 9.466, 10308.260, 538.732, 53019.734 25/05/28,02:25:28,03,07,1, 11.9,1,1, 9.466, 10308.279, 538.716, 53019.742 25/05/28,02:25:28,04,07,1, 11.9,1,1, 9.466, 10308.267, 538.763, 53019.684 25/05/28,02:25:28,05,07,1, 11.9,1,1, 9.466, 10308.289, 538.746, 53019.702 25/05/28,02:25:28,06,07,1, 11.9,1,1, 9.466, 10308.285, 538.774, 53019.671 25/05/28,02:25:28,07,07,1, 11.9,1,1, 9.466, 10308.290, 538.782, 53019.608 25/05/28,02:25:28,08,07,1, 11.9,1,1, 9.466, 10308.284, 538.811, 53019.647 25/05/28,02:25:28,09,07,1, 11.9,1,1, 9.466, 10308.283, 538.835, 53019.660 25/05/28,02:25:28,10,07,1, 11.9,1,1, 9.466, 10308.304, 538.832, 53019.630 25/05/28,02:25:28,11,07,1, 11.9,1,1, 9.466, 10308.279, 538.857, 53019.615 25/05/28,02:25:28,12,07,1, 11.9,1,1, 9.466, 10308.301, 538.862, 53019.635 25/05/28,02:25:28,13,07,1, 11.9,1,1, 9.466, 10308.303, 538.872, 53019.619 25/05/28,02:25:28,14,07,1, 11.9,1,1, 9.466, 10308.276, 538.917, 53019.651 25/05/28,02:25:28,15,07,1, 11.9,1,1, 9.466, 10308.289, 538.906, 53019.631 25/05/28,02:25:28,16,07,1, 11.9,1,1, 9.466, 10308.316, 538.925, 53019.585 25/05/28,02:25:28,17,07,1, 11.9,1,1, 9.466, 10308.284, 538.960, 53019.654 25/05/28,02:25:28,18,07,1, 11.9,1,1, 9.466, 10308.284, 538.956, 53019.550 25/05/28,02:25:28,19,07,1, 11.9,1,1, 9.466, 10308.297, 538.963, 53019.445 25/05/28,02:25:29,00,07,1, 11.9,1,1, 9.461, 10308.297, 538.963, 53019.445 25/05/28,02:25:29,01,07,1, 11.9,1,1, 9.461, 10308.306, 538.987, 53019.551 25/05/28,02:25:29,02,07,1, 11.9,1,1, 9.461, 10308.292, 538.999, 53019.548 25/05/28,02:25:29,03,07,1, 11.9,1,1, 9.461, 10308.278, 539.023, 53019.575 25/05/28,02:25:29,04,07,1, 11.9,1,1, 9.461, 10308.308, 539.019, 53019.537 25/05/28,02:25:29,05,07,1, 11.9,1,1, 9.461, 10308.283, 539.026, 53019.540 25/05/28,02:25:29,06,07,1, 11.9,1,1, 9.461, 10308.278, 539.059, 53019.502 25/05/28,02:25:29,07,07,1, 11.9,1,1, 9.461, 10308.290, 539.053, 53019.482 25/05/28,02:25:29,08,07,1, 11.9,1,1, 9.461, 10308.310, 539.063, 53019.482 25/05/28,02:25:29,09,07,1, 11.9,1,1, 9.461, 10308.282, 539.076, 53019.439 25/05/28,02:25:29,10,07,1, 11.9,1,1, 9.461, 10308.306, 539.054, 53019.457 25/05/28,02:25:29,11,07,1, 11.9,1,1, 9.461, 10308.265, 539.084, 53019.497 25/05/28,02:25:29,12,07,1, 11.9,1,1, 9.461, 10308.291, 539.091, 53019.480 25/05/28,02:25:29,13,07,1, 11.9,1,1, 9.461, 10308.305, 539.098, 53019.508 25/05/28,02:25:29,14,07,1, 11.9,1,1, 9.461, 10308.281, 539.127, 53019.348 25/05/28,02:25:29,15,07,1, 11.9,1,1, 9.461, 10308.263, 539.122, 53019.440 25/05/28,02:25:29,16,07,1, 11.9,1,1, 9.461, 10308.281, 539.110, 53019.380 25/05/28,02:25:29,17,07,1, 11.9,1,1, 9.461, 10308.282, 539.141, 53019.356 25/05/28,02:25:29,18,07,1, 11.9,1,1, 9.461, 10308.247, 539.161, 53019.381 25/05/28,02:25:29,19,07,1, 11.9,1,1, 9.461, 10308.272, 539.154, 53019.384 25/05/28,02:25:30,00,07,1, 12.0,1,1, 9.465, 10308.272, 539.154, 53019.384 25/05/28,02:25:30,01,07,1, 12.0,1,1, 9.465, 10308.257, 539.191, 53019.304 25/05/28,02:25:30,02,07,1, 12.0,1,1, 9.465, 10308.278, 539.161, 53019.334 25/05/28,02:25:30,03,07,1, 12.0,1,1, 9.465, 10308.246, 539.192, 53019.342 25/05/28,02:25:30,04,07,1, 12.0,1,1, 9.465, 10308.255, 539.206, 53019.297 25/05/28,02:25:30,05,07,1, 12.0,1,1, 9.465, 10308.235, 539.225, 53019.320 25/05/28,02:25:30,06,07,1, 12.0,1,1, 9.465, 10308.221, 539.222, 53019.276 25/05/28,02:25:30,07,07,1, 12.0,1,1, 9.465, 10308.226, 539.223, 53019.314 25/05/28,02:25:30,08,07,1, 12.0,1,1, 9.465, 10308.220, 539.236, 53019.296 25/05/28,02:25:30,09,07,1, 12.0,1,1, 9.465, 10308.249, 539.234, 53019.278 25/05/28,02:25:30,10,07,1, 12.0,1,1, 9.465, 10308.225, 539.232, 53019.297 25/05/28,02:25:30,11,07,1, 12.0,1,1, 9.465, 10308.205, 539.246, 53019.321 25/05/28,02:25:30,12,07,1, 12.0,1,1, 9.465, 10308.230, 539.253, 53019.264 25/05/28,02:25:30,13,07,1, 12.0,1,1, 9.465, 10308.201, 539.244, 53019.207 25/05/28,02:25:30,14,07,1, 12.0,1,1, 9.465, 10308.210, 539.268, 53019.290 25/05/28,02:25:30,15,07,1, 12.0,1,1, 9.465, 10308.210, 539.275, 53019.203 25/05/28,02:25:30,16,07,1, 12.0,1,1, 9.465, 10308.207, 539.304, 53019.269 25/05/28,02:25:30,17,07,1, 12.0,1,1, 9.465, 10308.194, 539.278, 53019.252 25/05/28,02:25:30,18,07,1, 12.0,1,1, 9.465, 10308.206, 539.292, 53019.195 25/05/28,02:25:30,19,07,1, 12.0,1,1, 9.465, 10308.220, 539.309, 53019.253 25/05/28,02:25:31,00,07,1, 11.9,1,1, 9.462, 10308.213, 539.309, 53019.253 25/05/28,02:25:31,01,07,1, 11.9,1,1, 9.462, 10308.182, 539.320, 53019.137 25/05/28,02:25:31,02,07,1, 11.9,1,1, 9.462, 10308.204, 539.302, 53019.135 25/05/28,02:25:31,03,07,1, 11.9,1,1, 9.462, 10308.183, 539.305, 53019.157 25/05/28,02:25:31,04,07,1, 11.9,1,1, 9.462, 10308.173, 539.309, 53019.110 25/05/28,02:25:31,05,07,1, 11.9,1,1, 9.462, 10308.176, 539.316, 53019.188 25/05/28,02:25:31,06,07,1, 11.9,1,1, 9.462, 10308.176, 539.340, 53019.157 25/05/28,02:25:31,07,07,1, 11.9,1,1, 9.462, 10308.173, 539.330, 53019.064 25/05/28,02:25:31,08,07,1, 11.9,1,1, 9.462, 10308.196, 539.339, 53019.073 25/05/28,02:25:31,09,07,1, 11.9,1,1, 9.462, 10308.152, 539.325, 53019.093 25/05/28,02:25:31,10,07,1, 11.9,1,1, 9.462, 10308.161, 539.358, 53019.125 25/05/28,02:25:31,11,07,1, 11.9,1,1, 9.462, 10308.163, 539.375, 53019.066 25/05/28,02:25:31,12,07,1, 11.9,1,1, 9.462, 10308.119, 539.375, 53019.018 25/05/28,02:25:31,13,07,1, 11.9,1,1, 9.462, 10308.148, 539.374, 53019.032 25/05/28,02:25:31,14,07,1, 11.9,1,1, 9.462, 10308.155, 539.368, 53019.028 25/05/28,02:25:31,15,07,1, 11.9,1,1, 9.462, 10308.130, 539.368, 53019.049 25/05/28,02:25:31,16,07,1, 11.9,1,1, 9.462, 10308.120, 539.349, 53018.973 25/05/28,02:25:31,17,07,1, 11.9,1,1, 9.462, 10308.113, 539.365, 53018.998 25/05/28,02:25:31,18,07,1, 11.9,1,1, 9.462, 10308.112, 539.335, 53018.985 25/05/28,02:25:31,19,07,1, 11.9,1,1, 9.462, 10308.109, 539.355, 53019.008 25/05/28,02:25:32,00,07,1, 12.0,1,1, 9.460, 10308.105, 539.355, 53019.008 25/05/28,02:25:32,01,07,1, 12.0,1,1, 9.460, 10308.142, 539.358, 53018.986 25/05/28,02:25:32,02,07,1, 12.0,1,1, 9.460, 10308.134, 539.375, 53018.946 25/05/28,02:25:32,03,07,1, 12.0,1,1, 9.460, 10308.119, 539.371, 53018.904 25/05/28,02:25:32,04,07,1, 12.0,1,1, 9.460, 10308.122, 539.372, 53019.005 25/05/28,02:25:32,05,07,1, 12.0,1,1, 9.460, 10308.120, 539.342, 53018.882 25/05/28,02:25:32,06,07,1, 12.0,1,1, 9.460, 10308.099, 539.369, 53018.920 25/05/28,02:25:32,07,07,1, 12.0,1,1, 9.460, 10308.106, 539.366, 53018.996 25/05/28,02:25:32,08,07,1, 12.0,1,1, 9.460, 10308.074, 539.353, 53018.891 25/05/28,02:25:32,09,07,1, 12.0,1,1, 9.460, 10308.098, 539.373, 53018.873 25/05/28,02:25:32,10,07,1, 12.0,1,1, 9.460, 10308.088, 539.358, 53018.857 25/05/28,02:25:32,11,07,1, 12.0,1,1, 9.460, 10308.095, 539.374, 53018.811 25/05/28,02:25:32,12,07,1, 12.0,1,1, 9.460, 10308.107, 539.400, 53018.827 25/05/28,02:25:32,13,07,1, 12.0,1,1, 9.460, 10308.089, 539.377, 53018.846 25/05/28,02:25:32,14,07,1, 12.0,1,1, 9.460, 10308.093, 539.376, 53018.785 25/05/28,02:25:32,15,07,1, 12.0,1,1, 9.460, 10308.101, 539.384, 53018.843 25/05/28,02:25:32,16,07,1, 12.0,1,1, 9.460, 10308.098, 539.400, 53018.783 25/05/28,02:25:32,17,07,1, 12.0,1,1, 9.460, 10308.067, 539.384, 53018.699 25/05/28,02:25:32,18,07,1, 12.0,1,1, 9.460, 10308.071, 539.390, 53018.800 25/05/28,02:25:32,19,07,1, 12.0,1,1, 9.460, 10308.053, 539.379, 53018.765 25/05/28,02:25:33,00,08,1, 11.9,1,1, 9.463, 10308.046, 539.379, 53018.765 25/05/28,02:25:33,01,08,1, 11.9,1,1, 9.463, 10308.075, 539.344, 53018.676 25/05/28,02:25:33,02,08,1, 11.9,1,1, 9.463, 10308.063, 539.350, 53018.655 25/05/28,02:25:33,03,08,1, 11.9,1,1, 9.463, 10308.070, 539.364, 53018.693 25/05/28,02:25:33,04,08,1, 11.9,1,1, 9.463, 10308.068, 539.332, 53018.697 25/05/28,02:25:33,05,08,1, 11.9,1,1, 9.463, 10308.077, 539.339, 53018.636 25/05/28,02:25:33,06,08,1, 11.9,1,1, 9.463, 10308.055, 539.329, 53018.664 25/05/28,02:25:33,07,08,1, 11.9,1,1, 9.463, 10308.065, 539.332, 53018.576 25/05/28,02:25:33,08,08,1, 11.9,1,1, 9.463, 10308.052, 539.330, 53018.669 25/05/28,02:25:33,09,08,1, 11.9,1,1, 9.463, 10308.074, 539.325, 53018.592 25/05/28,02:25:33,10,08,1, 11.9,1,1, 9.463, 10308.057, 539.343, 53018.658 25/05/28,02:25:33,11,08,1, 11.9,1,1, 9.463, 10308.063, 539.344, 53018.610 25/05/28,02:25:33,12,08,1, 11.9,1,1, 9.463, 10308.057, 539.344, 53018.558 25/05/28,02:25:33,13,08,1, 11.9,1,1, 9.463, 10308.068, 539.322, 53018.598 25/05/28,02:25:33,14,08,1, 11.9,1,1, 9.463, 10308.083, 539.333, 53018.557 25/05/28,02:25:33,15,08,1, 11.9,1,1, 9.463, 10308.071, 539.330, 53018.569 25/05/28,02:25:33,16,08,1, 11.9,1,1, 9.463, 10308.067, 539.342, 53018.513 25/05/28,02:25:33,17,08,1, 11.9,1,1, 9.463, 10308.054, 539.315, 53018.538 25/05/28,02:25:33,18,08,1, 11.9,1,1, 9.463, 10308.062, 539.301, 53018.495 25/05/28,02:25:33,19,08,1, 11.9,1,1, 9.463, 10308.064, 539.299, 53018.471 25/05/28,02:25:34,00,08,1, 11.9,1,1, 9.463, 10308.063, 539.299, 53018.471 25/05/28,02:25:34,01,08,1, 11.9,1,1, 9.463, 10308.051, 539.287, 53018.496 25/05/28,02:25:34,02,08,1, 11.9,1,1, 9.463, 10308.067, 539.274, 53018.499 25/05/28,02:25:34,03,08,1, 11.9,1,1, 9.463, 10308.062, 539.277, 53018.411 25/05/28,02:25:34,04,08,1, 11.9,1,1, 9.463, 10308.060, 539.278, 53018.397 25/05/28,02:25:34,05,08,1, 11.9,1,1, 9.463, 10308.049, 539.261, 53018.436 25/05/28,02:25:34,06,08,1, 11.9,1,1, 9.463, 10308.068, 539.257, 53018.397 25/05/28,02:25:34,07,08,1, 11.9,1,1, 9.463, 10308.064, 539.254, 53018.350 25/05/28,02:25:34,08,08,1, 11.9,1,1, 9.463, 10308.049, 539.250, 53018.382 25/05/28,02:25:34,09,08,1, 11.9,1,1, 9.463, 10308.056, 539.223, 53018.380 25/05/28,02:25:34,10,08,1, 11.9,1,1, 9.463, 10308.063, 539.226, 53018.349 25/05/28,02:25:34,11,08,1, 11.9,1,1, 9.463, 10308.057, 539.218, 53018.299 25/05/28,02:25:34,12,08,1, 11.9,1,1, 9.463, 10308.066, 539.214, 53018.316 25/05/28,02:25:34,13,08,1, 11.9,1,1, 9.463, 10308.061, 539.179, 53018.242 25/05/28,02:25:34,14,08,1, 11.9,1,1, 9.463, 10308.050, 539.178, 53018.311 25/05/28,02:25:34,15,08,1, 11.9,1,1, 9.463, 10308.061, 539.167, 53018.255 25/05/28,02:25:34,16,08,1, 11.9,1,1, 9.463, 10308.052, 539.176, 53018.166 25/05/28,02:25:34,17,08,1, 11.9,1,1, 9.463, 10308.054, 539.139, 53018.213 25/05/28,02:25:34,18,08,1, 11.9,1,1, 9.463, 10308.062, 539.170, 53018.214 25/05/28,02:25:34,19,08,1, 11.9,1,1, 9.463, 10308.067, 539.133, 53018.198 25/05/28,02:25:35,00,08,1, 11.9,1,1, 9.460, 10308.063, 539.133, 53018.198 25/05/28,02:25:35,01,08,1, 11.9,1,1, 9.460, 10308.057, 539.093, 53018.138 25/05/28,02:25:35,02,08,1, 11.9,1,1, 9.460, 10308.054, 539.080, 53018.119 25/05/28,02:25:35,03,08,1, 11.9,1,1, 9.460, 10308.055, 539.070, 53018.126 25/05/28,02:25:35,04,08,1, 11.9,1,1, 9.460, 10308.054, 539.034, 53018.078 25/05/28,02:25:35,05,08,1, 11.9,1,1, 9.460, 10308.039, 539.033, 53018.074 25/05/28,02:25:35,06,08,1, 11.9,1,1, 9.460, 10308.040, 539.029, 53018.066 25/05/28,02:25:35,07,08,1, 11.9,1,1, 9.460, 10308.019, 539.003, 53018.068 25/05/28,02:25:35,08,08,1, 11.9,1,1, 9.460, 10308.054, 538.994, 53018.036 25/05/28,02:25:35,09,08,1, 11.9,1,1, 9.460, 10308.046, 538.991, 53018.033 25/05/28,02:25:35,10,08,1, 11.9,1,1, 9.460, 10308.013, 538.972, 53017.998 25/05/28,02:25:35,11,08,1, 11.9,1,1, 9.460, 10308.039, 538.956, 53017.973 25/05/28,02:25:35,12,08,1, 11.9,1,1, 9.460, 10308.041, 538.935, 53017.943 25/05/28,02:25:35,13,08,1, 11.9,1,1, 9.460, 10308.059, 538.900, 53017.931 25/05/28,02:25:35,14,08,1, 11.9,1,1, 9.460, 10308.019, 538.907, 53018.001 25/05/28,02:25:35,15,08,1, 11.9,1,1, 9.460, 10308.043, 538.899, 53017.860 25/05/28,02:25:35,16,08,1, 11.9,1,1, 9.460, 10308.021, 538.874, 53017.935 25/05/28,02:25:35,17,08,1, 11.9,1,1, 9.460, 10308.012, 538.841, 53017.860 25/05/28,02:25:35,18,08,1, 11.9,1,1, 9.460, 10308.027, 538.822, 53017.853 25/05/28,02:25:35,19,08,1, 11.9,1,1, 9.460, 10308.025, 538.804, 53017.865 25/05/28,02:25:36,00,08,1, 12.0,1,1, 9.464, 10308.021, 538.804, 53017.865 25/05/28,02:25:36,01,08,1, 12.0,1,1, 9.464, 10308.014, 538.791, 53017.854 25/05/28,02:25:36,02,08,1, 12.0,1,1, 9.464, 10308.003, 538.777, 53017.849 25/05/28,02:25:36,03,08,1, 12.0,1,1, 9.464, 10307.986, 538.725, 53017.803 25/05/28,02:25:36,04,08,1, 12.0,1,1, 9.464, 10307.978, 538.705, 53017.797 25/05/28,02:25:36,05,08,1, 12.0,1,1, 9.464, 10307.984, 538.687, 53017.750 25/05/28,02:25:36,06,08,1, 12.0,1,1, 9.464, 10307.983, 538.681, 53017.688 25/05/28,02:25:36,07,08,1, 12.0,1,1, 9.464, 10307.975, 538.656, 53017.757 25/05/28,02:25:36,08,08,1, 12.0,1,1, 9.464, 10307.973, 538.623, 53017.713 25/05/28,02:25:36,09,08,1, 12.0,1,1, 9.464, 10307.962, 538.597, 53017.704 25/05/28,02:25:36,10,08,1, 12.0,1,1, 9.464, 10307.972, 538.589, 53017.693 25/05/28,02:25:36,11,08,1, 12.0,1,1, 9.464, 10307.975, 538.548, 53017.692 25/05/28,02:25:36,12,08,1, 12.0,1,1, 9.464, 10307.970, 538.541, 53017.654 25/05/28,02:25:36,13,08,1, 12.0,1,1, 9.464, 10307.946, 538.512, 53017.595 25/05/28,02:25:36,14,08,1, 12.0,1,1, 9.464, 10307.978, 538.482, 53017.548 25/05/28,02:25:36,15,08,1, 12.0,1,1, 9.464, 10307.947, 538.463, 53017.546 25/05/28,02:25:36,16,08,1, 12.0,1,1, 9.464, 10307.942, 538.447, 53017.517 25/05/28,02:25:36,17,08,1, 12.0,1,1, 9.464, 10307.947, 538.431, 53017.509 25/05/28,02:25:36,18,08,1, 12.0,1,1, 9.464, 10307.955, 538.407, 53017.514 25/05/28,02:25:36,19,08,1, 12.0,1,1, 9.464, 10307.926, 538.397, 53017.504 25/05/28,02:25:37,00,09,1, 12.0,1,1, 9.463, 10307.921, 538.397, 53017.504 25/05/28,02:25:37,01,09,1, 12.0,1,1, 9.463, 10307.903, 538.356, 53017.449 25/05/28,02:25:37,02,09,1, 12.0,1,1, 9.463, 10307.918, 538.327, 53017.479 25/05/28,02:25:37,03,09,1, 12.0,1,1, 9.463, 10307.902, 538.262, 53017.417 25/05/28,02:25:37,04,09,1, 12.0,1,1, 9.463, 10307.905, 538.249, 53017.386 25/05/28,02:25:37,05,09,1, 12.0,1,1, 9.463, 10307.916, 538.244, 53017.350 25/05/28,02:25:37,06,09,1, 12.0,1,1, 9.463, 10307.881, 538.218, 53017.360 25/05/28,02:25:37,07,09,1, 12.0,1,1, 9.463, 10307.903, 538.196, 53017.351 25/05/28,02:25:37,08,09,1, 12.0,1,1, 9.463, 10307.904, 538.178, 53017.300 25/05/28,02:25:37,09,09,1, 12.0,1,1, 9.463, 10307.873, 538.144, 53017.293 25/05/28,02:25:37,10,09,1, 12.0,1,1, 9.463, 10307.892, 538.131, 53017.285 25/05/28,02:25:37,11,09,1, 12.0,1,1, 9.463, 10307.882, 538.115, 53017.249 25/05/28,02:25:37,12,09,1, 12.0,1,1, 9.463, 10307.890, 538.084, 53017.251 25/05/28,02:25:37,13,09,1, 12.0,1,1, 9.463, 10307.881, 538.065, 53017.241 25/05/28,02:25:37,14,09,1, 12.0,1,1, 9.463, 10307.857, 538.032, 53017.124 25/05/28,02:25:37,15,09,1, 12.0,1,1, 9.463, 10307.873, 537.993, 53017.255 25/05/28,02:25:37,16,09,1, 12.0,1,1, 9.463, 10307.887, 537.972, 53017.105 25/05/28,02:25:37,17,09,1, 12.0,1,1, 9.463, 10307.860, 537.961, 53017.201 25/05/28,02:25:37,18,09,1, 12.0,1,1, 9.463, 10307.849, 537.952, 53017.104 25/05/28,02:25:37,19,09,1, 12.0,1,1, 9.463, 10307.852, 537.924, 53017.150 25/05/28,02:25:38,00,08,1, 12.0,1,1, 9.461, 10307.846, 537.924, 53017.150 25/05/28,02:25:38,01,08,1, 12.0,1,1, 9.461, 10307.815, 537.860, 53017.011 25/05/28,02:25:38,02,08,1, 12.0,1,1, 9.461, 10307.843, 537.859, 53017.022 25/05/28,02:25:38,03,08,1, 12.0,1,1, 9.461, 10307.840, 537.805, 53016.991 25/05/28,02:25:38,04,08,1, 12.0,1,1, 9.461, 10307.835, 537.784, 53016.992 25/05/28,02:25:38,05,08,1, 12.0,1,1, 9.461, 10307.840, 537.766, 53016.973 25/05/28,02:25:38,06,08,1, 12.0,1,1, 9.461, 10307.837, 537.741, 53016.909 25/05/28,02:25:38,07,08,1, 12.0,1,1, 9.461, 10307.837, 537.734, 53017.021 25/05/28,02:25:38,08,08,1, 12.0,1,1, 9.461, 10307.836, 537.687, 53016.932 25/05/28,02:25:38,09,08,1, 12.0,1,1, 9.461, 10307.831, 537.646, 53016.941 25/05/28,02:25:38,10,08,1, 12.0,1,1, 9.461, 10307.847, 537.646, 53016.868 25/05/28,02:25:38,11,08,1, 12.0,1,1, 9.461, 10307.822, 537.638, 53016.895 25/05/28,02:25:38,12,08,1, 12.0,1,1, 9.461, 10307.854, 537.627, 53016.909 25/05/28,02:25:38,13,08,1, 12.0,1,1, 9.461, 10307.835, 537.579, 53016.893 25/05/28,02:25:38,14,08,1, 12.0,1,1, 9.461, 10307.864, 537.560, 53016.829 25/05/28,02:25:38,15,08,1, 12.0,1,1, 9.461, 10307.837, 537.535, 53016.827 25/05/28,02:25:38,16,08,1, 12.0,1,1, 9.461, 10307.858, 537.520, 53016.891 25/05/28,02:25:38,17,08,1, 12.0,1,1, 9.461, 10307.871, 537.488, 53016.815 25/05/28,02:25:38,18,08,1, 12.0,1,1, 9.461, 10307.838, 537.458, 53016.744 25/05/28,02:25:38,19,08,1, 12.0,1,1, 9.461, 10307.887, 537.469, 53016.782 25/05/28,02:25:39,00,08,1, 11.9,1,1, 9.463, 10307.879, 537.469, 53016.782 25/05/28,02:25:39,01,08,1, 11.9,1,1, 9.463, 10307.860, 537.418, 53016.864 25/05/28,02:25:39,02,08,1, 11.9,1,1, 9.463, 10307.867, 537.370, 53016.806 25/05/28,02:25:39,03,08,1, 11.9,1,1, 9.463, 10307.862, 537.358, 53016.718 25/05/28,02:25:39,04,08,1, 11.9,1,1, 9.463, 10307.871, 537.351, 53016.706 25/05/28,02:25:39,05,08,1, 11.9,1,1, 9.463, 10307.864, 537.308, 53016.630 25/05/28,02:25:39,06,08,1, 11.9,1,1, 9.463, 10307.859, 537.300, 53016.641 25/05/28,02:25:39,07,08,1, 11.9,1,1, 9.463, 10307.899, 537.273, 53016.602 25/05/28,02:25:39,08,08,1, 11.9,1,1, 9.463, 10307.875, 537.269, 53016.568 25/05/28,02:25:39,09,08,1, 11.9,1,1, 9.463, 10307.890, 537.240, 53016.681 25/05/28,02:25:39,10,08,1, 11.9,1,1, 9.463, 10307.904, 537.213, 53016.591 25/05/28,02:25:39,11,08,1, 11.9,1,1, 9.463, 10307.903, 537.205, 53016.639 25/05/28,02:25:39,12,08,1, 11.9,1,1, 9.463, 10307.913, 537.175, 53016.651 25/05/28,02:25:39,13,08,1, 11.9,1,1, 9.463, 10307.897, 537.160, 53016.641 25/05/28,02:25:39,14,08,1, 11.9,1,1, 9.463, 10307.938, 537.145, 53016.476 25/05/28,02:25:39,15,08,1, 11.9,1,1, 9.463, 10307.917, 537.112, 53016.527 25/05/28,02:25:39,16,08,1, 11.9,1,1, 9.463, 10307.944, 537.111, 53016.609 25/05/28,02:25:39,17,08,1, 11.9,1,1, 9.463, 10307.931, 537.078, 53016.453 25/05/28,02:25:39,18,08,1, 11.9,1,1, 9.463, 10307.926, 537.063, 53016.534 25/05/28,02:25:39,19,08,1, 11.9,1,1, 9.463, 10307.956, 537.044, 53016.504 25/05/28,02:25:40,00,08,1, 12.0,1,1, 9.463, 10307.955, 537.044, 53016.504 25/05/28,02:25:40,01,08,1, 12.0,1,1, 9.463, 10307.944, 537.000, 53016.423 25/05/28,02:25:40,02,08,1, 12.0,1,1, 9.463, 10307.985, 536.990, 53016.407 25/05/28,02:25:40,03,08,1, 12.0,1,1, 9.463, 10307.997, 536.978, 53016.400 25/05/28,02:25:40,04,08,1, 12.0,1,1, 9.463, 10308.001, 536.963, 53016.401 25/05/28,02:25:40,05,08,1, 12.0,1,1, 9.463, 10308.014, 536.935, 53016.373 25/05/28,02:25:40,06,08,1, 12.0,1,1, 9.463, 10308.020, 536.927, 53016.348 25/05/28,02:25:40,07,08,1, 12.0,1,1, 9.463, 10308.026, 536.924, 53016.332 25/05/28,02:25:40,08,08,1, 12.0,1,1, 9.463, 10308.045, 536.905, 53016.324 25/05/28,02:25:40,09,08,1, 12.0,1,1, 9.463, 10308.054, 536.878, 53016.306 25/05/28,02:25:40,10,08,1, 12.0,1,1, 9.463, 10308.065, 536.857, 53016.284 25/05/28,02:25:40,11,08,1, 12.0,1,1, 9.463, 10308.067, 536.842, 53016.228 25/05/28,02:25:40,12,08,1, 12.0,1,1, 9.463, 10308.100, 536.855, 53016.304 25/05/28,02:25:40,13,08,1, 12.0,1,1, 9.463, 10308.106, 536.805, 53016.323 25/05/28,02:25:40,14,08,1, 12.0,1,1, 9.463, 10308.110, 536.787, 53016.227 25/05/28,02:25:40,15,08,1, 12.0,1,1, 9.463, 10308.119, 536.785, 53016.204 25/05/28,02:25:40,16,08,1, 12.0,1,1, 9.463, 10308.143, 536.766, 53016.173 25/05/28,02:25:40,17,08,1, 12.0,1,1, 9.463, 10308.144, 536.780, 53016.225 25/05/28,02:25:40,18,08,1, 12.0,1,1, 9.463, 10308.181, 536.743, 53016.216 25/05/28,02:25:40,19,08,1, 12.0,1,1, 9.463, 10308.201, 536.736, 53016.180 25/05/28,02:25:41,00,08,1, 12.0,1,1, 9.464, 10308.197, 536.736, 53016.180 25/05/28,02:25:41,01,08,1, 12.0,1,1, 9.464, 10308.225, 536.687, 53016.136 25/05/28,02:25:41,02,08,1, 12.0,1,1, 9.464, 10308.236, 536.703, 53016.102 25/05/28,02:25:41,03,08,1, 12.0,1,1, 9.464, 10308.260, 536.654, 53016.069 25/05/28,02:25:41,04,08,1, 12.0,1,1, 9.464, 10308.246, 536.642, 53016.111 25/05/28,02:25:41,05,08,1, 12.0,1,1, 9.464, 10308.264, 536.651, 53016.080 25/05/28,02:25:41,06,08,1, 12.0,1,1, 9.464, 10308.284, 536.638, 53016.041 25/05/28,02:25:41,07,08,1, 12.0,1,1, 9.464, 10308.284, 536.626, 53016.028 25/05/28,02:25:41,08,08,1, 12.0,1,1, 9.464, 10308.301, 536.602, 53016.068 25/05/28,02:25:41,09,08,1, 12.0,1,1, 9.464, 10308.309, 536.597, 53016.063 25/05/28,02:25:41,10,08,1, 12.0,1,1, 9.464, 10308.319, 536.562, 53015.995 25/05/28,02:25:41,11,08,1, 12.0,1,1, 9.464, 10308.357, 536.539, 53015.934 25/05/28,02:25:41,12,08,1, 12.0,1,1, 9.464, 10308.370, 536.558, 53015.943 25/05/28,02:25:41,13,08,1, 12.0,1,1, 9.464, 10308.346, 536.527, 53016.041 25/05/28,02:25:41,14,08,1, 12.0,1,1, 9.464, 10308.406, 536.516, 53015.941 25/05/28,02:25:41,15,08,1, 12.0,1,1, 9.464, 10308.417, 536.497, 53015.940 25/05/28,02:25:41,16,08,1, 12.0,1,1, 9.464, 10308.427, 536.487, 53015.928 25/05/28,02:25:41,17,08,1, 12.0,1,1, 9.464, 10308.462, 536.462, 53015.908 25/05/28,02:25:41,18,08,1, 12.0,1,1, 9.464, 10308.443, 536.507, 53015.870 25/05/28,02:25:41,19,08,1, 12.0,1,1, 9.464, 10308.487, 536.461, 53015.887 25/05/28,02:25:42,00,07,1, 11.9,1,1, 9.464, 10308.480, 536.461, 53015.887 25/05/28,02:25:42,01,07,1, 11.9,1,1, 9.464, 10308.495, 536.438, 53015.849 25/05/28,02:25:42,02,07,1, 11.9,1,1, 9.464, 10308.515, 536.410, 53015.865 25/05/28,02:25:42,03,07,1, 11.9,1,1, 9.464, 10308.537, 536.389, 53015.624 25/05/28,02:25:42,04,07,1, 11.9,1,1, 9.464, 10308.520, 536.400, 53015.896 25/05/28,02:25:42,05,07,1, 11.9,1,1, 9.464, 10308.572, 536.350, 53015.814 25/05/28,02:25:42,06,07,1, 11.9,1,1, 9.464, 10308.597, 536.375, 53015.836 25/05/28,02:25:42,07,07,1, 11.9,1,1, 9.464, 10308.593, 536.352, 53015.767 25/05/28,02:25:42,08,07,1, 11.9,1,1, 9.464, 10308.636, 536.339, 53015.764 25/05/28,02:25:42,09,07,1, 11.9,1,1, 9.464, 10308.665, 536.322, 53015.690 25/05/28,02:25:42,10,07,1, 11.9,1,1, 9.464, 10308.667, 536.302, 53015.760 25/05/28,02:25:42,11,07,1, 11.9,1,1, 9.464, 10308.684, 536.304, 53015.718 25/05/28,02:25:42,12,07,1, 11.9,1,1, 9.464, 10308.701, 536.299, 53015.745 25/05/28,02:25:42,13,07,1, 11.9,1,1, 9.464, 10308.731, 536.287, 53015.744 25/05/28,02:25:42,14,07,1, 11.9,1,1, 9.464, 10308.720, 536.271, 53015.716 25/05/28,02:25:42,15,07,1, 11.9,1,1, 9.464, 10308.747, 536.253, 53015.672 25/05/28,02:25:42,16,07,1, 11.9,1,1, 9.464, 10308.758, 536.237, 53015.638 25/05/28,02:25:42,17,07,1, 11.9,1,1, 9.464, 10308.779, 536.223, 53015.690 25/05/28,02:25:42,18,07,1, 11.9,1,1, 9.464, 10308.785, 536.220, 53015.615 25/05/28,02:25:42,19,07,1, 11.9,1,1, 9.464, 10308.807, 536.208, 53015.605 25/05/28,02:25:43,00,07,1, 11.9,1,1, 9.458, 10308.806, 536.208, 53015.605 25/05/28,02:25:43,01,07,1, 11.9,1,1, 9.458, 10308.814, 536.203, 53015.523 25/05/28,02:25:43,02,07,1, 11.9,1,1, 9.458, 10308.836, 536.178, 53015.613 25/05/28,02:25:43,03,07,1, 11.9,1,1, 9.458, 10308.858, 536.170, 53015.625 25/05/28,02:25:43,04,07,1, 11.9,1,1, 9.458, 10308.880, 536.166, 53015.605 25/05/28,02:25:43,05,07,1, 11.9,1,1, 9.458, 10308.886, 536.160, 53015.533 25/05/28,02:25:43,06,07,1, 11.9,1,1, 9.458, 10308.869, 536.152, 53015.508 25/05/28,02:25:43,07,07,1, 11.9,1,1, 9.458, 10308.936, 536.147, 53015.498 25/05/28,02:25:43,08,07,1, 11.9,1,1, 9.458, 10308.920, 536.125, 53015.497 25/05/28,02:25:43,09,07,1, 11.9,1,1, 9.458, 10308.943, 536.116, 53015.503 25/05/28,02:25:43,10,07,1, 11.9,1,1, 9.458, 10308.950, 536.107, 53015.503 25/05/28,02:25:43,11,07,1, 11.9,1,1, 9.458, 10308.977, 536.117, 53015.469 25/05/28,02:25:43,12,07,1, 11.9,1,1, 9.458, 10308.978, 536.104, 53015.479 25/05/28,02:25:43,13,07,1, 11.9,1,1, 9.458, 10308.999, 536.116, 53015.464 25/05/28,02:25:43,14,07,1, 11.9,1,1, 9.458, 10308.995, 536.082, 53015.480 25/05/28,02:25:43,15,07,1, 11.9,1,1, 9.458, 10309.027, 536.079, 53015.446 25/05/28,02:25:43,16,07,1, 11.9,1,1, 9.458, 10309.038, 536.081, 53015.456 25/05/28,02:25:43,17,07,1, 11.9,1,1, 9.458, 10309.048, 536.059, 53015.357 25/05/28,02:25:43,18,07,1, 11.9,1,1, 9.458, 10309.058, 536.054, 53015.435 25/05/28,02:25:43,19,07,1, 11.9,1,1, 9.458, 10309.064, 536.056, 53015.359 25/05/28,02:25:44,00,07,1, 11.9,1,1, 9.463, 10309.056, 536.056, 53015.359 25/05/28,02:25:44,01,07,1, 11.9,1,1, 9.463, 10309.107, 536.047, 53015.409 25/05/28,02:25:44,02,07,1, 11.9,1,1, 9.463, 10309.100, 536.066, 53015.389 25/05/28,02:25:44,03,07,1, 11.9,1,1, 9.463, 10309.108, 536.016, 53015.273 25/05/28,02:25:44,04,07,1, 11.9,1,1, 9.463, 10309.112, 536.023, 53015.366 25/05/28,02:25:44,05,07,1, 11.9,1,1, 9.463, 10309.126, 536.041, 53015.319 25/05/28,02:25:44,06,07,1, 11.9,1,1, 9.463, 10309.144, 536.056, 53015.386 25/05/28,02:25:44,07,07,1, 11.9,1,1, 9.463, 10309.140, 536.028, 53015.372 25/05/28,02:25:44,08,07,1, 11.9,1,1, 9.463, 10309.160, 536.008, 53015.258 25/05/28,02:25:44,09,07,1, 11.9,1,1, 9.463, 10309.182, 536.018, 53015.266 25/05/28,02:25:44,10,07,1, 11.9,1,1, 9.463, 10309.165, 535.983, 53015.262 25/05/28,02:25:44,11,07,1, 11.9,1,1, 9.463, 10309.193, 536.016, 53015.224 25/05/28,02:25:44,12,07,1, 11.9,1,1, 9.463, 10309.204, 535.972, 53015.282 25/05/28,02:25:44,13,07,1, 11.9,1,1, 9.463, 10309.191, 535.991, 53015.239 25/05/28,02:25:44,14,07,1, 11.9,1,1, 9.463, 10309.206, 535.976, 53015.261 25/05/28,02:25:44,15,07,1, 11.9,1,1, 9.463, 10309.236, 535.974, 53015.304 25/05/28,02:25:44,16,07,1, 11.9,1,1, 9.463, 10309.237, 535.986, 53015.177 25/05/28,02:25:44,17,07,1, 11.9,1,1, 9.463, 10309.230, 535.995, 53015.273 25/05/28,02:25:44,18,07,1, 11.9,1,1, 9.463, 10309.235, 535.967, 53015.193 25/05/28,02:25:44,19,07,1, 11.9,1,1, 9.463, 10309.249, 535.983, 53015.171 25/05/28,02:25:45,00,07,1, 11.9,1,1, 9.462, 10309.248, 535.983, 53015.171 25/05/28,02:25:45,01,07,1, 11.9,1,1, 9.462, 10309.260, 535.996, 53015.171 25/05/28,02:25:45,02,07,1, 11.9,1,1, 9.462, 10309.261, 535.957, 53015.214 25/05/28,02:25:45,03,07,1, 11.9,1,1, 9.462, 10309.253, 535.987, 53015.197 25/05/28,02:25:45,04,07,1, 11.9,1,1, 9.462, 10309.264, 535.992, 53015.197 25/05/28,02:25:45,05,07,1, 11.9,1,1, 9.462, 10309.272, 535.942, 53015.081 25/05/28,02:25:45,06,07,1, 11.9,1,1, 9.462, 10309.251, 535.989, 53015.177 25/05/28,02:25:45,07,07,1, 11.9,1,1, 9.462, 10309.285, 535.994, 53015.152 25/05/28,02:25:45,08,07,1, 11.9,1,1, 9.462, 10309.312, 535.981, 53015.042 25/05/28,02:25:45,09,07,1, 11.9,1,1, 9.462, 10309.308, 535.983, 53015.094 25/05/28,02:25:45,10,07,1, 11.9,1,1, 9.462, 10309.296, 535.966, 53015.143 25/05/28,02:25:45,11,07,1, 11.9,1,1, 9.462, 10309.296, 535.998, 53015.080 25/05/28,02:25:45,12,07,1, 11.9,1,1, 9.462, 10309.310, 536.000, 53015.028 25/05/28,02:25:45,13,07,1, 11.9,1,1, 9.462, 10309.295, 536.007, 53015.096 25/05/28,02:25:45,14,07,1, 11.9,1,1, 9.462, 10309.323, 536.029, 53015.109 25/05/28,02:25:45,15,07,1, 11.9,1,1, 9.462, 10309.314, 536.006, 53015.074 25/05/28,02:25:45,16,07,1, 11.9,1,1, 9.462, 10309.338, 536.022, 53015.038 25/05/28,02:25:45,17,07,1, 11.9,1,1, 9.462, 10309.347, 536.032, 53015.021 25/05/28,02:25:45,18,07,1, 11.9,1,1, 9.462, 10309.353, 536.034, 53015.078 25/05/28,02:25:45,19,07,1, 11.9,1,1, 9.462, 10309.355, 536.009, 53015.035 25/05/28,02:25:46,00,07,1, 11.9,1,1, 9.462, 10309.348, 536.009, 53015.035 25/05/28,02:25:46,01,07,1, 11.9,1,1, 9.462, 10309.342, 536.026, 53014.998 25/05/28,02:25:46,02,07,1, 11.9,1,1, 9.462, 10309.361, 536.015, 53015.016 25/05/28,02:25:46,03,07,1, 11.9,1,1, 9.462, 10309.344, 536.028, 53014.956 25/05/28,02:25:46,04,07,1, 11.9,1,1, 9.462, 10309.365, 536.056, 53015.032 25/05/28,02:25:46,05,07,1, 11.9,1,1, 9.462, 10309.343, 536.005, 53014.994 25/05/28,02:25:46,06,07,1, 11.9,1,1, 9.462, 10309.372, 536.035, 53014.949 25/05/28,02:25:46,07,07,1, 11.9,1,1, 9.462, 10309.355, 536.041, 53015.007 25/05/28,02:25:46,08,07,1, 11.9,1,1, 9.462, 10309.385, 536.053, 53015.043 25/05/28,02:25:46,09,07,1, 11.9,1,1, 9.462, 10309.397, 536.053, 53014.915 25/05/28,02:25:46,10,07,1, 11.9,1,1, 9.462, 10309.387, 536.057, 53014.987 25/05/28,02:25:46,11,07,1, 11.9,1,1, 9.462, 10309.397, 536.065, 53014.978 25/05/28,02:25:46,12,07,1, 11.9,1,1, 9.462, 10309.409, 536.075, 53014.920 25/05/28,02:25:46,13,07,1, 11.9,1,1, 9.462, 10309.382, 536.076, 53014.964 25/05/28,02:25:46,14,07,1, 11.9,1,1, 9.462, 10309.417, 536.102, 53014.945 25/05/28,02:25:46,15,07,1, 11.9,1,1, 9.462, 10309.372, 536.107, 53014.929 25/05/28,02:25:46,16,07,1, 11.9,1,1, 9.462, 10309.403, 536.085, 53014.883 25/05/28,02:25:46,17,07,1, 11.9,1,1, 9.462, 10309.393, 536.124, 53015.000 25/05/28,02:25:46,18,07,1, 11.9,1,1, 9.462, 10309.407, 536.122, 53014.954 25/05/28,02:25:46,19,07,1, 11.9,1,1, 9.462, 10309.414, 536.131, 53014.940 25/05/28,02:25:47,00,07,1, 12.0,1,1, 9.461, 10309.407, 536.131, 53014.940 25/05/28,02:25:47,01,07,1, 12.0,1,1, 9.461, 10309.407, 536.144, 53015.000 25/05/28,02:25:47,02,07,1, 12.0,1,1, 9.461, 10309.412, 536.147, 53014.913 25/05/28,02:25:47,03,07,1, 12.0,1,1, 9.461, 10309.387, 536.179, 53014.913 25/05/28,02:25:47,04,07,1, 12.0,1,1, 9.461, 10309.390, 536.167, 53014.845 25/05/28,02:25:47,05,07,1, 12.0,1,1, 9.461, 10309.396, 536.171, 53014.877 25/05/28,02:25:47,06,07,1, 12.0,1,1, 9.461, 10309.411, 536.170, 53014.823 25/05/28,02:25:47,07,07,1, 12.0,1,1, 9.461, 10309.406, 536.184, 53014.853 25/05/28,02:25:47,08,07,1, 12.0,1,1, 9.461, 10309.403, 536.203, 53014.830 25/05/28,02:25:47,09,07,1, 12.0,1,1, 9.461, 10309.417, 536.210, 53014.856 25/05/28,02:25:47,10,07,1, 12.0,1,1, 9.461, 10309.432, 536.204, 53014.855 25/05/28,02:25:47,11,07,1, 12.0,1,1, 9.461, 10309.421, 536.215, 53014.804 25/05/28,02:25:47,12,07,1, 12.0,1,1, 9.461, 10309.422, 536.233, 53014.773 25/05/28,02:25:47,13,07,1, 12.0,1,1, 9.461, 10309.397, 536.249, 53014.772 25/05/28,02:25:47,14,07,1, 12.0,1,1, 9.461, 10309.429, 536.249, 53014.842 25/05/28,02:25:47,15,07,1, 12.0,1,1, 9.461, 10309.444, 536.260, 53014.866 25/05/28,02:25:47,16,07,1, 12.0,1,1, 9.461, 10309.439, 536.263, 53014.816 25/05/28,02:25:47,17,07,1, 12.0,1,1, 9.461, 10309.445, 536.271, 53014.803 25/05/28,02:25:47,18,07,1, 12.0,1,1, 9.461, 10309.440, 536.272, 53014.844 25/05/28,02:25:47,19,07,1, 12.0,1,1, 9.461, 10309.432, 536.289, 53014.841 25/05/28,02:25:48,00,07,1, 11.9,1,1, 9.460, 10309.432, 536.289, 53014.841 25/05/28,02:25:48,01,07,1, 11.9,1,1, 9.460, 10309.459, 536.297, 53014.763 25/05/28,02:25:48,02,07,1, 11.9,1,1, 9.460, 10309.429, 536.320, 53014.811 25/05/28,02:25:48,03,07,1, 11.9,1,1, 9.460, 10309.432, 536.336, 53014.787 25/05/28,02:25:48,04,07,1, 11.9,1,1, 9.460, 10309.426, 536.319, 53014.784 25/05/28,02:25:48,05,07,1, 11.9,1,1, 9.460, 10309.448, 536.327, 53014.769 25/05/28,02:25:48,06,07,1, 11.9,1,1, 9.460, 10309.458, 536.369, 53014.804 25/05/28,02:25:48,07,07,1, 11.9,1,1, 9.460, 10309.441, 536.351, 53014.736 25/05/28,02:25:48,08,07,1, 11.9,1,1, 9.460, 10309.462, 536.367, 53014.804 25/05/28,02:25:48,09,07,1, 11.9,1,1, 9.460, 10309.447, 536.370, 53014.733 25/05/28,02:25:48,10,07,1, 11.9,1,1, 9.460, 10309.461, 536.378, 53014.782 25/05/28,02:25:48,11,07,1, 11.9,1,1, 9.460, 10309.449, 536.380, 53014.760 25/05/28,02:25:48,12,07,1, 11.9,1,1, 9.460, 10309.462, 536.381, 53014.751 25/05/28,02:25:48,13,07,1, 11.9,1,1, 9.460, 10309.451, 536.409, 53014.749 25/05/28,02:25:48,14,07,1, 11.9,1,1, 9.460, 10309.463, 536.412, 53014.800 25/05/28,02:25:48,15,07,1, 11.9,1,1, 9.460, 10309.452, 536.430, 53014.779 25/05/28,02:25:48,16,07,1, 11.9,1,1, 9.460, 10309.482, 536.421, 53014.700 25/05/28,02:25:48,17,07,1, 11.9,1,1, 9.460, 10309.474, 536.450, 53014.747 25/05/28,02:25:48,18,07,1, 11.9,1,1, 9.460, 10309.461, 536.454, 53014.715 25/05/28,02:25:48,19,07,1, 11.9,1,1, 9.460, 10309.472, 536.448, 53014.685 25/05/28,02:25:49,00,08,1, 11.9,1,1, 9.459, 10309.465, 536.448, 53014.685 25/05/28,02:25:49,01,08,1, 11.9,1,1, 9.459, 10309.482, 536.480, 53014.709 25/05/28,02:25:49,02,08,1, 11.9,1,1, 9.459, 10309.476, 536.480, 53014.722 25/05/28,02:25:49,03,08,1, 11.9,1,1, 9.459, 10309.496, 536.507, 53014.715 25/05/28,02:25:49,04,08,1, 11.9,1,1, 9.459, 10309.490, 536.530, 53014.655 25/05/28,02:25:49,05,08,1, 11.9,1,1, 9.459, 10309.504, 536.531, 53014.729 25/05/28,02:25:49,06,08,1, 11.9,1,1, 9.459, 10309.486, 536.536, 53014.758 25/05/28,02:25:49,07,08,1, 11.9,1,1, 9.459, 10309.479, 536.545, 53014.739 25/05/28,02:25:49,08,08,1, 11.9,1,1, 9.459, 10309.482, 536.552, 53014.629 25/05/28,02:25:49,09,08,1, 11.9,1,1, 9.459, 10309.488, 536.558, 53014.657 25/05/28,02:25:49,10,08,1, 11.9,1,1, 9.459, 10309.478, 536.561, 53014.665 25/05/28,02:25:49,11,08,1, 11.9,1,1, 9.459, 10309.509, 536.587, 53014.664 25/05/28,02:25:49,12,08,1, 11.9,1,1, 9.459, 10309.481, 536.581, 53014.684 25/05/28,02:25:49,13,08,1, 11.9,1,1, 9.459, 10309.495, 536.598, 53014.645 25/05/28,02:25:49,14,08,1, 11.9,1,1, 9.459, 10309.489, 536.623, 53014.707 25/05/28,02:25:49,15,08,1, 11.9,1,1, 9.459, 10309.501, 536.601, 53014.631 25/05/28,02:25:49,16,08,1, 11.9,1,1, 9.459, 10309.508, 536.629, 53014.712 25/05/28,02:25:49,17,08,1, 11.9,1,1, 9.459, 10309.493, 536.624, 53014.636 25/05/28,02:25:49,18,08,1, 11.9,1,1, 9.459, 10309.507, 536.642, 53014.656 25/05/28,02:25:49,19,08,1, 11.9,1,1, 9.459, 10309.477, 536.667, 53014.665 25/05/28,02:25:50,00,08,1, 12.0,1,1, 9.464, 10309.473, 536.667, 53014.665 25/05/28,02:25:50,01,08,1, 12.0,1,1, 9.464, 10309.501, 536.661, 53014.647 25/05/28,02:25:50,02,08,1, 12.0,1,1, 9.464, 10309.512, 536.691, 53014.737 25/05/28,02:25:50,03,08,1, 12.0,1,1, 9.464, 10309.496, 536.696, 53014.735 25/05/28,02:25:50,04,08,1, 12.0,1,1, 9.464, 10309.493, 536.699, 53014.652 25/05/28,02:25:50,05,08,1, 12.0,1,1, 9.464, 10309.528, 536.712, 53014.663 25/05/28,02:25:50,06,08,1, 12.0,1,1, 9.464, 10309.513, 536.718, 53014.671 25/05/28,02:25:50,07,08,1, 12.0,1,1, 9.464, 10309.526, 536.732, 53014.690 25/05/28,02:25:50,08,08,1, 12.0,1,1, 9.464, 10309.515, 536.739, 53014.594 25/05/28,02:25:50,09,08,1, 12.0,1,1, 9.464, 10309.531, 536.743, 53014.647 25/05/28,02:25:50,10,08,1, 12.0,1,1, 9.464, 10309.504, 536.778, 53014.674 25/05/28,02:25:50,11,08,1, 12.0,1,1, 9.464, 10309.524, 536.782, 53014.652 25/05/28,02:25:50,12,08,1, 12.0,1,1, 9.464, 10309.508, 536.778, 53014.555 25/05/28,02:25:50,13,08,1, 12.0,1,1, 9.464, 10309.519, 536.809, 53014.591 25/05/28,02:25:50,14,08,1, 12.0,1,1, 9.464, 10309.511, 536.828, 53014.684 25/05/28,02:25:50,15,08,1, 12.0,1,1, 9.464, 10309.504, 536.815, 53014.668 25/05/28,02:25:50,16,08,1, 12.0,1,1, 9.464, 10309.516, 536.822, 53014.654 25/05/28,02:25:50,17,08,1, 12.0,1,1, 9.464, 10309.522, 536.827, 53014.638 25/05/28,02:25:50,18,08,1, 12.0,1,1, 9.464, 10309.529, 536.846, 53014.650 25/05/28,02:25:50,19,08,1, 12.0,1,1, 9.464, 10309.499, 536.863, 53014.592 25/05/28,02:25:51,00,07,1, 12.0,1,1, 9.465, 10309.498, 536.863, 53014.592 25/05/28,02:25:51,01,07,1, 12.0,1,1, 9.465, 10309.528, 536.895, 53014.688 25/05/28,02:25:51,02,07,1, 12.0,1,1, 9.465, 10309.509, 536.895, 53014.637 25/05/28,02:25:51,03,07,1, 12.0,1,1, 9.465, 10309.530, 536.907, 53014.612 25/05/28,02:25:51,04,07,1, 12.0,1,1, 9.465, 10309.513, 536.956, 53014.643 25/05/28,02:25:51,05,07,1, 12.0,1,1, 9.465, 10309.532, 536.964, 53014.557 25/05/28,02:25:51,06,07,1, 12.0,1,1, 9.465, 10309.517, 536.950, 53014.575 25/05/28,02:25:51,07,07,1, 12.0,1,1, 9.465, 10309.533, 536.961, 53014.630 25/05/28,02:25:51,08,07,1, 12.0,1,1, 9.465, 10309.523, 536.973, 53014.548 25/05/28,02:25:51,09,07,1, 12.0,1,1, 9.465, 10309.556, 536.966, 53014.609 25/05/28,02:25:51,10,07,1, 12.0,1,1, 9.465, 10309.526, 536.996, 53014.540 25/05/28,02:25:51,11,07,1, 12.0,1,1, 9.465, 10309.497, 537.014, 53014.590 25/05/28,02:25:51,12,07,1, 12.0,1,1, 9.465, 10309.521, 537.036, 53014.613 25/05/28,02:25:51,13,07,1, 12.0,1,1, 9.465, 10309.528, 537.024, 53014.638 25/05/28,02:25:51,14,07,1, 12.0,1,1, 9.465, 10309.510, 537.048, 53014.628 25/05/28,02:25:51,15,07,1, 12.0,1,1, 9.465, 10309.513, 537.078, 53014.610 25/05/28,02:25:51,16,07,1, 12.0,1,1, 9.465, 10309.517, 537.074, 53014.585 25/05/28,02:25:51,17,07,1, 12.0,1,1, 9.465, 10309.503, 537.081, 53014.573 25/05/28,02:25:51,18,07,1, 12.0,1,1, 9.465, 10309.531, 537.100, 53014.619 25/05/28,02:25:51,19,07,1, 12.0,1,1, 9.465, 10309.517, 537.092, 53014.565 25/05/28,02:25:52,00,08,1, 12.0,1,1, 9.463, 10309.515, 537.092, 53014.565 25/05/28,02:25:52,01,08,1, 12.0,1,1, 9.463, 10309.508, 537.139, 53014.567 25/05/28,02:25:52,02,08,1, 12.0,1,1, 9.463, 10309.528, 537.152, 53014.581 25/05/28,02:25:52,03,08,1, 12.0,1,1, 9.463, 10309.518, 537.146, 53014.636 25/05/28,02:25:52,04,08,1, 12.0,1,1, 9.463, 10309.521, 537.147, 53014.581 25/05/28,02:25:52,05,08,1, 12.0,1,1, 9.463, 10309.519, 537.192, 53014.592 25/05/28,02:25:52,06,08,1, 12.0,1,1, 9.463, 10309.517, 537.176, 53014.587 25/05/28,02:25:52,07,08,1, 12.0,1,1, 9.463, 10309.511, 537.194, 53014.574 25/05/28,02:25:52,08,08,1, 12.0,1,1, 9.463, 10309.520, 537.201, 53014.561 25/05/28,02:25:52,09,08,1, 12.0,1,1, 9.463, 10309.520, 537.215, 53014.591 25/05/28,02:25:52,10,08,1, 12.0,1,1, 9.463, 10309.488, 537.259, 53014.553 25/05/28,02:25:52,11,08,1, 12.0,1,1, 9.463, 10309.521, 537.259, 53014.541 25/05/28,02:25:52,12,08,1, 12.0,1,1, 9.463, 10309.536, 537.270, 53014.548 25/05/28,02:25:52,13,08,1, 12.0,1,1, 9.463, 10309.495, 537.306, 53014.544 25/05/28,02:25:52,14,08,1, 12.0,1,1, 9.463, 10309.508, 537.301, 53014.542 25/05/28,02:25:52,15,08,1, 12.0,1,1, 9.463, 10309.489, 537.337, 53014.599 25/05/28,02:25:52,16,08,1, 12.0,1,1, 9.463, 10309.492, 537.341, 53014.604 25/05/28,02:25:52,17,08,1, 12.0,1,1, 9.463, 10309.483, 537.357, 53014.576 25/05/28,02:25:52,18,08,1, 12.0,1,1, 9.463, 10309.490, 537.365, 53014.628 25/05/28,02:25:52,19,08,1, 12.0,1,1, 9.463, 10309.522, 537.382, 53014.547 25/05/28,02:25:53,00,07,1, 11.9,1,1, 9.459, 10309.515, 537.382, 53014.547 25/05/28,02:25:53,01,07,1, 11.9,1,1, 9.459, 10309.484, 537.408, 53014.590 25/05/28,02:25:53,02,07,1, 11.9,1,1, 9.459, 10309.493, 537.408, 53014.572 25/05/28,02:25:53,03,07,1, 11.9,1,1, 9.459, 10309.482, 537.425, 53014.564 25/05/28,02:25:53,04,07,1, 11.9,1,1, 9.459, 10309.473, 537.450, 53014.566 25/05/28,02:25:53,05,07,1, 11.9,1,1, 9.459, 10309.470, 537.432, 53014.575 25/05/28,02:25:53,06,07,1, 11.9,1,1, 9.459, 10309.491, 537.464, 53014.548 25/05/28,02:25:53,07,07,1, 11.9,1,1, 9.459, 10309.448, 537.473, 53014.588 25/05/28,02:25:53,08,07,1, 11.9,1,1, 9.459, 10309.458, 537.486, 53014.582 25/05/28,02:25:53,09,07,1, 11.9,1,1, 9.459, 10309.468, 537.502, 53014.514 25/05/28,02:25:53,10,07,1, 11.9,1,1, 9.459, 10309.452, 537.520, 53014.533 25/05/28,02:25:53,11,07,1, 11.9,1,1, 9.459, 10309.440, 537.546, 53014.505 25/05/28,02:25:53,12,07,1, 11.9,1,1, 9.459, 10309.471, 537.514, 53014.458 25/05/28,02:25:53,13,07,1, 11.9,1,1, 9.459, 10309.451, 537.558, 53014.499 25/05/28,02:25:53,14,07,1, 11.9,1,1, 9.459, 10309.486, 537.576, 53014.551 25/05/28,02:25:53,15,07,1, 11.9,1,1, 9.459, 10309.448, 537.599, 53014.465 25/05/28,02:25:53,16,07,1, 11.9,1,1, 9.459, 10309.445, 537.605, 53014.527 25/05/28,02:25:53,17,07,1, 11.9,1,1, 9.459, 10309.421, 537.620, 53014.569 25/05/28,02:25:53,18,07,1, 11.9,1,1, 9.459, 10309.426, 537.603, 53014.510 25/05/28,02:25:53,19,07,1, 11.9,1,1, 9.459, 10309.415, 537.633, 53014.550 25/05/28,02:25:54,00,09,1, 11.9,1,1, 9.457, 10309.415, 537.633, 53014.550 25/05/28,02:25:54,01,09,1, 11.9,1,1, 9.457, 10309.430, 537.649, 53014.585 25/05/28,02:25:54,02,09,1, 11.9,1,1, 9.457, 10309.418, 537.680, 53014.568 25/05/28,02:25:54,03,09,1, 11.9,1,1, 9.457, 10309.388, 537.674, 53014.582 25/05/28,02:25:54,04,09,1, 11.9,1,1, 9.457, 10309.388, 537.694, 53014.580 25/05/28,02:25:54,05,09,1, 11.9,1,1, 9.457, 10309.376, 537.676, 53014.593 25/05/28,02:25:54,06,09,1, 11.9,1,1, 9.457, 10309.415, 537.698, 53014.459 25/05/28,02:25:54,07,09,1, 11.9,1,1, 9.457, 10309.392, 537.699, 53014.536 25/05/28,02:25:54,08,09,1, 11.9,1,1, 9.457, 10309.399, 537.709, 53014.569 25/05/28,02:25:54,09,09,1, 11.9,1,1, 9.457, 10309.396, 537.725, 53014.533 25/05/28,02:25:54,10,09,1, 11.9,1,1, 9.457, 10309.379, 537.743, 53014.541 25/05/28,02:25:54,11,09,1, 11.9,1,1, 9.457, 10309.381, 537.757, 53014.590 25/05/28,02:25:54,12,09,1, 11.9,1,1, 9.457, 10309.361, 537.745, 53014.553 25/05/28,02:25:54,13,09,1, 11.9,1,1, 9.457, 10309.374, 537.764, 53014.589 25/05/28,02:25:54,14,09,1, 11.9,1,1, 9.457, 10309.379, 537.803, 53014.554 25/05/28,02:25:54,15,09,1, 11.9,1,1, 9.457, 10309.352, 537.786, 53014.544 25/05/28,02:25:54,16,09,1, 11.9,1,1, 9.457, 10309.337, 537.817, 53014.520 25/05/28,02:25:54,17,09,1, 11.9,1,1, 9.457, 10309.336, 537.788, 53014.571 25/05/28,02:25:54,18,09,1, 11.9,1,1, 9.457, 10309.342, 537.804, 53014.537 25/05/28,02:25:54,19,09,1, 11.9,1,1, 9.457, 10309.327, 537.811, 53014.511 25/05/28,02:25:55,00,09,1, 11.8,1,1, 9.462, 10309.323, 537.811, 53014.511 25/05/28,02:25:55,01,09,1, 11.8,1,1, 9.462, 10309.324, 537.821, 53014.541 25/05/28,02:25:55,02,09,1, 11.8,1,1, 9.462, 10309.307, 537.826, 53014.490 25/05/28,02:25:55,03,09,1, 11.8,1,1, 9.462, 10309.285, 537.831, 53014.579 25/05/28,02:25:55,04,09,1, 11.8,1,1, 9.462, 10309.299, 537.840, 53014.558 25/05/28,02:25:55,05,09,1, 11.8,1,1, 9.462, 10309.278, 537.861, 53014.523 25/05/28,02:25:55,06,09,1, 11.8,1,1, 9.462, 10309.280, 537.866, 53014.542 25/05/28,02:25:55,07,09,1, 11.8,1,1, 9.462, 10309.290, 537.870, 53014.585 25/05/28,02:25:55,08,09,1, 11.8,1,1, 9.462, 10309.272, 537.866, 53014.486 25/05/28,02:25:55,09,09,1, 11.8,1,1, 9.462, 10309.271, 537.898, 53014.487 25/05/28,02:25:55,10,09,1, 11.8,1,1, 9.462, 10309.267, 537.882, 53014.521 25/05/28,02:25:55,11,09,1, 11.8,1,1, 9.462, 10309.265, 537.900, 53014.510 25/05/28,02:25:55,12,09,1, 11.8,1,1, 9.462, 10309.259, 537.906, 53014.470 25/05/28,02:25:55,13,09,1, 11.8,1,1, 9.462, 10309.284, 537.922, 53014.461 25/05/28,02:25:55,14,09,1, 11.8,1,1, 9.462, 10309.230, 537.921, 53014.542 25/05/28,02:25:55,15,09,1, 11.8,1,1, 9.462, 10309.235, 537.886, 53014.440 25/05/28,02:25:55,16,09,1, 11.8,1,1, 9.462, 10309.241, 537.931, 53014.565 25/05/28,02:25:55,17,09,1, 11.8,1,1, 9.462, 10309.217, 537.923, 53014.516 25/05/28,02:25:55,18,09,1, 11.8,1,1, 9.462, 10309.223, 537.935, 53014.510 25/05/28,02:25:55,19,09,1, 11.8,1,1, 9.462, 10309.198, 537.953, 53014.551 25/05/28,02:25:56,00,09,1, 12.0,1,1, 9.461, 10309.198, 537.953, 53014.551 25/05/28,02:25:56,01,09,1, 12.0,1,1, 9.461, 10309.223, 537.950, 53014.460 25/05/28,02:25:56,02,09,1, 12.0,1,1, 9.461, 10309.211, 537.957, 53014.472 25/05/28,02:25:56,03,09,1, 12.0,1,1, 9.461, 10309.198, 537.958, 53014.508 25/05/28,02:25:56,04,09,1, 12.0,1,1, 9.461, 10309.175, 537.947, 53014.474 25/05/28,02:25:56,05,09,1, 12.0,1,1, 9.461, 10309.176, 537.957, 53014.461 25/05/28,02:25:56,06,09,1, 12.0,1,1, 9.461, 10309.168, 537.963, 53014.499 25/05/28,02:25:56,07,09,1, 12.0,1,1, 9.461, 10309.161, 537.949, 53014.496 25/05/28,02:25:56,08,09,1, 12.0,1,1, 9.461, 10309.163, 537.926, 53014.433 25/05/28,02:25:56,09,09,1, 12.0,1,1, 9.461, 10309.184, 537.921, 53014.451 25/05/28,02:25:56,10,09,1, 12.0,1,1, 9.461, 10309.174, 537.938, 53014.545 25/05/28,02:25:56,11,09,1, 12.0,1,1, 9.461, 10309.165, 537.956, 53014.494 25/05/28,02:25:56,12,09,1, 12.0,1,1, 9.461, 10309.157, 537.941, 53014.517 25/05/28,02:25:56,13,09,1, 12.0,1,1, 9.461, 10309.163, 537.955, 53014.452 25/05/28,02:25:56,14,09,1, 12.0,1,1, 9.461, 10309.148, 537.940, 53014.291 25/05/28,02:25:56,15,09,1, 12.0,1,1, 9.461, 10309.130, 537.967, 53014.493 25/05/28,02:25:56,16,09,1, 12.0,1,1, 9.461, 10309.143, 537.963, 53014.487 25/05/28,02:25:56,17,09,1, 12.0,1,1, 9.461, 10309.149, 537.953, 53014.504 25/05/28,02:25:56,18,09,1, 12.0,1,1, 9.461, 10309.114, 537.975, 53014.474 25/05/28,02:25:56,19,09,1, 12.0,1,1, 9.461, 10309.120, 537.962, 53014.425 25/05/28,02:25:57,00,09,1, 12.0,1,1, 9.464, 10309.114, 537.962, 53014.425 25/05/28,02:25:57,01,09,1, 12.0,1,1, 9.464, 10309.124, 537.986, 53014.518 25/05/28,02:25:57,02,09,1, 12.0,1,1, 9.464, 10309.155, 537.980, 53014.593 25/05/28,02:25:57,03,09,1, 12.0,1,1, 9.464, 10309.130, 537.991, 53014.623 25/05/28,02:25:57,04,09,1, 12.0,1,1, 9.464, 10309.146, 538.008, 53014.521 25/05/28,02:25:57,05,09,1, 12.0,1,1, 9.464, 10309.102, 537.984, 53014.602 25/05/28,02:25:57,06,09,1, 12.0,1,1, 9.464, 10309.099, 538.020, 53014.587 25/05/28,02:25:57,07,09,1, 12.0,1,1, 9.464, 10309.088, 538.001, 53014.585 25/05/28,02:25:57,08,09,1, 12.0,1,1, 9.464, 10309.116, 537.999, 53014.588 25/05/28,02:25:57,09,09,1, 12.0,1,1, 9.464, 10309.074, 537.979, 53014.575 25/05/28,02:25:57,10,09,1, 12.0,1,1, 9.464, 10309.090, 538.000, 53014.538 25/05/28,02:25:57,11,09,1, 12.0,1,1, 9.464, 10309.096, 537.987, 53014.536 25/05/28,02:25:57,12,09,1, 12.0,1,1, 9.464, 10309.102, 538.013, 53014.640 25/05/28,02:25:57,13,09,1, 12.0,1,1, 9.464, 10309.082, 538.020, 53014.597 25/05/28,02:25:57,14,09,1, 12.0,1,1, 9.464, 10309.084, 538.010, 53014.661 25/05/28,02:25:57,15,09,1, 12.0,1,1, 9.464, 10309.057, 538.042, 53014.602 25/05/28,02:25:57,16,09,1, 12.0,1,1, 9.464, 10309.084, 538.014, 53014.554 25/05/28,02:25:57,17,09,1, 12.0,1,1, 9.464, 10309.066, 538.022, 53014.573 25/05/28,02:25:57,18,09,1, 12.0,1,1, 9.464, 10309.056, 538.009, 53014.527 25/05/28,02:25:57,19,09,1, 12.0,1,1, 9.464, 10309.069, 538.011, 53014.561 25/05/28,02:25:58,00,08,1, 11.9,1,1, 9.462, 10309.064, 538.011, 53014.561 25/05/28,02:25:58,01,08,1, 11.9,1,1, 9.462, 10309.075, 537.998, 53014.571 25/05/28,02:25:58,02,08,1, 11.9,1,1, 9.462, 10309.071, 538.004, 53014.525 25/05/28,02:25:58,03,08,1, 11.9,1,1, 9.462, 10309.050, 538.012, 53014.511 25/05/28,02:25:58,04,08,1, 11.9,1,1, 9.462, 10309.076, 538.027, 53014.516 25/05/28,02:25:58,05,08,1, 11.9,1,1, 9.462, 10309.056, 538.019, 53014.539 25/05/28,02:25:58,06,08,1, 11.9,1,1, 9.462, 10309.027, 538.017, 53014.540 25/05/28,02:25:58,07,08,1, 11.9,1,1, 9.462, 10309.057, 538.006, 53014.581 25/05/28,02:25:58,08,08,1, 11.9,1,1, 9.462, 10309.050, 538.044, 53014.490 25/05/28,02:25:58,09,08,1, 11.9,1,1, 9.462, 10309.033, 538.027, 53014.531 25/05/28,02:25:58,10,08,1, 11.9,1,1, 9.462, 10309.004, 538.045, 53014.569 25/05/28,02:25:58,11,08,1, 11.9,1,1, 9.462, 10309.024, 538.038, 53014.530 25/05/28,02:25:58,12,08,1, 11.9,1,1, 9.462, 10309.055, 538.049, 53014.547 25/05/28,02:25:58,13,08,1, 11.9,1,1, 9.462, 10309.011, 538.048, 53014.571 25/05/28,02:25:58,14,08,1, 11.9,1,1, 9.462, 10308.999, 538.050, 53014.511 25/05/28,02:25:58,15,08,1, 11.9,1,1, 9.462, 10309.037, 538.054, 53014.457 25/05/28,02:25:58,16,08,1, 11.9,1,1, 9.462, 10309.002, 538.027, 53014.504 25/05/28,02:25:58,17,08,1, 11.9,1,1, 9.462, 10309.032, 538.040, 53014.516 25/05/28,02:25:58,18,08,1, 11.9,1,1, 9.462, 10309.007, 538.048, 53014.523 25/05/28,02:25:58,19,08,1, 11.9,1,1, 9.462, 10308.995, 538.031, 53014.502 25/05/28,02:25:59,00,07,1, 11.9,1,1, 9.461, 10308.989, 538.031, 53014.502 25/05/28,02:25:59,01,07,1, 11.9,1,1, 9.461, 10308.970, 538.020, 53014.474 25/05/28,02:25:59,02,07,1, 11.9,1,1, 9.461, 10308.974, 538.023, 53014.443 25/05/28,02:25:59,03,07,1, 11.9,1,1, 9.461, 10308.971, 538.031, 53014.481 25/05/28,02:25:59,04,07,1, 11.9,1,1, 9.461, 10308.965, 538.048, 53014.525 25/05/28,02:25:59,05,07,1, 11.9,1,1, 9.461, 10308.970, 538.041, 53014.467 25/05/28,02:25:59,06,07,1, 11.9,1,1, 9.461, 10308.973, 538.031, 53014.467 25/05/28,02:25:59,07,07,1, 11.9,1,1, 9.461, 10308.956, 538.053, 53014.536 25/05/28,02:25:59,08,07,1, 11.9,1,1, 9.461, 10308.965, 538.025, 53014.452 25/05/28,02:25:59,09,07,1, 11.9,1,1, 9.461, 10308.941, 538.037, 53014.455 25/05/28,02:25:59,10,07,1, 11.9,1,1, 9.461, 10308.962, 538.029, 53014.491 25/05/28,02:25:59,11,07,1, 11.9,1,1, 9.461, 10308.936, 538.027, 53014.505 25/05/28,02:25:59,12,07,1, 11.9,1,1, 9.461, 10308.947, 538.036, 53014.475 25/05/28,02:25:59,13,07,1, 11.9,1,1, 9.461, 10308.918, 538.004, 53014.409 25/05/28,02:25:59,14,07,1, 11.9,1,1, 9.461, 10308.942, 538.020, 53014.481 25/05/28,02:25:59,15,07,1, 11.9,1,1, 9.461, 10308.933, 538.021, 53014.507 25/05/28,02:25:59,16,07,1, 11.9,1,1, 9.461, 10308.908, 538.039, 53014.427 25/05/28,02:25:59,17,07,1, 11.9,1,1, 9.461, 10308.888, 538.008, 53014.478 25/05/28,02:25:59,18,07,1, 11.9,1,1, 9.461, 10308.926, 538.036, 53014.496 25/05/28,02:25:59,19,07,1, 11.9,1,1, 9.461, 10308.898, 538.027, 53014.439 25/05/28,02:26:00,00,07,1, 11.9,1,1, 9.458, 10308.897, 538.027, 53014.439 25/05/28,02:26:00,01,07,1, 11.9,1,1, 9.458, 10308.886, 537.998, 53014.456 25/05/28,02:26:00,02,07,1, 11.9,1,1, 9.458, 10308.862, 537.975, 53014.314 25/05/28,02:26:00,03,07,1, 11.9,1,1, 9.458, 10308.848, 537.972, 53014.221 25/05/28,02:26:00,04,07,1, 11.9,1,1, 9.458, 10308.837, 537.987, 53014.281 25/05/28,02:26:00,05,07,1, 11.9,1,1, 9.458, 10308.822, 537.967, 53014.253 25/05/28,02:26:00,06,07,1, 11.9,1,1, 9.458, 10308.808, 537.941, 53014.212 25/05/28,02:26:00,07,07,1, 11.9,1,1, 9.458, 10308.796, 537.963, 53014.225 25/05/28,02:26:00,08,07,1, 11.9,1,1, 9.458, 10308.802, 537.917, 53014.178 25/05/28,02:26:00,09,07,1, 11.9,1,1, 9.458, 10308.813, 537.972, 53014.231 25/05/28,02:26:00,10,07,1, 11.9,1,1, 9.458, 10308.796, 537.970, 53014.253 25/05/28,02:26:00,11,07,1, 11.9,1,1, 9.458, 10308.796, 537.931, 53014.219 25/05/28,02:26:00,12,07,1, 11.9,1,1, 9.458, 10308.805, 537.954, 53014.208 25/05/28,02:26:00,13,07,1, 11.9,1,1, 9.458, 10308.767, 537.953, 53014.224 25/05/28,02:26:00,14,07,1, 11.9,1,1, 9.458, 10308.792, 537.938, 53014.206 25/05/28,02:26:00,15,07,1, 11.9,1,1, 9.458, 10308.779, 537.949, 53014.216 25/05/28,02:26:00,16,07,1, 11.9,1,1, 9.458, 10308.759, 537.946, 53014.234 25/05/28,02:26:00,17,07,1, 11.9,1,1, 9.458, 10308.757, 537.957, 53014.278 25/05/28,02:26:00,18,07,1, 11.9,1,1, 9.458, 10308.721, 537.932, 53014.226 25/05/28,02:26:00,19,07,1, 11.9,1,1, 9.458, 10308.714, 537.944, 53014.229 25/05/28,02:26:01,00,07,1, 11.8,1,1, 9.458, 10308.714, 537.944, 53014.229 25/05/28,02:26:01,01,07,1, 11.8,1,1, 9.458, 10308.701, 537.938, 53014.245 25/05/28,02:26:01,02,07,1, 11.8,1,1, 9.458, 10308.699, 537.918, 53014.149 25/05/28,02:26:01,03,07,1, 11.8,1,1, 9.458, 10308.690, 537.918, 53014.127 25/05/28,02:26:01,04,07,1, 11.8,1,1, 9.458, 10308.686, 537.894, 53014.180 25/05/28,02:26:01,05,07,1, 11.8,1,1, 9.458, 10308.680, 537.902, 53014.137 25/05/28,02:26:01,06,07,1, 11.8,1,1, 9.458, 10308.649, 537.891, 53014.181 25/05/28,02:26:01,07,07,1, 11.8,1,1, 9.458, 10308.655, 537.915, 53014.187 25/05/28,02:26:01,08,07,1, 11.8,1,1, 9.458, 10308.636, 537.919, 53014.221 25/05/28,02:26:01,09,07,1, 11.8,1,1, 9.458, 10308.644, 537.879, 53014.211 25/05/28,02:26:01,10,07,1, 11.8,1,1, 9.458, 10308.619, 537.892, 53014.179 25/05/28,02:26:01,11,07,1, 11.8,1,1, 9.458, 10308.594, 537.873, 53014.141 25/05/28,02:26:01,12,07,1, 11.8,1,1, 9.458, 10308.593, 537.880, 53014.191 25/05/28,02:26:01,13,07,1, 11.8,1,1, 9.458, 10308.593, 537.869, 53014.139 25/05/28,02:26:01,14,07,1, 11.8,1,1, 9.458, 10308.605, 537.864, 53014.144 25/05/28,02:26:01,15,07,1, 11.8,1,1, 9.458, 10308.557, 537.868, 53014.177 25/05/28,02:26:01,16,07,1, 11.8,1,1, 9.458, 10308.556, 537.881, 53014.133 25/05/28,02:26:01,17,07,1, 11.8,1,1, 9.458, 10308.575, 537.862, 53014.260 25/05/28,02:26:01,18,07,1, 11.8,1,1, 9.458, 10308.530, 537.860, 53014.168 25/05/28,02:26:01,19,07,1, 11.8,1,1, 9.458, 10308.534, 537.851, 53014.152 25/05/28,02:26:02,00,07,1, 11.9,1,1, 9.460, 10308.530, 537.851, 53014.152 25/05/28,02:26:02,01,07,1, 11.9,1,1, 9.460, 10308.493, 537.842, 53014.136 25/05/28,02:26:02,02,07,1, 11.9,1,1, 9.460, 10308.512, 537.835, 53014.087 25/05/28,02:26:02,03,07,1, 11.9,1,1, 9.460, 10308.468, 537.823, 53014.040 25/05/28,02:26:02,04,07,1, 11.9,1,1, 9.460, 10308.482, 537.833, 53014.103 25/05/28,02:26:02,05,07,1, 11.9,1,1, 9.460, 10308.471, 537.805, 53014.118 25/05/28,02:26:02,06,07,1, 11.9,1,1, 9.460, 10308.443, 537.807, 53014.083 25/05/28,02:26:02,07,07,1, 11.9,1,1, 9.460, 10308.440, 537.797, 53014.087 25/05/28,02:26:02,08,07,1, 11.9,1,1, 9.460, 10308.425, 537.807, 53014.073 25/05/28,02:26:02,09,07,1, 11.9,1,1, 9.460, 10308.433, 537.788, 53014.077 25/05/28,02:26:02,10,07,1, 11.9,1,1, 9.460, 10308.419, 537.782, 53014.080 25/05/28,02:26:02,11,07,1, 11.9,1,1, 9.460, 10308.424, 537.750, 53013.972 25/05/28,02:26:02,12,07,1, 11.9,1,1, 9.460, 10308.414, 537.790, 53014.206 25/05/28,02:26:02,13,07,1, 11.9,1,1, 9.460, 10308.344, 537.767, 53014.037 25/05/28,02:26:02,14,07,1, 11.9,1,1, 9.460, 10308.366, 537.769, 53014.127 25/05/28,02:26:02,15,07,1, 11.9,1,1, 9.460, 10308.382, 537.776, 53014.088 25/05/28,02:26:02,16,07,1, 11.9,1,1, 9.460, 10308.339, 537.725, 53014.043 25/05/28,02:26:02,17,07,1, 11.9,1,1, 9.460, 10308.337, 537.745, 53014.140 25/05/28,02:26:02,18,07,1, 11.9,1,1, 9.460, 10308.335, 537.727, 53014.027 25/05/28,02:26:02,19,07,1, 11.9,1,1, 9.460, 10308.346, 537.725, 53014.046 25/05/28,02:26:03,00,07,1, 11.8,1,1, 9.462, 10308.338, 537.725, 53014.046 25/05/28,02:26:03,01,07,1, 11.8,1,1, 9.462, 10308.306, 537.708, 53014.133 25/05/28,02:26:03,02,07,1, 11.8,1,1, 9.462, 10308.327, 537.690, 53014.108 25/05/28,02:26:03,03,07,1, 11.8,1,1, 9.462, 10308.326, 537.717, 53014.048 25/05/28,02:26:03,04,07,1, 11.8,1,1, 9.462, 10308.269, 537.722, 53014.106 25/05/28,02:26:03,05,07,1, 11.8,1,1, 9.462, 10308.286, 537.672, 53014.091 25/05/28,02:26:03,06,07,1, 11.8,1,1, 9.462, 10308.278, 537.670, 53014.081 25/05/28,02:26:03,07,07,1, 11.8,1,1, 9.462, 10308.289, 537.672, 53014.048 25/05/28,02:26:03,08,07,1, 11.8,1,1, 9.462, 10308.274, 537.628, 53014.033 25/05/28,02:26:03,09,07,1, 11.8,1,1, 9.462, 10308.267, 537.665, 53014.002 25/05/28,02:26:03,10,07,1, 11.8,1,1, 9.462, 10308.252, 537.650, 53014.053 25/05/28,02:26:03,11,07,1, 11.8,1,1, 9.462, 10308.240, 537.636, 53014.062 25/05/28,02:26:03,12,07,1, 11.8,1,1, 9.462, 10308.255, 537.626, 53014.029 25/05/28,02:26:03,13,07,1, 11.8,1,1, 9.462, 10308.256, 537.636, 53013.976 25/05/28,02:26:03,14,07,1, 11.8,1,1, 9.462, 10308.227, 537.612, 53014.030 25/05/28,02:26:03,15,07,1, 11.8,1,1, 9.462, 10308.224, 537.606, 53014.086 25/05/28,02:26:03,16,07,1, 11.8,1,1, 9.462, 10308.237, 537.600, 53014.001 25/05/28,02:26:03,17,07,1, 11.8,1,1, 9.462, 10308.237, 537.603, 53014.019 25/05/28,02:26:03,18,07,1, 11.8,1,1, 9.462, 10308.222, 537.600, 53014.075 25/05/28,02:26:03,19,07,1, 11.8,1,1, 9.462, 10308.220, 537.577, 53013.993 25/05/28,02:26:04,00,07,1, 12.0,1,1, 9.459, 10308.213, 537.577, 53013.993 25/05/28,02:26:04,01,07,1, 12.0,1,1, 9.459, 10308.237, 537.567, 53014.001 25/05/28,02:26:04,02,07,1, 12.0,1,1, 9.459, 10308.213, 537.547, 53014.018 25/05/28,02:26:04,03,07,1, 12.0,1,1, 9.459, 10308.227, 537.511, 53013.988 25/05/28,02:26:04,04,07,1, 12.0,1,1, 9.459, 10308.216, 537.507, 53014.049 25/05/28,02:26:04,05,07,1, 12.0,1,1, 9.459, 10308.204, 537.514, 53013.987 25/05/28,02:26:04,06,07,1, 12.0,1,1, 9.459, 10308.210, 537.512, 53014.007 25/05/28,02:26:04,07,07,1, 12.0,1,1, 9.459, 10308.198, 537.494, 53013.944 25/05/28,02:26:04,08,07,1, 12.0,1,1, 9.459, 10308.215, 537.488, 53013.985 25/05/28,02:26:04,09,07,1, 12.0,1,1, 9.459, 10308.216, 537.506, 53013.976 25/05/28,02:26:04,10,07,1, 12.0,1,1, 9.459, 10308.215, 537.462, 53013.949 25/05/28,02:26:04,11,07,1, 12.0,1,1, 9.459, 10308.211, 537.433, 53013.929 25/05/28,02:26:04,12,07,1, 12.0,1,1, 9.459, 10308.191, 537.441, 53013.935 25/05/28,02:26:04,13,07,1, 12.0,1,1, 9.459, 10308.220, 537.444, 53014.012 25/05/28,02:26:04,14,07,1, 12.0,1,1, 9.459, 10308.227, 537.438, 53013.960 25/05/28,02:26:04,15,07,1, 12.0,1,1, 9.459, 10308.220, 537.408, 53013.996 25/05/28,02:26:04,16,07,1, 12.0,1,1, 9.459, 10308.240, 537.400, 53013.909 25/05/28,02:26:04,17,07,1, 12.0,1,1, 9.459, 10308.242, 537.406, 53013.919 25/05/28,02:26:04,18,07,1, 12.0,1,1, 9.459, 10308.215, 537.384, 53013.974 25/05/28,02:26:04,19,07,1, 12.0,1,1, 9.459, 10308.217, 537.347, 53013.976 25/05/28,02:26:05,00,07,1, 11.9,1,1, 9.460, 10308.213, 537.347, 53013.976 25/05/28,02:26:05,01,07,1, 11.9,1,1, 9.460, 10308.274, 537.345, 53013.947 25/05/28,02:26:05,02,07,1, 11.9,1,1, 9.460, 10308.244, 537.333, 53013.863 25/05/28,02:26:05,03,07,1, 11.9,1,1, 9.460, 10308.269, 537.319, 53013.913 25/05/28,02:26:05,04,07,1, 11.9,1,1, 9.460, 10308.268, 537.308, 53013.957 25/05/28,02:26:05,05,07,1, 11.9,1,1, 9.460, 10308.279, 537.291, 53013.866 25/05/28,02:26:05,06,07,1, 11.9,1,1, 9.460, 10308.276, 537.272, 53013.930 25/05/28,02:26:05,07,07,1, 11.9,1,1, 9.460, 10308.288, 537.269, 53013.973 25/05/28,02:26:05,08,07,1, 11.9,1,1, 9.460, 10308.325, 537.243, 53013.806 25/05/28,02:26:05,09,07,1, 11.9,1,1, 9.460, 10308.340, 537.244, 53013.810 25/05/28,02:26:05,10,07,1, 11.9,1,1, 9.460, 10308.297, 537.200, 53013.890 25/05/28,02:26:05,11,07,1, 11.9,1,1, 9.460, 10308.327, 537.216, 53013.905 25/05/28,02:26:05,12,07,1, 11.9,1,1, 9.460, 10308.352, 537.163, 53013.836 25/05/28,02:26:05,13,07,1, 11.9,1,1, 9.460, 10308.327, 537.178, 53013.873 25/05/28,02:26:05,14,07,1, 11.9,1,1, 9.460, 10308.356, 537.151, 53013.896 25/05/28,02:26:05,15,07,1, 11.9,1,1, 9.460, 10308.353, 537.134, 53013.861 25/05/28,02:26:05,16,07,1, 11.9,1,1, 9.460, 10308.371, 537.121, 53013.844 25/05/28,02:26:05,17,07,1, 11.9,1,1, 9.460, 10308.387, 537.106, 53013.854 25/05/28,02:26:05,18,07,1, 11.9,1,1, 9.460, 10308.379, 537.101, 53013.858 25/05/28,02:26:05,19,07,1, 11.9,1,1, 9.460, 10308.410, 537.096, 53013.840 25/05/28,02:26:06,00,07,1, 12.0,1,1, 9.462, 10308.405, 537.096, 53013.840 25/05/28,02:26:06,01,07,1, 12.0,1,1, 9.462, 10308.411, 537.060, 53013.823 25/05/28,02:26:06,02,07,1, 12.0,1,1, 9.462, 10308.416, 537.031, 53013.746 25/05/28,02:26:06,03,07,1, 12.0,1,1, 9.462, 10308.419, 536.991, 53013.775 25/05/28,02:26:06,04,07,1, 12.0,1,1, 9.462, 10308.442, 536.989, 53013.711 25/05/28,02:26:06,05,07,1, 12.0,1,1, 9.462, 10308.440, 536.973, 53013.739 25/05/28,02:26:06,06,07,1, 12.0,1,1, 9.462, 10308.472, 536.989, 53013.800 25/05/28,02:26:06,07,07,1, 12.0,1,1, 9.462, 10308.470, 536.966, 53013.784 25/05/28,02:26:06,08,07,1, 12.0,1,1, 9.462, 10308.491, 536.957, 53013.804 25/05/28,02:26:06,09,07,1, 12.0,1,1, 9.462, 10308.493, 536.898, 53013.743 25/05/28,02:26:06,10,07,1, 12.0,1,1, 9.462, 10308.492, 536.894, 53013.722 25/05/28,02:26:06,11,07,1, 12.0,1,1, 9.462, 10308.519, 536.861, 53013.743 25/05/28,02:26:06,12,07,1, 12.0,1,1, 9.462, 10308.545, 536.839, 53013.687 25/05/28,02:26:06,13,07,1, 12.0,1,1, 9.462, 10308.550, 536.827, 53013.741 25/05/28,02:26:06,14,07,1, 12.0,1,1, 9.462, 10308.556, 536.829, 53013.677 25/05/28,02:26:06,15,07,1, 12.0,1,1, 9.462, 10308.575, 536.812, 53013.721 25/05/28,02:26:06,16,07,1, 12.0,1,1, 9.462, 10308.591, 536.789, 53013.701 25/05/28,02:26:06,17,07,1, 12.0,1,1, 9.462, 10308.610, 536.762, 53013.644 25/05/28,02:26:06,18,07,1, 12.0,1,1, 9.462, 10308.628, 536.739, 53013.704 25/05/28,02:26:06,19,07,1, 12.0,1,1, 9.462, 10308.635, 536.710, 53013.670 25/05/28,02:26:07,00,07,1, 12.0,1,1, 9.459, 10308.630, 536.710, 53013.670 25/05/28,02:26:07,01,07,1, 12.0,1,1, 9.459, 10308.663, 536.706, 53013.710 25/05/28,02:26:07,02,07,1, 12.0,1,1, 9.459, 10308.668, 536.659, 53013.661 25/05/28,02:26:07,03,07,1, 12.0,1,1, 9.459, 10308.696, 536.631, 53013.562 25/05/28,02:26:07,04,07,1, 12.0,1,1, 9.459, 10308.707, 536.637, 53013.649 25/05/28,02:26:07,05,07,1, 12.0,1,1, 9.459, 10308.694, 536.619, 53013.589 25/05/28,02:26:07,06,07,1, 12.0,1,1, 9.459, 10308.718, 536.608, 53013.630 25/05/28,02:26:07,07,07,1, 12.0,1,1, 9.459, 10308.743, 536.589, 53013.570 25/05/28,02:26:07,08,07,1, 12.0,1,1, 9.459, 10308.769, 536.584, 53013.623 25/05/28,02:26:07,09,07,1, 12.0,1,1, 9.459, 10308.792, 536.534, 53013.571 25/05/28,02:26:07,10,07,1, 12.0,1,1, 9.459, 10308.809, 536.529, 53013.625 25/05/28,02:26:07,11,07,1, 12.0,1,1, 9.459, 10308.815, 536.515, 53013.559 25/05/28,02:26:07,12,07,1, 12.0,1,1, 9.459, 10308.816, 536.506, 53013.608 25/05/28,02:26:07,13,07,1, 12.0,1,1, 9.459, 10308.850, 536.491, 53013.470 25/05/28,02:26:07,14,07,1, 12.0,1,1, 9.459, 10308.908, 536.468, 53013.614 25/05/28,02:26:07,15,07,1, 12.0,1,1, 9.459, 10308.912, 536.440, 53013.520 25/05/28,02:26:07,16,07,1, 12.0,1,1, 9.459, 10308.916, 536.421, 53013.551 25/05/28,02:26:07,17,07,1, 12.0,1,1, 9.459, 10308.926, 536.414, 53013.561 25/05/28,02:26:07,18,07,1, 12.0,1,1, 9.459, 10308.952, 536.392, 53013.573 25/05/28,02:26:07,19,07,1, 12.0,1,1, 9.459, 10308.956, 536.396, 53013.569 25/05/28,02:26:08,00,07,1, 11.9,1,1, 9.461, 10308.956, 536.396, 53013.569 25/05/28,02:26:08,01,07,1, 11.9,1,1, 9.461, 10309.012, 536.373, 53013.549 25/05/28,02:26:08,02,07,1, 11.9,1,1, 9.461, 10309.029, 536.330, 53013.587 25/05/28,02:26:08,03,07,1, 11.9,1,1, 9.461, 10309.031, 536.314, 53013.470 25/05/28,02:26:08,04,07,1, 11.9,1,1, 9.461, 10309.064, 536.294, 53013.494 25/05/28,02:26:08,05,07,1, 11.9,1,1, 9.461, 10309.056, 536.287, 53013.514 25/05/28,02:26:08,06,07,1, 11.9,1,1, 9.461, 10309.080, 536.280, 53013.565 25/05/28,02:26:08,07,07,1, 11.9,1,1, 9.461, 10309.099, 536.246, 53013.486 25/05/28,02:26:08,08,07,1, 11.9,1,1, 9.461, 10309.136, 536.223, 53013.474 25/05/28,02:26:08,09,07,1, 11.9,1,1, 9.461, 10309.160, 536.223, 53013.462 25/05/28,02:26:08,10,07,1, 11.9,1,1, 9.461, 10309.182, 536.231, 53013.442 25/05/28,02:26:08,11,07,1, 11.9,1,1, 9.461, 10309.213, 536.226, 53013.481 25/05/28,02:26:08,12,07,1, 11.9,1,1, 9.461, 10309.220, 536.187, 53013.538 25/05/28,02:26:08,13,07,1, 11.9,1,1, 9.461, 10309.237, 536.177, 53013.539 25/05/28,02:26:08,14,07,1, 11.9,1,1, 9.461, 10309.256, 536.154, 53013.447 25/05/28,02:26:08,15,07,1, 11.9,1,1, 9.461, 10309.261, 536.130, 53013.503 25/05/28,02:26:08,16,07,1, 11.9,1,1, 9.461, 10309.302, 536.131, 53013.510 25/05/28,02:26:08,17,07,1, 11.9,1,1, 9.461, 10309.324, 536.093, 53013.514 25/05/28,02:26:08,18,07,1, 11.9,1,1, 9.461, 10309.327, 536.099, 53013.374 25/05/28,02:26:08,19,07,1, 11.9,1,1, 9.461, 10309.346, 536.075, 53013.391 25/05/28,02:26:09,00,08,1, 11.9,1,1, 9.462, 10309.340, 536.075, 53013.391 25/05/28,02:26:09,01,08,1, 11.9,1,1, 9.462, 10309.394, 536.085, 53013.413 25/05/28,02:26:09,02,08,1, 11.9,1,1, 9.462, 10309.444, 536.047, 53013.422 25/05/28,02:26:09,03,08,1, 11.9,1,1, 9.462, 10309.457, 536.031, 53013.476 25/05/28,02:26:09,04,08,1, 11.9,1,1, 9.462, 10309.457, 536.032, 53013.460 25/05/28,02:26:09,05,08,1, 11.9,1,1, 9.462, 10309.495, 536.037, 53013.423 25/05/28,02:26:09,06,08,1, 11.9,1,1, 9.462, 10309.517, 536.016, 53013.407 25/05/28,02:26:09,07,08,1, 11.9,1,1, 9.462, 10309.532, 536.006, 53013.448 25/05/28,02:26:09,08,08,1, 11.9,1,1, 9.462, 10309.541, 536.003, 53013.400 25/05/28,02:26:09,09,08,1, 11.9,1,1, 9.462, 10309.585, 536.002, 53013.406 25/05/28,02:26:09,10,08,1, 11.9,1,1, 9.462, 10309.603, 536.013, 53013.449 25/05/28,02:26:09,11,08,1, 11.9,1,1, 9.462, 10309.606, 535.997, 53013.431 25/05/28,02:26:09,12,08,1, 11.9,1,1, 9.462, 10309.630, 535.996, 53013.416 25/05/28,02:26:09,13,08,1, 11.9,1,1, 9.462, 10309.662, 535.990, 53013.474 25/05/28,02:26:09,14,08,1, 11.9,1,1, 9.462, 10309.700, 535.966, 53013.377 25/05/28,02:26:09,15,08,1, 11.9,1,1, 9.462, 10309.712, 535.971, 53013.418 25/05/28,02:26:09,16,08,1, 11.9,1,1, 9.462, 10309.734, 535.967, 53013.390 25/05/28,02:26:09,17,08,1, 11.9,1,1, 9.462, 10309.754, 535.964, 53013.341 25/05/28,02:26:09,18,08,1, 11.9,1,1, 9.462, 10309.768, 535.961, 53013.355 25/05/28,02:26:09,19,08,1, 11.9,1,1, 9.462, 10309.789, 535.939, 53013.359 25/05/28,02:26:10,00,07,1, 11.9,1,1, 9.461, 10309.782, 535.939, 53013.359 25/05/28,02:26:10,01,07,1, 11.9,1,1, 9.461, 10309.846, 535.937, 53013.246 25/05/28,02:26:10,02,07,1, 11.9,1,1, 9.461, 10309.860, 535.932, 53013.422 25/05/28,02:26:10,03,07,1, 11.9,1,1, 9.461, 10309.903, 535.966, 53013.417 25/05/28,02:26:10,04,07,1, 11.9,1,1, 9.461, 10309.921, 535.929, 53013.324 25/05/28,02:26:10,05,07,1, 11.9,1,1, 9.461, 10309.935, 535.951, 53013.407 25/05/28,02:26:10,06,07,1, 11.9,1,1, 9.461, 10309.959, 535.960, 53013.315 25/05/28,02:26:10,07,07,1, 11.9,1,1, 9.461, 10309.990, 535.943, 53013.275 25/05/28,02:26:10,08,07,1, 11.9,1,1, 9.461, 10309.981, 535.941, 53013.319 25/05/28,02:26:10,09,07,1, 11.9,1,1, 9.461, 10310.024, 535.935, 53013.357 25/05/28,02:26:10,10,07,1, 11.9,1,1, 9.461, 10310.028, 535.924, 53013.361 25/05/28,02:26:10,11,07,1, 11.9,1,1, 9.461, 10310.067, 535.924, 53013.298 25/05/28,02:26:10,12,07,1, 11.9,1,1, 9.461, 10310.090, 535.931, 53013.308 25/05/28,02:26:10,13,07,1, 11.9,1,1, 9.461, 10310.106, 535.922, 53013.296 25/05/28,02:26:10,14,07,1, 11.9,1,1, 9.461, 10310.104, 535.907, 53013.356 25/05/28,02:26:10,15,07,1, 11.9,1,1, 9.461, 10310.158, 535.933, 53013.351 25/05/28,02:26:10,16,07,1, 11.9,1,1, 9.461, 10310.175, 535.931, 53013.290 25/05/28,02:26:10,17,07,1, 11.9,1,1, 9.461, 10310.189, 535.939, 53013.388 25/05/28,02:26:10,18,07,1, 11.9,1,1, 9.461, 10310.203, 535.944, 53013.301 25/05/28,02:26:10,19,07,1, 11.9,1,1, 9.461, 10310.255, 535.955, 53013.336 25/05/28,02:26:11,00,08,1, 11.9,1,1, 9.461, 10310.249, 535.955, 53013.336 25/05/28,02:26:11,01,08,1, 11.9,1,1, 9.461, 10310.267, 535.929, 53013.282 25/05/28,02:26:11,02,08,1, 11.9,1,1, 9.461, 10310.283, 535.928, 53013.385 25/05/28,02:26:11,03,08,1, 11.9,1,1, 9.461, 10310.313, 535.928, 53013.272 25/05/28,02:26:11,04,08,1, 11.9,1,1, 9.461, 10310.336, 535.954, 53013.341 25/05/28,02:26:11,05,08,1, 11.9,1,1, 9.461, 10310.349, 535.950, 53013.318 25/05/28,02:26:11,06,08,1, 11.9,1,1, 9.461, 10310.373, 535.940, 53013.260 25/05/28,02:26:11,07,08,1, 11.9,1,1, 9.461, 10310.400, 535.910, 53013.222 25/05/28,02:26:11,08,08,1, 11.9,1,1, 9.461, 10310.386, 535.922, 53013.235 25/05/28,02:26:11,09,08,1, 11.9,1,1, 9.461, 10310.450, 535.918, 53013.285 25/05/28,02:26:11,10,08,1, 11.9,1,1, 9.461, 10310.450, 535.914, 53013.302 25/05/28,02:26:11,11,08,1, 11.9,1,1, 9.461, 10310.472, 535.917, 53013.246 25/05/28,02:26:11,12,08,1, 11.9,1,1, 9.461, 10310.529, 535.912, 53013.257 25/05/28,02:26:11,13,08,1, 11.9,1,1, 9.461, 10310.526, 535.896, 53013.286 25/05/28,02:26:11,14,08,1, 11.9,1,1, 9.461, 10310.549, 535.930, 53013.262 25/05/28,02:26:11,15,08,1, 11.9,1,1, 9.461, 10310.587, 535.933, 53013.312 25/05/28,02:26:11,16,08,1, 11.9,1,1, 9.461, 10310.619, 535.894, 53013.240 25/05/28,02:26:11,17,08,1, 11.9,1,1, 9.461, 10310.609, 535.902, 53013.067 25/05/28,02:26:11,18,08,1, 11.9,1,1, 9.461, 10310.649, 535.883, 53013.312 25/05/28,02:26:11,19,08,1, 11.9,1,1, 9.461, 10310.684, 535.906, 53013.275 25/05/28,02:26:12,00,07,1, 11.9,1,1, 9.457, 10310.683, 535.906, 53013.275 25/05/28,02:26:12,01,07,1, 11.9,1,1, 9.457, 10310.717, 535.891, 53013.274 25/05/28,02:26:12,02,07,1, 11.9,1,1, 9.457, 10310.735, 535.904, 53013.242 25/05/28,02:26:12,03,07,1, 11.9,1,1, 9.457, 10310.754, 535.863, 53013.197 25/05/28,02:26:12,04,07,1, 11.9,1,1, 9.457, 10310.785, 535.862, 53013.232 25/05/28,02:26:12,05,07,1, 11.9,1,1, 9.457, 10310.808, 535.873, 53013.203 25/05/28,02:26:12,06,07,1, 11.9,1,1, 9.457, 10310.829, 535.834, 53013.187 25/05/28,02:26:12,07,07,1, 11.9,1,1, 9.457, 10310.855, 535.855, 53013.223 25/05/28,02:26:12,08,07,1, 11.9,1,1, 9.457, 10310.882, 535.846, 53013.230 25/05/28,02:26:12,09,07,1, 11.9,1,1, 9.457, 10310.915, 535.856, 53013.236 25/05/28,02:26:12,10,07,1, 11.9,1,1, 9.457, 10310.920, 535.797, 53013.136 25/05/28,02:26:12,11,07,1, 11.9,1,1, 9.457, 10310.957, 535.831, 53013.170 25/05/28,02:26:12,12,07,1, 11.9,1,1, 9.457, 10310.990, 535.823, 53013.207 25/05/28,02:26:12,13,07,1, 11.9,1,1, 9.457, 10310.992, 535.818, 53013.150 25/05/28,02:26:12,14,07,1, 11.9,1,1, 9.457, 10311.029, 535.787, 53013.117 25/05/28,02:26:12,15,07,1, 11.9,1,1, 9.457, 10311.026, 535.797, 53013.165 25/05/28,02:26:12,16,07,1, 11.9,1,1, 9.457, 10311.060, 535.779, 53013.119 25/05/28,02:26:12,17,07,1, 11.9,1,1, 9.457, 10311.101, 535.786, 53013.197 25/05/28,02:26:12,18,07,1, 11.9,1,1, 9.457, 10311.100, 535.782, 53013.145 25/05/28,02:26:12,19,07,1, 11.9,1,1, 9.457, 10311.131, 535.769, 53013.101 25/05/28,02:26:13,00,08,1, 11.9,1,1, 9.459, 10311.126, 535.769, 53013.101 25/05/28,02:26:13,01,08,1, 11.9,1,1, 9.459, 10311.170, 535.749, 53013.176 25/05/28,02:26:13,02,08,1, 11.9,1,1, 9.459, 10311.186, 535.743, 53013.157 25/05/28,02:26:13,03,08,1, 11.9,1,1, 9.459, 10311.213, 535.715, 53013.144 25/05/28,02:26:13,04,08,1, 11.9,1,1, 9.459, 10311.256, 535.753, 53013.120 25/05/28,02:26:13,05,08,1, 11.9,1,1, 9.459, 10311.261, 535.724, 53013.149 25/05/28,02:26:13,06,08,1, 11.9,1,1, 9.459, 10311.299, 535.709, 53013.094 25/05/28,02:26:13,07,08,1, 11.9,1,1, 9.459, 10311.323, 535.709, 53013.084 25/05/28,02:26:13,08,08,1, 11.9,1,1, 9.459, 10311.333, 535.682, 53013.034 25/05/28,02:26:13,09,08,1, 11.9,1,1, 9.459, 10311.350, 535.702, 53013.015 25/05/28,02:26:13,10,08,1, 11.9,1,1, 9.459, 10311.374, 535.690, 53013.040 25/05/28,02:26:13,11,08,1, 11.9,1,1, 9.459, 10311.395, 535.669, 53013.080 25/05/28,02:26:13,12,08,1, 11.9,1,1, 9.459, 10311.460, 535.669, 53013.055 25/05/28,02:26:13,13,08,1, 11.9,1,1, 9.459, 10311.474, 535.655, 53013.105 25/05/28,02:26:13,14,08,1, 11.9,1,1, 9.459, 10311.480, 535.652, 53013.049 25/05/28,02:26:13,15,08,1, 11.9,1,1, 9.459, 10311.495, 535.611, 53013.037 25/05/28,02:26:13,16,08,1, 11.9,1,1, 9.459, 10311.502, 535.611, 53013.113 25/05/28,02:26:13,17,08,1, 11.9,1,1, 9.459, 10311.565, 535.601, 53013.069 25/05/28,02:26:13,18,08,1, 11.9,1,1, 9.459, 10311.576, 535.625, 53013.129 25/05/28,02:26:13,19,08,1, 11.9,1,1, 9.459, 10311.602, 535.576, 53013.018 25/05/28,02:26:14,00,08,1, 12.0,1,1, 9.459, 10311.601, 535.576, 53013.018 25/05/28,02:26:14,01,08,1, 12.0,1,1, 9.459, 10311.620, 535.578, 53013.192 25/05/28,02:26:14,02,08,1, 12.0,1,1, 9.459, 10311.684, 535.537, 53013.057 25/05/28,02:26:14,03,08,1, 12.0,1,1, 9.459, 10311.696, 535.549, 53012.984 25/05/28,02:26:14,04,08,1, 12.0,1,1, 9.459, 10311.708, 535.532, 53012.935 25/05/28,02:26:14,05,08,1, 12.0,1,1, 9.459, 10311.759, 535.522, 53013.024 25/05/28,02:26:14,06,08,1, 12.0,1,1, 9.459, 10311.775, 535.520, 53013.017 25/05/28,02:26:14,07,08,1, 12.0,1,1, 9.459, 10311.778, 535.525, 53012.985 25/05/28,02:26:14,08,08,1, 12.0,1,1, 9.459, 10311.812, 535.466, 53012.993 25/05/28,02:26:14,09,08,1, 12.0,1,1, 9.459, 10311.827, 535.471, 53012.926 25/05/28,02:26:14,10,08,1, 12.0,1,1, 9.459, 10311.866, 535.476, 53012.969 25/05/28,02:26:14,11,08,1, 12.0,1,1, 9.459, 10311.875, 535.473, 53012.917 25/05/28,02:26:14,12,08,1, 12.0,1,1, 9.459, 10311.903, 535.457, 53012.952 25/05/28,02:26:14,13,08,1, 12.0,1,1, 9.459, 10311.915, 535.470, 53012.952 25/05/28,02:26:14,14,08,1, 12.0,1,1, 9.459, 10311.960, 535.453, 53012.950 25/05/28,02:26:14,15,08,1, 12.0,1,1, 9.459, 10311.971, 535.450, 53012.962 25/05/28,02:26:14,16,08,1, 12.0,1,1, 9.459, 10312.018, 535.447, 53012.943 25/05/28,02:26:14,17,08,1, 12.0,1,1, 9.459, 10312.040, 535.430, 53012.975 25/05/28,02:26:14,18,08,1, 12.0,1,1, 9.459, 10312.035, 535.419, 53012.940 25/05/28,02:26:14,19,08,1, 12.0,1,1, 9.459, 10312.052, 535.410, 53012.921 25/05/28,02:26:15,00,09,1, 11.9,1,1, 9.457, 10312.052, 535.410, 53012.921 25/05/28,02:26:15,01,09,1, 11.9,1,1, 9.457, 10312.111, 535.380, 53012.884 25/05/28,02:26:15,02,09,1, 11.9,1,1, 9.457, 10312.142, 535.375, 53012.874 25/05/28,02:26:15,03,09,1, 11.9,1,1, 9.457, 10312.153, 535.350, 53012.875 25/05/28,02:26:15,04,09,1, 11.9,1,1, 9.457, 10312.193, 535.339, 53012.886 25/05/28,02:26:15,05,09,1, 11.9,1,1, 9.457, 10312.212, 535.346, 53012.896 25/05/28,02:26:15,06,09,1, 11.9,1,1, 9.457, 10312.225, 535.346, 53012.921 25/05/28,02:26:15,07,09,1, 11.9,1,1, 9.457, 10312.269, 535.354, 53012.923 25/05/28,02:26:15,08,09,1, 11.9,1,1, 9.457, 10312.269, 535.316, 53012.856 25/05/28,02:26:15,09,09,1, 11.9,1,1, 9.457, 10312.303, 535.322, 53012.858 25/05/28,02:26:15,10,09,1, 11.9,1,1, 9.457, 10312.313, 535.301, 53012.849 25/05/28,02:26:15,11,09,1, 11.9,1,1, 9.457, 10312.356, 535.283, 53012.772 25/05/28,02:26:15,12,09,1, 11.9,1,1, 9.457, 10312.399, 535.303, 53012.789 25/05/28,02:26:15,13,09,1, 11.9,1,1, 9.457, 10312.417, 535.284, 53012.824 25/05/28,02:26:15,14,09,1, 11.9,1,1, 9.457, 10312.439, 535.271, 53012.773 25/05/28,02:26:15,15,09,1, 11.9,1,1, 9.457, 10312.473, 535.263, 53012.856 25/05/28,02:26:15,16,09,1, 11.9,1,1, 9.457, 10312.498, 535.229, 53012.760 25/05/28,02:26:15,17,09,1, 11.9,1,1, 9.457, 10312.517, 535.250, 53012.818 25/05/28,02:26:15,18,09,1, 11.9,1,1, 9.457, 10312.530, 535.230, 53012.791 25/05/28,02:26:15,19,09,1, 11.9,1,1, 9.457, 10312.554, 535.231, 53012.758 25/05/28,02:26:16,00,09,1, 11.9,1,1, 9.459, 10312.552, 535.231, 53012.758 25/05/28,02:26:16,01,09,1, 11.9,1,1, 9.459, 10312.565, 535.247, 53012.876 25/05/28,02:26:16,02,09,1, 11.9,1,1, 9.459, 10312.606, 535.198, 53012.726 25/05/28,02:26:16,03,09,1, 11.9,1,1, 9.459, 10312.597, 535.186, 53012.783 25/05/28,02:26:16,04,09,1, 11.9,1,1, 9.459, 10312.676, 535.181, 53012.781 25/05/28,02:26:16,05,09,1, 11.9,1,1, 9.459, 10312.689, 535.194, 53012.767 25/05/28,02:26:16,06,09,1, 11.9,1,1, 9.459, 10312.687, 535.155, 53012.790 25/05/28,02:26:16,07,09,1, 11.9,1,1, 9.459, 10312.710, 535.168, 53012.795 25/05/28,02:26:16,08,09,1, 11.9,1,1, 9.459, 10312.721, 535.156, 53012.794 25/05/28,02:26:16,09,09,1, 11.9,1,1, 9.459, 10312.737, 535.152, 53012.711 25/05/28,02:26:16,10,09,1, 11.9,1,1, 9.459, 10312.770, 535.135, 53012.743 25/05/28,02:26:16,11,09,1, 11.9,1,1, 9.459, 10312.792, 535.110, 53012.801 25/05/28,02:26:16,12,09,1, 11.9,1,1, 9.459, 10312.819, 535.123, 53012.750 25/05/28,02:26:16,13,09,1, 11.9,1,1, 9.459, 10312.843, 535.087, 53012.709 25/05/28,02:26:16,14,09,1, 11.9,1,1, 9.459, 10312.876, 535.091, 53012.783 25/05/28,02:26:16,15,09,1, 11.9,1,1, 9.459, 10312.876, 535.076, 53012.756 25/05/28,02:26:16,16,09,1, 11.9,1,1, 9.459, 10312.908, 535.075, 53012.715 25/05/28,02:26:16,17,09,1, 11.9,1,1, 9.459, 10312.918, 535.068, 53012.725 25/05/28,02:26:16,18,09,1, 11.9,1,1, 9.459, 10312.936, 535.056, 53012.734 25/05/28,02:26:16,19,09,1, 11.9,1,1, 9.459, 10312.951, 535.034, 53012.704 25/05/28,02:26:17,00,09,1, 11.9,1,1, 9.460, 10312.945, 535.034, 53012.704 25/05/28,02:26:17,01,09,1, 11.9,1,1, 9.460, 10313.009, 535.014, 53012.730 25/05/28,02:26:17,02,09,1, 11.9,1,1, 9.460, 10313.021, 535.010, 53012.688 25/05/28,02:26:17,03,09,1, 11.9,1,1, 9.460, 10313.063, 534.962, 53012.664 25/05/28,02:26:17,04,09,1, 11.9,1,1, 9.460, 10313.086, 534.990, 53012.727 25/05/28,02:26:17,05,09,1, 11.9,1,1, 9.460, 10313.100, 534.990, 53012.714 25/05/28,02:26:17,06,09,1, 11.9,1,1, 9.460, 10313.115, 534.977, 53012.661 25/05/28,02:26:17,07,09,1, 11.9,1,1, 9.460, 10313.146, 534.942, 53012.681 25/05/28,02:26:17,08,09,1, 11.9,1,1, 9.460, 10313.162, 534.943, 53012.590 25/05/28,02:26:17,09,09,1, 11.9,1,1, 9.460, 10313.156, 534.938, 53012.605 25/05/28,02:26:17,10,09,1, 11.9,1,1, 9.460, 10313.163, 534.913, 53012.691 25/05/28,02:26:17,11,09,1, 11.9,1,1, 9.460, 10313.225, 534.896, 53012.602 25/05/28,02:26:17,12,09,1, 11.9,1,1, 9.460, 10313.230, 534.891, 53012.662 25/05/28,02:26:17,13,09,1, 11.9,1,1, 9.460, 10313.255, 534.877, 53012.609 25/05/28,02:26:17,14,09,1, 11.9,1,1, 9.460, 10313.274, 534.847, 53012.637 25/05/28,02:26:17,15,09,1, 11.9,1,1, 9.460, 10313.292, 534.834, 53012.615 25/05/28,02:26:17,16,09,1, 11.9,1,1, 9.460, 10313.309, 534.827, 53012.555 25/05/28,02:26:17,17,09,1, 11.9,1,1, 9.460, 10313.310, 534.817, 53012.593 25/05/28,02:26:17,18,09,1, 11.9,1,1, 9.460, 10313.335, 534.815, 53012.625 25/05/28,02:26:17,19,09,1, 11.9,1,1, 9.460, 10313.362, 534.789, 53012.548 25/05/28,02:26:18,00,08,1, 11.9,1,1, 9.458, 10313.354, 534.789, 53012.548 25/05/28,02:26:18,01,08,1, 11.9,1,1, 9.458, 10313.433, 534.725, 53012.532 25/05/28,02:26:18,02,08,1, 11.9,1,1, 9.458, 10313.438, 534.753, 53012.573 25/05/28,02:26:18,03,08,1, 11.9,1,1, 9.458, 10313.458, 534.731, 53012.531 25/05/28,02:26:18,04,08,1, 11.9,1,1, 9.458, 10313.507, 534.696, 53012.563 25/05/28,02:26:18,05,08,1, 11.9,1,1, 9.458, 10313.500, 534.696, 53012.549 25/05/28,02:26:18,06,08,1, 11.9,1,1, 9.458, 10313.512, 534.678, 53012.580 25/05/28,02:26:18,07,08,1, 11.9,1,1, 9.458, 10313.527, 534.657, 53012.493 25/05/28,02:26:18,08,08,1, 11.9,1,1, 9.458, 10313.558, 534.648, 53012.500 25/05/28,02:26:18,09,08,1, 11.9,1,1, 9.458, 10313.578, 534.642, 53012.488 25/05/28,02:26:18,10,08,1, 11.9,1,1, 9.458, 10313.623, 534.593, 53012.483 25/05/28,02:26:18,11,08,1, 11.9,1,1, 9.458, 10313.647, 534.601, 53012.469 25/05/28,02:26:18,12,08,1, 11.9,1,1, 9.458, 10313.670, 534.578, 53012.448 25/05/28,02:26:18,13,08,1, 11.9,1,1, 9.458, 10313.669, 534.574, 53012.456 25/05/28,02:26:18,14,08,1, 11.9,1,1, 9.458, 10313.707, 534.550, 53012.426 25/05/28,02:26:18,15,08,1, 11.9,1,1, 9.458, 10313.728, 534.532, 53012.509 25/05/28,02:26:18,16,08,1, 11.9,1,1, 9.458, 10313.745, 534.519, 53012.473 25/05/28,02:26:18,17,08,1, 11.9,1,1, 9.458, 10313.764, 534.503, 53012.437 25/05/28,02:26:18,18,08,1, 11.9,1,1, 9.458, 10313.774, 534.502, 53012.418 25/05/28,02:26:18,19,08,1, 11.9,1,1, 9.458, 10313.813, 534.477, 53012.428 25/05/28,02:26:19,00,08,1, 12.0,1,1, 9.457, 10313.812, 534.477, 53012.428 25/05/28,02:26:19,01,08,1, 12.0,1,1, 9.457, 10313.870, 534.443, 53012.411 25/05/28,02:26:19,02,08,1, 12.0,1,1, 9.457, 10313.872, 534.418, 53012.391 25/05/28,02:26:19,03,08,1, 12.0,1,1, 9.457, 10313.922, 534.396, 53012.448 25/05/28,02:26:19,04,08,1, 12.0,1,1, 9.457, 10313.930, 534.366, 53012.424 25/05/28,02:26:19,05,08,1, 12.0,1,1, 9.457, 10313.989, 534.364, 53012.404 25/05/28,02:26:19,06,08,1, 12.0,1,1, 9.457, 10314.013, 534.326, 53012.408 25/05/28,02:26:19,07,08,1, 12.0,1,1, 9.457, 10314.031, 534.323, 53012.374 25/05/28,02:26:19,08,08,1, 12.0,1,1, 9.457, 10314.039, 534.309, 53012.334 25/05/28,02:26:19,09,08,1, 12.0,1,1, 9.457, 10314.090, 534.297, 53012.305 25/05/28,02:26:19,10,08,1, 12.0,1,1, 9.457, 10314.091, 534.283, 53012.414 25/05/28,02:26:19,11,08,1, 12.0,1,1, 9.457, 10314.124, 534.279, 53012.316 25/05/28,02:26:19,12,08,1, 12.0,1,1, 9.457, 10314.159, 534.240, 53012.434 25/05/28,02:26:19,13,08,1, 12.0,1,1, 9.457, 10314.202, 534.223, 53012.392 25/05/28,02:26:19,14,08,1, 12.0,1,1, 9.457, 10314.220, 534.205, 53012.341 25/05/28,02:26:19,15,08,1, 12.0,1,1, 9.457, 10314.254, 534.181, 53012.279 25/05/28,02:26:19,16,08,1, 12.0,1,1, 9.457, 10314.280, 534.164, 53012.256 25/05/28,02:26:19,17,08,1, 12.0,1,1, 9.457, 10314.292, 534.150, 53012.329 25/05/28,02:26:19,18,08,1, 12.0,1,1, 9.457, 10314.333, 534.138, 53012.305 25/05/28,02:26:19,19,08,1, 12.0,1,1, 9.457, 10314.352, 534.112, 53012.292 25/05/28,02:26:20,00,08,1, 12.0,1,1, 9.460, 10314.347, 534.112, 53012.292 25/05/28,02:26:20,01,08,1, 12.0,1,1, 9.460, 10314.406, 534.064, 53012.239 25/05/28,02:26:20,02,08,1, 12.0,1,1, 9.460, 10314.456, 534.071, 53012.214 25/05/28,02:26:20,03,08,1, 12.0,1,1, 9.460, 10314.459, 534.052, 53012.303 25/05/28,02:26:20,04,08,1, 12.0,1,1, 9.460, 10314.503, 534.014, 53012.245 25/05/28,02:26:20,05,08,1, 12.0,1,1, 9.460, 10314.506, 534.013, 53012.255 25/05/28,02:26:20,06,08,1, 12.0,1,1, 9.460, 10314.534, 534.002, 53012.256 25/05/28,02:26:20,07,08,1, 12.0,1,1, 9.460, 10314.565, 533.984, 53012.261 25/05/28,02:26:20,08,08,1, 12.0,1,1, 9.460, 10314.643, 533.944, 53012.220 25/05/28,02:26:20,09,08,1, 12.0,1,1, 9.460, 10314.647, 533.941, 53012.227 25/05/28,02:26:20,10,08,1, 12.0,1,1, 9.460, 10314.684, 533.923, 53012.189 25/05/28,02:26:20,11,08,1, 12.0,1,1, 9.460, 10314.709, 533.884, 53012.174 25/05/28,02:26:20,12,08,1, 12.0,1,1, 9.460, 10314.741, 533.884, 53012.174 25/05/28,02:26:20,13,08,1, 12.0,1,1, 9.460, 10314.755, 533.905, 53012.250 25/05/28,02:26:20,14,08,1, 12.0,1,1, 9.460, 10314.759, 533.877, 53012.173 25/05/28,02:26:20,15,08,1, 12.0,1,1, 9.460, 10314.808, 533.865, 53012.239 25/05/28,02:26:20,16,08,1, 12.0,1,1, 9.460, 10314.843, 533.836, 53012.146 25/05/28,02:26:20,17,08,1, 12.0,1,1, 9.460, 10314.865, 533.827, 53012.228 25/05/28,02:26:20,18,08,1, 12.0,1,1, 9.460, 10314.903, 533.812, 53012.225 25/05/28,02:26:20,19,08,1, 12.0,1,1, 9.460, 10314.913, 533.802, 53012.203 25/05/28,02:26:21,00,08,1, 11.9,1,1, 9.461, 10314.906, 533.802, 53012.203 25/05/28,02:26:21,01,08,1, 11.9,1,1, 9.461, 10314.988, 533.785, 53012.241 25/05/28,02:26:21,02,08,1, 11.9,1,1, 9.461, 10315.018, 533.754, 53012.097 25/05/28,02:26:21,03,08,1, 11.9,1,1, 9.461, 10315.053, 533.729, 53012.180 25/05/28,02:26:21,04,08,1, 11.9,1,1, 9.461, 10315.101, 533.700, 53012.100 25/05/28,02:26:21,05,08,1, 11.9,1,1, 9.461, 10315.125, 533.737, 53012.111 25/05/28,02:26:21,06,08,1, 11.9,1,1, 9.461, 10315.137, 533.725, 53012.171 25/05/28,02:26:21,07,08,1, 11.9,1,1, 9.461, 10315.167, 533.709, 53012.078 25/05/28,02:26:21,08,08,1, 11.9,1,1, 9.461, 10315.189, 533.690, 53012.109 25/05/28,02:26:21,09,08,1, 11.9,1,1, 9.461, 10315.210, 533.662, 53012.096 25/05/28,02:26:21,10,08,1, 11.9,1,1, 9.461, 10315.263, 533.678, 53012.115 25/05/28,02:26:21,11,08,1, 11.9,1,1, 9.461, 10315.267, 533.655, 53012.118 25/05/28,02:26:21,12,08,1, 11.9,1,1, 9.461, 10315.306, 533.670, 53012.178 25/05/28,02:26:21,13,08,1, 11.9,1,1, 9.461, 10315.346, 533.640, 53012.039 25/05/28,02:26:21,14,08,1, 11.9,1,1, 9.461, 10315.372, 533.607, 53012.096 25/05/28,02:26:21,15,08,1, 11.9,1,1, 9.461, 10315.408, 533.614, 53012.120 25/05/28,02:26:21,16,08,1, 11.9,1,1, 9.461, 10315.434, 533.599, 53012.118 25/05/28,02:26:21,17,08,1, 11.9,1,1, 9.461, 10315.452, 533.608, 53012.146 25/05/28,02:26:21,18,08,1, 11.9,1,1, 9.461, 10315.499, 533.615, 53012.140 25/05/28,02:26:21,19,08,1, 11.9,1,1, 9.461, 10315.515, 533.582, 53012.063 25/05/28,02:26:22,00,07,1, 11.9,1,1, 9.459, 10315.506, 533.582, 53012.063 25/05/28,02:26:22,01,07,1, 11.9,1,1, 9.459, 10315.581, 533.584, 53012.122 25/05/28,02:26:22,02,07,1, 11.9,1,1, 9.459, 10315.644, 533.568, 53012.045 25/05/28,02:26:22,03,07,1, 11.9,1,1, 9.459, 10315.649, 533.542, 53012.058 25/05/28,02:26:22,04,07,1, 11.9,1,1, 9.459, 10315.674, 533.561, 53012.095 25/05/28,02:26:22,05,07,1, 11.9,1,1, 9.459, 10315.727, 533.559, 53012.110 25/05/28,02:26:22,06,07,1, 11.9,1,1, 9.459, 10315.728, 533.553, 53012.056 25/05/28,02:26:22,07,07,1, 11.9,1,1, 9.459, 10315.750, 533.531, 53012.080 25/05/28,02:26:22,08,07,1, 11.9,1,1, 9.459, 10315.813, 533.527, 53012.048 25/05/28,02:26:22,09,07,1, 11.9,1,1, 9.459, 10315.830, 533.496, 53012.078 25/05/28,02:26:22,10,07,1, 11.9,1,1, 9.459, 10315.838, 533.469, 53012.067 25/05/28,02:26:22,11,07,1, 11.9,1,1, 9.459, 10315.862, 533.460, 53012.034 25/05/28,02:26:22,12,07,1, 11.9,1,1, 9.459, 10315.906, 533.477, 53012.014 25/05/28,02:26:22,13,07,1, 11.9,1,1, 9.459, 10315.931, 533.466, 53012.065 25/05/28,02:26:22,14,07,1, 11.9,1,1, 9.459, 10315.952, 533.459, 53012.083 25/05/28,02:26:22,15,07,1, 11.9,1,1, 9.459, 10315.976, 533.459, 53011.996 25/05/28,02:26:22,16,07,1, 11.9,1,1, 9.459, 10315.991, 533.431, 53012.016 25/05/28,02:26:22,17,07,1, 11.9,1,1, 9.459, 10316.007, 533.414, 53012.027 25/05/28,02:26:22,18,07,1, 11.9,1,1, 9.459, 10316.052, 533.411, 53012.003 25/05/28,02:26:22,19,07,1, 11.9,1,1, 9.459, 10316.075, 533.383, 53011.981 25/05/28,02:26:23,00,08,1, 12.0,1,1, 9.459, 10316.074, 533.383, 53011.981 25/05/28,02:26:23,01,08,1, 12.0,1,1, 9.459, 10316.137, 533.380, 53011.991 25/05/28,02:26:23,02,08,1, 12.0,1,1, 9.459, 10316.134, 533.373, 53012.018 25/05/28,02:26:23,03,08,1, 12.0,1,1, 9.459, 10316.167, 533.360, 53012.000 25/05/28,02:26:23,04,08,1, 12.0,1,1, 9.459, 10316.206, 533.369, 53012.012 25/05/28,02:26:23,05,08,1, 12.0,1,1, 9.459, 10316.237, 533.364, 53012.045 25/05/28,02:26:23,06,08,1, 12.0,1,1, 9.459, 10316.258, 533.351, 53012.037 25/05/28,02:26:23,07,08,1, 12.0,1,1, 9.459, 10316.286, 533.347, 53012.055 25/05/28,02:26:23,08,08,1, 12.0,1,1, 9.459, 10316.305, 533.331, 53011.962 25/05/28,02:26:23,09,08,1, 12.0,1,1, 9.459, 10316.347, 533.321, 53011.955 25/05/28,02:26:23,10,08,1, 12.0,1,1, 9.459, 10316.359, 533.314, 53012.050 25/05/28,02:26:23,11,08,1, 12.0,1,1, 9.459, 10316.367, 533.286, 53012.027 25/05/28,02:26:23,12,08,1, 12.0,1,1, 9.459, 10316.389, 533.285, 53011.953 25/05/28,02:26:23,13,08,1, 12.0,1,1, 9.459, 10316.417, 533.301, 53011.997 25/05/28,02:26:23,14,08,1, 12.0,1,1, 9.459, 10316.431, 533.256, 53011.956 25/05/28,02:26:23,15,08,1, 12.0,1,1, 9.459, 10316.432, 533.267, 53011.993 25/05/28,02:26:23,16,08,1, 12.0,1,1, 9.459, 10316.488, 533.267, 53011.933 25/05/28,02:26:23,17,08,1, 12.0,1,1, 9.459, 10316.504, 533.248, 53011.998 25/05/28,02:26:23,18,08,1, 12.0,1,1, 9.459, 10316.520, 533.255, 53011.968 25/05/28,02:26:23,19,08,1, 12.0,1,1, 9.459, 10316.530, 533.244, 53011.917 25/05/28,02:26:24,00,09,1, 11.9,1,1, 9.461, 10316.525, 533.244, 53011.917 25/05/28,02:26:24,01,09,1, 11.9,1,1, 9.461, 10316.566, 533.232, 53011.937 25/05/28,02:26:24,02,09,1, 11.9,1,1, 9.461, 10316.595, 533.201, 53011.984 25/05/28,02:26:24,03,09,1, 11.9,1,1, 9.461, 10316.599, 533.187, 53011.999 25/05/28,02:26:24,04,09,1, 11.9,1,1, 9.461, 10316.626, 533.194, 53012.017 25/05/28,02:26:24,05,09,1, 11.9,1,1, 9.461, 10316.624, 533.189, 53012.103 25/05/28,02:26:24,06,09,1, 11.9,1,1, 9.461, 10316.665, 533.150, 53011.953 25/05/28,02:26:24,07,09,1, 11.9,1,1, 9.461, 10316.675, 533.146, 53011.933 25/05/28,02:26:24,08,09,1, 11.9,1,1, 9.461, 10316.689, 533.156, 53011.944 25/05/28,02:26:24,09,09,1, 11.9,1,1, 9.461, 10316.703, 533.137, 53011.896 25/05/28,02:26:24,10,09,1, 11.9,1,1, 9.461, 10316.717, 533.136, 53011.892 25/05/28,02:26:24,11,09,1, 11.9,1,1, 9.461, 10316.737, 533.107, 53011.904 25/05/28,02:26:24,12,09,1, 11.9,1,1, 9.461, 10316.790, 533.112, 53011.869 25/05/28,02:26:24,13,09,1, 11.9,1,1, 9.461, 10316.785, 533.108, 53011.940 25/05/28,02:26:24,14,09,1, 11.9,1,1, 9.461, 10316.789, 533.089, 53011.924 25/05/28,02:26:24,15,09,1, 11.9,1,1, 9.461, 10316.817, 533.097, 53011.876 25/05/28,02:26:24,16,09,1, 11.9,1,1, 9.461, 10316.852, 533.079, 53011.918 25/05/28,02:26:24,17,09,1, 11.9,1,1, 9.461, 10316.857, 533.066, 53011.919 25/05/28,02:26:24,18,09,1, 11.9,1,1, 9.461, 10316.869, 533.050, 53011.856 25/05/28,02:26:24,19,09,1, 11.9,1,1, 9.461, 10316.897, 533.035, 53011.871 25/05/28,02:26:25,00,08,1, 11.9,1,1, 9.459, 10316.892, 533.035, 53011.871 25/05/28,02:26:25,01,08,1, 11.9,1,1, 9.459, 10316.950, 533.036, 53011.900 25/05/28,02:26:25,02,08,1, 11.9,1,1, 9.459, 10316.934, 533.005, 53011.926 25/05/28,02:26:25,03,08,1, 11.9,1,1, 9.459, 10316.954, 533.017, 53011.840 25/05/28,02:26:25,04,08,1, 11.9,1,1, 9.459, 10316.962, 533.008, 53011.920 25/05/28,02:26:25,05,08,1, 11.9,1,1, 9.459, 10316.976, 532.983, 53011.839 25/05/28,02:26:25,06,08,1, 11.9,1,1, 9.459, 10317.008, 532.991, 53011.940 25/05/28,02:26:25,07,08,1, 11.9,1,1, 9.459, 10317.015, 532.959, 53011.853 25/05/28,02:26:25,08,08,1, 11.9,1,1, 9.459, 10317.042, 532.941, 53011.839 25/05/28,02:26:25,09,08,1, 11.9,1,1, 9.459, 10317.046, 532.940, 53011.842 25/05/28,02:26:25,10,08,1, 11.9,1,1, 9.459, 10317.044, 532.954, 53011.801 25/05/28,02:26:25,11,08,1, 11.9,1,1, 9.459, 10317.104, 532.929, 53011.887 25/05/28,02:26:25,12,08,1, 11.9,1,1, 9.459, 10317.101, 532.923, 53011.850 25/05/28,02:26:25,13,08,1, 11.9,1,1, 9.459, 10317.078, 532.910, 53011.886 25/05/28,02:26:25,14,08,1, 11.9,1,1, 9.459, 10317.111, 532.883, 53011.804 25/05/28,02:26:25,15,08,1, 11.9,1,1, 9.459, 10317.108, 532.891, 53011.915 25/05/28,02:26:25,16,08,1, 11.9,1,1, 9.459, 10317.136, 532.889, 53011.894 25/05/28,02:26:25,17,08,1, 11.9,1,1, 9.459, 10317.153, 532.864, 53011.827 25/05/28,02:26:25,18,08,1, 11.9,1,1, 9.459, 10317.152, 532.859, 53011.903 25/05/28,02:26:25,19,08,1, 11.9,1,1, 9.459, 10317.169, 532.840, 53011.877 25/05/28,02:26:26,00,08,1, 11.9,1,1, 9.459, 10317.167, 532.840, 53011.877 25/05/28,02:26:26,01,08,1, 11.9,1,1, 9.459, 10317.232, 532.799, 53011.819 25/05/28,02:26:26,02,08,1, 11.9,1,1, 9.459, 10317.232, 532.819, 53011.891 25/05/28,02:26:26,03,08,1, 11.9,1,1, 9.459, 10317.261, 532.793, 53011.892 25/05/28,02:26:26,04,08,1, 11.9,1,1, 9.459, 10317.270, 532.781, 53011.828 25/05/28,02:26:26,05,08,1, 11.9,1,1, 9.459, 10317.291, 532.776, 53011.811 25/05/28,02:26:26,06,08,1, 11.9,1,1, 9.459, 10317.275, 532.765, 53011.806 25/05/28,02:26:26,07,08,1, 11.9,1,1, 9.459, 10317.312, 532.779, 53011.877 25/05/28,02:26:26,08,08,1, 11.9,1,1, 9.459, 10317.317, 532.774, 53011.910 25/05/28,02:26:26,09,08,1, 11.9,1,1, 9.459, 10317.315, 532.758, 53011.838 25/05/28,02:26:26,10,08,1, 11.9,1,1, 9.459, 10317.338, 532.738, 53011.831 25/05/28,02:26:26,11,08,1, 11.9,1,1, 9.459, 10317.361, 532.730, 53011.828 25/05/28,02:26:26,12,08,1, 11.9,1,1, 9.459, 10317.371, 532.679, 53011.750 25/05/28,02:26:26,13,08,1, 11.9,1,1, 9.459, 10317.383, 532.713, 53011.813 25/05/28,02:26:26,14,08,1, 11.9,1,1, 9.459, 10317.394, 532.674, 53011.838 25/05/28,02:26:26,15,08,1, 11.9,1,1, 9.459, 10317.420, 532.691, 53011.835 25/05/28,02:26:26,16,08,1, 11.9,1,1, 9.459, 10317.418, 532.670, 53011.801 25/05/28,02:26:26,17,08,1, 11.9,1,1, 9.459, 10317.441, 532.652, 53011.780 25/05/28,02:26:26,18,08,1, 11.9,1,1, 9.459, 10317.455, 532.667, 53011.745 25/05/28,02:26:26,19,08,1, 11.9,1,1, 9.459, 10317.435, 532.648, 53011.767 25/05/28,02:26:27,00,08,1, 11.9,1,1, 9.458, 10317.434, 532.648, 53011.767 25/05/28,02:26:27,01,08,1, 11.9,1,1, 9.458, 10317.482, 532.648, 53011.682 25/05/28,02:26:27,02,08,1, 11.9,1,1, 9.458, 10317.509, 532.630, 53011.842 25/05/28,02:26:27,03,08,1, 11.9,1,1, 9.458, 10317.520, 532.640, 53011.739 25/05/28,02:26:27,04,08,1, 11.9,1,1, 9.458, 10317.503, 532.616, 53011.782 25/05/28,02:26:27,05,08,1, 11.9,1,1, 9.458, 10317.544, 532.604, 53011.783 25/05/28,02:26:27,06,08,1, 11.9,1,1, 9.458, 10317.552, 532.611, 53011.780 25/05/28,02:26:27,07,08,1, 11.9,1,1, 9.458, 10317.521, 532.606, 53011.779 25/05/28,02:26:27,08,08,1, 11.9,1,1, 9.458, 10317.570, 532.589, 53011.755 25/05/28,02:26:27,09,08,1, 11.9,1,1, 9.458, 10317.588, 532.600, 53011.742 25/05/28,02:26:27,10,08,1, 11.9,1,1, 9.458, 10317.604, 532.597, 53011.714 25/05/28,02:26:27,11,08,1, 11.9,1,1, 9.458, 10317.621, 532.582, 53011.764 25/05/28,02:26:27,12,08,1, 11.9,1,1, 9.458, 10317.631, 532.569, 53011.702 25/05/28,02:26:27,13,08,1, 11.9,1,1, 9.458, 10317.669, 532.556, 53011.783 25/05/28,02:26:27,14,08,1, 11.9,1,1, 9.458, 10317.650, 532.570, 53011.659 25/05/28,02:26:27,15,08,1, 11.9,1,1, 9.458, 10317.651, 532.568, 53011.753 25/05/28,02:26:27,16,08,1, 11.9,1,1, 9.458, 10317.673, 532.554, 53011.762 25/05/28,02:26:27,17,08,1, 11.9,1,1, 9.458, 10317.647, 532.559, 53011.738 25/05/28,02:26:27,18,08,1, 11.9,1,1, 9.458, 10317.681, 532.553, 53011.751 25/05/28,02:26:27,19,08,1, 11.9,1,1, 9.458, 10317.679, 532.551, 53011.732 25/05/28,02:26:28,00,08,1, 12.0,1,1, 9.456, 10317.676, 532.551, 53011.732 25/05/28,02:26:28,01,08,1, 12.0,1,1, 9.456, 10317.698, 532.509, 53011.759 25/05/28,02:26:28,02,08,1, 12.0,1,1, 9.456, 10317.696, 532.539, 53011.770 25/05/28,02:26:28,03,08,1, 12.0,1,1, 9.456, 10317.706, 532.545, 53011.731 25/05/28,02:26:28,04,08,1, 12.0,1,1, 9.456, 10317.733, 532.519, 53011.783 25/05/28,02:26:28,05,08,1, 12.0,1,1, 9.456, 10317.729, 532.519, 53011.758 25/05/28,02:26:28,06,08,1, 12.0,1,1, 9.456, 10317.732, 532.516, 53011.734 25/05/28,02:26:28,07,08,1, 12.0,1,1, 9.456, 10317.710, 532.529, 53011.798 25/05/28,02:26:28,08,08,1, 12.0,1,1, 9.456, 10317.750, 532.517, 53011.783 25/05/28,02:26:28,09,08,1, 12.0,1,1, 9.456, 10317.768, 532.515, 53011.696 25/05/28,02:26:28,10,08,1, 12.0,1,1, 9.456, 10317.772, 532.530, 53011.770 25/05/28,02:26:28,11,08,1, 12.0,1,1, 9.456, 10317.781, 532.523, 53011.810 25/05/28,02:26:28,12,08,1, 12.0,1,1, 9.456, 10317.770, 532.528, 53011.814 25/05/28,02:26:28,13,08,1, 12.0,1,1, 9.456, 10317.792, 532.537, 53011.756 25/05/28,02:26:28,14,08,1, 12.0,1,1, 9.456, 10317.824, 532.528, 53011.740 25/05/28,02:26:28,15,08,1, 12.0,1,1, 9.456, 10317.808, 532.537, 53011.713 25/05/28,02:26:28,16,08,1, 12.0,1,1, 9.456, 10317.819, 532.530, 53011.745 25/05/28,02:26:28,17,08,1, 12.0,1,1, 9.456, 10317.826, 532.521, 53011.744 25/05/28,02:26:28,18,08,1, 12.0,1,1, 9.456, 10317.833, 532.538, 53011.801 25/05/28,02:26:28,19,08,1, 12.0,1,1, 9.456, 10317.850, 532.510, 53011.818 25/05/28,02:26:29,00,08,1, 11.9,1,1, 9.458, 10317.843, 532.510, 53011.818 25/05/28,02:26:29,01,08,1, 11.9,1,1, 9.458, 10317.847, 532.518, 53011.780 25/05/28,02:26:29,02,08,1, 11.9,1,1, 9.458, 10317.859, 532.527, 53011.849 25/05/28,02:26:29,03,08,1, 11.9,1,1, 9.458, 10317.866, 532.507, 53011.770 25/05/28,02:26:29,04,08,1, 11.9,1,1, 9.458, 10317.876, 532.541, 53011.831 25/05/28,02:26:29,05,08,1, 11.9,1,1, 9.458, 10317.878, 532.521, 53011.746 25/05/28,02:26:29,06,08,1, 11.9,1,1, 9.458, 10317.893, 532.533, 53011.768 25/05/28,02:26:29,07,08,1, 11.9,1,1, 9.458, 10317.919, 532.524, 53011.735 25/05/28,02:26:29,08,08,1, 11.9,1,1, 9.458, 10317.907, 532.543, 53011.808 25/05/28,02:26:29,09,08,1, 11.9,1,1, 9.458, 10317.898, 532.543, 53011.763 25/05/28,02:26:29,10,08,1, 11.9,1,1, 9.458, 10317.926, 532.533, 53011.790 25/05/28,02:26:29,11,08,1, 11.9,1,1, 9.458, 10317.934, 532.530, 53011.810 25/05/28,02:26:29,12,08,1, 11.9,1,1, 9.458, 10317.905, 532.536, 53011.769 25/05/28,02:26:29,13,08,1, 11.9,1,1, 9.458, 10317.942, 532.569, 53011.785 25/05/28,02:26:29,14,08,1, 11.9,1,1, 9.458, 10317.962, 532.545, 53011.787 25/05/28,02:26:29,15,08,1, 11.9,1,1, 9.458, 10317.963, 532.565, 53011.779 25/05/28,02:26:29,16,08,1, 11.9,1,1, 9.458, 10317.966, 532.554, 53011.748 25/05/28,02:26:29,17,08,1, 11.9,1,1, 9.458, 10317.975, 532.566, 53011.804 25/05/28,02:26:29,18,08,1, 11.9,1,1, 9.458, 10317.991, 532.577, 53011.798 25/05/28,02:26:29,19,08,1, 11.9,1,1, 9.458, 10317.989, 532.566, 53011.835 25/05/28,02:26:30,00,07,1, 11.9,1,1, 9.459, 10317.985, 532.566, 53011.835 25/05/28,02:26:30,01,07,1, 11.9,1,1, 9.459, 10318.019, 532.572, 53011.773 25/05/28,02:26:30,02,07,1, 11.9,1,1, 9.459, 10318.043, 532.551, 53011.793 25/05/28,02:26:30,03,07,1, 11.9,1,1, 9.459, 10318.014, 532.566, 53011.820 25/05/28,02:26:30,04,07,1, 11.9,1,1, 9.459, 10318.029, 532.590, 53011.822 25/05/28,02:26:30,05,07,1, 11.9,1,1, 9.459, 10318.065, 532.560, 53011.822 25/05/28,02:26:30,06,07,1, 11.9,1,1, 9.459, 10318.023, 532.571, 53011.811 25/05/28,02:26:30,07,07,1, 11.9,1,1, 9.459, 10318.045, 532.579, 53011.767 25/05/28,02:26:30,08,07,1, 11.9,1,1, 9.459, 10318.065, 532.571, 53011.755 25/05/28,02:26:30,09,07,1, 11.9,1,1, 9.459, 10318.096, 532.587, 53011.786 25/05/28,02:26:30,10,07,1, 11.9,1,1, 9.459, 10318.072, 532.585, 53011.769 25/05/28,02:26:30,11,07,1, 11.9,1,1, 9.459, 10318.095, 532.619, 53011.804 25/05/28,02:26:30,12,07,1, 11.9,1,1, 9.459, 10318.124, 532.620, 53011.771 25/05/28,02:26:30,13,07,1, 11.9,1,1, 9.459, 10318.117, 532.614, 53011.823 25/05/28,02:26:30,14,07,1, 11.9,1,1, 9.459, 10318.124, 532.635, 53011.789 25/05/28,02:26:30,15,07,1, 11.9,1,1, 9.459, 10318.125, 532.624, 53011.818 25/05/28,02:26:30,16,07,1, 11.9,1,1, 9.459, 10318.124, 532.630, 53011.843 25/05/28,02:26:30,17,07,1, 11.9,1,1, 9.459, 10318.155, 532.653, 53011.783 25/05/28,02:26:30,18,07,1, 11.9,1,1, 9.459, 10318.153, 532.674, 53012.044 25/05/28,02:26:30,19,07,1, 11.9,1,1, 9.459, 10318.188, 532.654, 53011.861 25/05/28,02:26:31,00,09,1, 11.9,1,1, 9.461, 10318.185, 532.654, 53011.861 25/05/28,02:26:31,01,09,1, 11.9,1,1, 9.461, 10318.189, 532.658, 53011.850 25/05/28,02:26:31,02,09,1, 11.9,1,1, 9.461, 10318.186, 532.659, 53011.828 25/05/28,02:26:31,03,09,1, 11.9,1,1, 9.461, 10318.212, 532.679, 53011.787 25/05/28,02:26:31,04,09,1, 11.9,1,1, 9.461, 10318.223, 532.644, 53011.788 25/05/28,02:26:31,05,09,1, 11.9,1,1, 9.461, 10318.219, 532.672, 53011.822 25/05/28,02:26:31,06,09,1, 11.9,1,1, 9.461, 10318.258, 532.679, 53011.804 25/05/28,02:26:31,07,09,1, 11.9,1,1, 9.461, 10318.253, 532.675, 53011.850 25/05/28,02:26:31,08,09,1, 11.9,1,1, 9.461, 10318.272, 532.659, 53011.787 25/05/28,02:26:31,09,09,1, 11.9,1,1, 9.461, 10318.281, 532.681, 53011.845 25/05/28,02:26:31,10,09,1, 11.9,1,1, 9.461, 10318.292, 532.675, 53011.808 25/05/28,02:26:31,11,09,1, 11.9,1,1, 9.461, 10318.283, 532.678, 53011.841 25/05/28,02:26:31,12,09,1, 11.9,1,1, 9.461, 10318.296, 532.708, 53011.978 25/05/28,02:26:31,13,09,1, 11.9,1,1, 9.461, 10318.339, 532.725, 53012.000 25/05/28,02:26:31,14,09,1, 11.9,1,1, 9.461, 10318.343, 532.712, 53011.816 25/05/28,02:26:31,15,09,1, 11.9,1,1, 9.461, 10318.361, 532.716, 53011.830 25/05/28,02:26:31,16,09,1, 11.9,1,1, 9.461, 10318.371, 532.724, 53011.835 25/05/28,02:26:31,17,09,1, 11.9,1,1, 9.461, 10318.355, 532.706, 53011.878 25/05/28,02:26:31,18,09,1, 11.9,1,1, 9.461, 10318.403, 532.723, 53011.809 25/05/28,02:26:31,19,09,1, 11.9,1,1, 9.461, 10318.407, 532.695, 53011.916 25/05/28,02:26:32,00,09,1, 11.9,1,1, 9.459, 10318.402, 532.695, 53011.916 25/05/28,02:26:32,01,09,1, 11.9,1,1, 9.459, 10318.424, 532.710, 53011.823 25/05/28,02:26:32,02,09,1, 11.9,1,1, 9.459, 10318.418, 532.709, 53011.854 25/05/28,02:26:32,03,09,1, 11.9,1,1, 9.459, 10318.440, 532.701, 53011.781 25/05/28,02:26:32,04,09,1, 11.9,1,1, 9.459, 10318.458, 532.693, 53011.908 25/05/28,02:26:32,05,09,1, 11.9,1,1, 9.459, 10318.462, 532.684, 53011.804 25/05/28,02:26:32,06,09,1, 11.9,1,1, 9.459, 10318.473, 532.706, 53011.842 25/05/28,02:26:32,07,09,1, 11.9,1,1, 9.459, 10318.503, 532.697, 53011.841 25/05/28,02:26:32,08,09,1, 11.9,1,1, 9.459, 10318.519, 532.686, 53011.836 25/05/28,02:26:32,09,09,1, 11.9,1,1, 9.459, 10318.553, 532.684, 53011.839 25/05/28,02:26:32,10,09,1, 11.9,1,1, 9.459, 10318.527, 532.695, 53011.807 25/05/28,02:26:32,11,09,1, 11.9,1,1, 9.459, 10318.540, 532.703, 53011.796 25/05/28,02:26:32,12,09,1, 11.9,1,1, 9.459, 10318.546, 532.698, 53011.824 25/05/28,02:26:32,13,09,1, 11.9,1,1, 9.459, 10318.579, 532.711, 53011.797 25/05/28,02:26:32,14,09,1, 11.9,1,1, 9.459, 10318.606, 532.694, 53011.796 25/05/28,02:26:32,15,09,1, 11.9,1,1, 9.459, 10318.614, 532.683, 53011.871 25/05/28,02:26:32,16,09,1, 11.9,1,1, 9.459, 10318.605, 532.679, 53011.807 25/05/28,02:26:32,17,09,1, 11.9,1,1, 9.459, 10318.630, 532.715, 53011.773 25/05/28,02:26:32,18,09,1, 11.9,1,1, 9.459, 10318.645, 532.720, 53011.807 25/05/28,02:26:32,19,09,1, 11.9,1,1, 9.459, 10318.644, 532.682, 53011.790 25/05/28,02:26:33,00,08,1, 11.9,1,1, 9.458, 10318.636, 532.682, 53011.790 25/05/28,02:26:33,01,08,1, 11.9,1,1, 9.458, 10318.667, 532.678, 53011.762 25/05/28,02:26:33,02,08,1, 11.9,1,1, 9.458, 10318.706, 532.679, 53011.570 25/05/28,02:26:33,03,08,1, 11.9,1,1, 9.458, 10318.694, 532.701, 53011.774 25/05/28,02:26:33,04,08,1, 11.9,1,1, 9.458, 10318.692, 532.702, 53011.773 25/05/28,02:26:33,05,08,1, 11.9,1,1, 9.458, 10318.751, 532.687, 53011.773 25/05/28,02:26:33,06,08,1, 11.9,1,1, 9.458, 10318.721, 532.699, 53011.767 25/05/28,02:26:33,07,08,1, 11.9,1,1, 9.458, 10318.766, 532.699, 53011.799 25/05/28,02:26:33,08,08,1, 11.9,1,1, 9.458, 10318.741, 532.689, 53011.817 25/05/28,02:26:33,09,08,1, 11.9,1,1, 9.458, 10318.782, 532.664, 53011.755 25/05/28,02:26:33,10,08,1, 11.9,1,1, 9.458, 10318.759, 532.668, 53011.825 25/05/28,02:26:33,11,08,1, 11.9,1,1, 9.458, 10318.808, 532.681, 53011.827 25/05/28,02:26:33,12,08,1, 11.9,1,1, 9.458, 10318.822, 532.677, 53011.782 25/05/28,02:26:33,13,08,1, 11.9,1,1, 9.458, 10318.870, 532.682, 53011.817 25/05/28,02:26:33,14,08,1, 11.9,1,1, 9.458, 10318.849, 532.680, 53011.808 25/05/28,02:26:33,15,08,1, 11.9,1,1, 9.458, 10318.863, 532.684, 53011.780 25/05/28,02:26:33,16,08,1, 11.9,1,1, 9.458, 10318.892, 532.675, 53011.791 25/05/28,02:26:33,17,08,1, 11.9,1,1, 9.458, 10318.923, 532.666, 53011.839 25/05/28,02:26:33,18,08,1, 11.9,1,1, 9.458, 10318.911, 532.656, 53011.791 25/05/28,02:26:33,19,08,1, 11.9,1,1, 9.458, 10318.913, 532.642, 53011.747 25/05/28,02:26:34,00,09,1, 11.9,1,1, 9.458, 10318.911, 532.642, 53011.747 25/05/28,02:26:34,01,09,1, 11.9,1,1, 9.458, 10318.943, 532.669, 53011.749 25/05/28,02:26:34,02,09,1, 11.9,1,1, 9.458, 10318.940, 532.655, 53011.727 25/05/28,02:26:34,03,09,1, 11.9,1,1, 9.458, 10318.953, 532.661, 53011.767 25/05/28,02:26:34,04,09,1, 11.9,1,1, 9.458, 10318.989, 532.655, 53011.748 25/05/28,02:26:34,05,09,1, 11.9,1,1, 9.458, 10319.002, 532.660, 53011.698 25/05/28,02:26:34,06,09,1, 11.9,1,1, 9.458, 10318.988, 532.614, 53011.769 25/05/28,02:26:34,07,09,1, 11.9,1,1, 9.458, 10319.029, 532.662, 53011.702 25/05/28,02:26:34,08,09,1, 11.9,1,1, 9.458, 10319.018, 532.641, 53011.724 25/05/28,02:26:34,09,09,1, 11.9,1,1, 9.458, 10319.038, 532.648, 53011.732 25/05/28,02:26:34,10,09,1, 11.9,1,1, 9.458, 10319.039, 532.626, 53011.718 25/05/28,02:26:34,11,09,1, 11.9,1,1, 9.458, 10319.083, 532.636, 53011.754 25/05/28,02:26:34,12,09,1, 11.9,1,1, 9.458, 10319.055, 532.600, 53011.784 25/05/28,02:26:34,13,09,1, 11.9,1,1, 9.458, 10319.085, 532.618, 53011.739 25/05/28,02:26:34,14,09,1, 11.9,1,1, 9.458, 10319.078, 532.636, 53011.712 25/05/28,02:26:34,15,09,1, 11.9,1,1, 9.458, 10319.110, 532.627, 53011.763 25/05/28,02:26:34,16,09,1, 11.9,1,1, 9.458, 10319.135, 532.614, 53011.752 25/05/28,02:26:34,17,09,1, 11.9,1,1, 9.458, 10319.132, 532.639, 53011.752 25/05/28,02:26:34,18,09,1, 11.9,1,1, 9.458, 10319.139, 532.639, 53011.735 25/05/28,02:26:34,19,09,1, 11.9,1,1, 9.458, 10319.168, 532.636, 53011.744 25/05/28,02:26:35,00,09,1, 12.0,1,1, 9.460, 10319.161, 532.636, 53011.744 25/05/28,02:26:35,01,09,1, 12.0,1,1, 9.460, 10319.195, 532.637, 53011.709 25/05/28,02:26:35,02,09,1, 12.0,1,1, 9.460, 10319.200, 532.634, 53011.755 25/05/28,02:26:35,03,09,1, 12.0,1,1, 9.460, 10319.217, 532.634, 53011.750 25/05/28,02:26:35,04,09,1, 12.0,1,1, 9.460, 10319.234, 532.643, 53011.679 25/05/28,02:26:35,05,09,1, 12.0,1,1, 9.460, 10319.246, 532.635, 53011.690 25/05/28,02:26:35,06,09,1, 12.0,1,1, 9.460, 10319.236, 532.605, 53011.697 25/05/28,02:26:35,07,09,1, 12.0,1,1, 9.460, 10319.248, 532.626, 53011.682 25/05/28,02:26:35,08,09,1, 12.0,1,1, 9.460, 10319.242, 532.640, 53011.720 25/05/28,02:26:35,09,09,1, 12.0,1,1, 9.460, 10319.271, 532.624, 53011.690 25/05/28,02:26:35,10,09,1, 12.0,1,1, 9.460, 10319.305, 532.612, 53011.660 25/05/28,02:26:35,11,09,1, 12.0,1,1, 9.460, 10319.285, 532.600, 53011.685 25/05/28,02:26:35,12,09,1, 12.0,1,1, 9.460, 10319.296, 532.636, 53011.689 25/05/28,02:26:35,13,09,1, 12.0,1,1, 9.460, 10319.341, 532.608, 53011.673 25/05/28,02:26:35,14,09,1, 12.0,1,1, 9.460, 10319.335, 532.618, 53011.707 25/05/28,02:26:35,15,09,1, 12.0,1,1, 9.460, 10319.333, 532.628, 53011.717 25/05/28,02:26:35,16,09,1, 12.0,1,1, 9.460, 10319.354, 532.624, 53011.616 25/05/28,02:26:35,17,09,1, 12.0,1,1, 9.460, 10319.364, 532.629, 53011.637 25/05/28,02:26:35,18,09,1, 12.0,1,1, 9.460, 10319.386, 532.639, 53011.678 25/05/28,02:26:35,19,09,1, 12.0,1,1, 9.460, 10319.369, 532.626, 53011.711 25/05/28,02:26:36,00,08,1, 11.8,1,1, 9.456, 10319.362, 532.626, 53011.711 25/05/28,02:26:36,01,08,1, 11.8,1,1, 9.456, 10319.413, 532.618, 53011.686 25/05/28,02:26:36,02,08,1, 11.8,1,1, 9.456, 10319.389, 532.603, 53011.672 25/05/28,02:26:36,03,08,1, 11.8,1,1, 9.456, 10319.420, 532.597, 53011.591 25/05/28,02:26:36,04,08,1, 11.8,1,1, 9.456, 10319.443, 532.609, 53011.658 25/05/28,02:26:36,05,08,1, 11.8,1,1, 9.456, 10319.462, 532.593, 53011.612 25/05/28,02:26:36,06,08,1, 11.8,1,1, 9.456, 10319.473, 532.589, 53011.679 25/05/28,02:26:36,07,08,1, 11.8,1,1, 9.456, 10319.479, 532.593, 53011.716 25/05/28,02:26:36,08,08,1, 11.8,1,1, 9.456, 10319.473, 532.588, 53011.797 25/05/28,02:26:36,09,08,1, 11.8,1,1, 9.456, 10319.472, 532.606, 53011.622 25/05/28,02:26:36,10,08,1, 11.8,1,1, 9.456, 10319.506, 532.589, 53011.589 25/05/28,02:26:36,11,08,1, 11.8,1,1, 9.456, 10319.491, 532.583, 53011.660 25/05/28,02:26:36,12,08,1, 11.8,1,1, 9.456, 10319.493, 532.588, 53011.585 25/05/28,02:26:36,13,08,1, 11.8,1,1, 9.456, 10319.520, 532.595, 53011.569 25/05/28,02:26:36,14,08,1, 11.8,1,1, 9.456, 10319.518, 532.571, 53011.679 25/05/28,02:26:36,15,08,1, 11.8,1,1, 9.456, 10319.541, 532.578, 53011.654 25/05/28,02:26:36,16,08,1, 11.8,1,1, 9.456, 10319.550, 532.594, 53011.579 25/05/28,02:26:36,17,08,1, 11.8,1,1, 9.456, 10319.538, 532.580, 53011.656 25/05/28,02:26:36,18,08,1, 11.8,1,1, 9.456, 10319.577, 532.585, 53011.557 25/05/28,02:26:36,19,08,1, 11.8,1,1, 9.456, 10319.563, 532.569, 53011.536 25/05/28,02:26:37,00,08,1, 11.9,1,1, 9.458, 10319.562, 532.569, 53011.536 25/05/28,02:26:37,01,08,1, 11.9,1,1, 9.458, 10319.576, 532.571, 53011.622 25/05/28,02:26:37,02,08,1, 11.9,1,1, 9.458, 10319.589, 532.576, 53011.614 25/05/28,02:26:37,03,08,1, 11.9,1,1, 9.458, 10319.614, 532.556, 53011.564 25/05/28,02:26:37,04,08,1, 11.9,1,1, 9.458, 10319.630, 532.551, 53011.535 25/05/28,02:26:37,05,08,1, 11.9,1,1, 9.458, 10319.607, 532.569, 53011.640 25/05/28,02:26:37,06,08,1, 11.9,1,1, 9.458, 10319.627, 532.544, 53011.570 25/05/28,02:26:37,07,08,1, 11.9,1,1, 9.458, 10319.621, 532.558, 53011.629 25/05/28,02:26:37,08,08,1, 11.9,1,1, 9.458, 10319.631, 532.548, 53011.602 25/05/28,02:26:37,09,08,1, 11.9,1,1, 9.458, 10319.660, 532.541, 53011.589 25/05/28,02:26:37,10,08,1, 11.9,1,1, 9.458, 10319.655, 532.531, 53011.538 25/05/28,02:26:37,11,08,1, 11.9,1,1, 9.458, 10319.674, 532.512, 53011.591 25/05/28,02:26:37,12,08,1, 11.9,1,1, 9.458, 10319.651, 532.534, 53011.513 25/05/28,02:26:37,13,08,1, 11.9,1,1, 9.458, 10319.685, 532.544, 53011.528 25/05/28,02:26:37,14,08,1, 11.9,1,1, 9.458, 10319.690, 532.518, 53011.594 25/05/28,02:26:37,15,08,1, 11.9,1,1, 9.458, 10319.689, 532.518, 53011.619 25/05/28,02:26:37,16,08,1, 11.9,1,1, 9.458, 10319.681, 532.497, 53011.506 25/05/28,02:26:37,17,08,1, 11.9,1,1, 9.458, 10319.712, 532.508, 53011.505 25/05/28,02:26:37,18,08,1, 11.9,1,1, 9.458, 10319.692, 532.507, 53011.586 25/05/28,02:26:37,19,08,1, 11.9,1,1, 9.458, 10319.696, 532.524, 53011.591 25/05/28,02:26:38,00,09,1, 12.0,1,1, 9.458, 10319.695, 532.524, 53011.591 25/05/28,02:26:38,01,09,1, 12.0,1,1, 9.458, 10319.736, 532.514, 53011.592 25/05/28,02:26:38,02,09,1, 12.0,1,1, 9.458, 10319.753, 532.505, 53011.576 25/05/28,02:26:38,03,09,1, 12.0,1,1, 9.458, 10319.754, 532.497, 53011.518 25/05/28,02:26:38,04,09,1, 12.0,1,1, 9.458, 10319.765, 532.482, 53011.542 25/05/28,02:26:38,05,09,1, 12.0,1,1, 9.458, 10319.778, 532.479, 53011.489 25/05/28,02:26:38,06,09,1, 12.0,1,1, 9.458, 10319.769, 532.493, 53011.591 25/05/28,02:26:38,07,09,1, 12.0,1,1, 9.458, 10319.765, 532.481, 53011.563 25/05/28,02:26:38,08,09,1, 12.0,1,1, 9.458, 10319.781, 532.464, 53011.586 25/05/28,02:26:38,09,09,1, 12.0,1,1, 9.458, 10319.786, 532.454, 53011.497 25/05/28,02:26:38,10,09,1, 12.0,1,1, 9.458, 10319.797, 532.461, 53011.484 25/05/28,02:26:38,11,09,1, 12.0,1,1, 9.458, 10319.809, 532.448, 53011.551 25/05/28,02:26:38,12,09,1, 12.0,1,1, 9.458, 10319.819, 532.450, 53011.576 25/05/28,02:26:38,13,09,1, 12.0,1,1, 9.458, 10319.813, 532.440, 53011.540 25/05/28,02:26:38,14,09,1, 12.0,1,1, 9.458, 10319.818, 532.450, 53011.563 25/05/28,02:26:38,15,09,1, 12.0,1,1, 9.458, 10319.836, 532.427, 53011.473 25/05/28,02:26:38,16,09,1, 12.0,1,1, 9.458, 10319.860, 532.429, 53011.522 25/05/28,02:26:38,17,09,1, 12.0,1,1, 9.458, 10319.842, 532.405, 53011.435 25/05/28,02:26:38,18,09,1, 12.0,1,1, 9.458, 10319.846, 532.418, 53011.535 25/05/28,02:26:38,19,09,1, 12.0,1,1, 9.458, 10319.881, 532.393, 53011.476 25/05/28,02:26:39,00,09,1, 11.9,1,1, 9.457, 10319.879, 532.393, 53011.476 25/05/28,02:26:39,01,09,1, 11.9,1,1, 9.457, 10319.872, 532.370, 53011.483 25/05/28,02:26:39,02,09,1, 11.9,1,1, 9.457, 10319.889, 532.381, 53011.565 25/05/28,02:26:39,03,09,1, 11.9,1,1, 9.457, 10319.916, 532.361, 53011.512 25/05/28,02:26:39,04,09,1, 11.9,1,1, 9.457, 10319.923, 532.369, 53011.456 25/05/28,02:26:39,05,09,1, 11.9,1,1, 9.457, 10319.918, 532.354, 53011.485 25/05/28,02:26:39,06,09,1, 11.9,1,1, 9.457, 10319.952, 532.381, 53011.493 25/05/28,02:26:39,07,09,1, 11.9,1,1, 9.457, 10319.953, 532.334, 53011.508 25/05/28,02:26:39,08,09,1, 11.9,1,1, 9.457, 10319.984, 532.327, 53011.499 25/05/28,02:26:39,09,09,1, 11.9,1,1, 9.457, 10319.987, 532.333, 53011.532 25/05/28,02:26:39,10,09,1, 11.9,1,1, 9.457, 10319.996, 532.301, 53011.449 25/05/28,02:26:39,11,09,1, 11.9,1,1, 9.457, 10320.010, 532.263, 53011.422 25/05/28,02:26:39,12,09,1, 11.9,1,1, 9.457, 10320.038, 532.303, 53011.448 25/05/28,02:26:39,13,09,1, 11.9,1,1, 9.457, 10320.037, 532.280, 53011.484 25/05/28,02:26:39,14,09,1, 11.9,1,1, 9.457, 10320.045, 532.291, 53011.486 25/05/28,02:26:39,15,09,1, 11.9,1,1, 9.457, 10320.061, 532.294, 53011.457 25/05/28,02:26:39,16,09,1, 11.9,1,1, 9.457, 10320.075, 532.255, 53011.464 25/05/28,02:26:39,17,09,1, 11.9,1,1, 9.457, 10320.090, 532.250, 53011.480 25/05/28,02:26:39,18,09,1, 11.9,1,1, 9.457, 10320.115, 532.220, 53011.474 25/05/28,02:26:39,19,09,1, 11.9,1,1, 9.457, 10320.115, 532.230, 53011.377 25/05/28,02:26:40,00,10,1, 11.9,1,1, 9.456, 10320.113, 532.230, 53011.377 25/05/28,02:26:40,01,10,1, 11.9,1,1, 9.456, 10320.132, 532.195, 53011.349 25/05/28,02:26:40,02,10,1, 11.9,1,1, 9.456, 10320.171, 532.192, 53011.448 25/05/28,02:26:40,03,10,1, 11.9,1,1, 9.456, 10320.186, 532.173, 53011.417 25/05/28,02:26:40,04,10,1, 11.9,1,1, 9.456, 10320.161, 532.191, 53011.413 25/05/28,02:26:40,05,10,1, 11.9,1,1, 9.456, 10320.227, 532.179, 53011.328 25/05/28,02:26:40,06,10,1, 11.9,1,1, 9.456, 10320.224, 532.177, 53011.309 25/05/28,02:26:40,07,10,1, 11.9,1,1, 9.456, 10320.251, 532.186, 53011.453 25/05/28,02:26:40,08,10,1, 11.9,1,1, 9.456, 10320.257, 532.155, 53011.431 25/05/28,02:26:40,09,10,1, 11.9,1,1, 9.456, 10320.288, 532.156, 53011.401 25/05/28,02:26:40,10,10,1, 11.9,1,1, 9.456, 10320.279, 532.135, 53011.379 25/05/28,02:26:40,11,10,1, 11.9,1,1, 9.456, 10320.314, 532.128, 53011.361 25/05/28,02:26:40,12,10,1, 11.9,1,1, 9.456, 10320.344, 532.121, 53011.336 25/05/28,02:26:40,13,10,1, 11.9,1,1, 9.456, 10320.345, 532.106, 53011.360 25/05/28,02:26:40,14,10,1, 11.9,1,1, 9.456, 10320.395, 532.098, 53011.314 25/05/28,02:26:40,15,10,1, 11.9,1,1, 9.456, 10320.384, 532.078, 53011.403 25/05/28,02:26:40,16,10,1, 11.9,1,1, 9.456, 10320.402, 532.084, 53011.307 25/05/28,02:26:40,17,10,1, 11.9,1,1, 9.456, 10320.455, 532.065, 53011.311 25/05/28,02:26:40,18,10,1, 11.9,1,1, 9.456, 10320.439, 532.059, 53011.325 25/05/28,02:26:40,19,10,1, 11.9,1,1, 9.456, 10320.482, 532.076, 53011.352 25/05/28,02:26:41,00,09,1, 11.9,1,1, 9.459, 10320.480, 532.076, 53011.352 25/05/28,02:26:41,01,09,1, 11.9,1,1, 9.459, 10320.524, 532.037, 53011.264 25/05/28,02:26:41,02,09,1, 11.9,1,1, 9.459, 10320.512, 532.057, 53011.338 25/05/28,02:26:41,03,09,1, 11.9,1,1, 9.459, 10320.537, 532.045, 53011.304 25/05/28,02:26:41,04,09,1, 11.9,1,1, 9.459, 10320.557, 532.015, 53011.327 25/05/28,02:26:41,05,09,1, 11.9,1,1, 9.459, 10320.574, 532.027, 53011.304 25/05/28,02:26:41,06,09,1, 11.9,1,1, 9.459, 10320.588, 532.021, 53011.310 25/05/28,02:26:41,07,09,1, 11.9,1,1, 9.459, 10320.604, 532.005, 53011.294 25/05/28,02:26:41,08,09,1, 11.9,1,1, 9.459, 10320.638, 532.017, 53011.302 25/05/28,02:26:41,09,09,1, 11.9,1,1, 9.459, 10320.654, 531.985, 53011.333 25/05/28,02:26:41,10,09,1, 11.9,1,1, 9.459, 10320.647, 532.017, 53011.309 25/05/28,02:26:41,11,09,1, 11.9,1,1, 9.459, 10320.685, 532.007, 53011.304 25/05/28,02:26:41,12,09,1, 11.9,1,1, 9.459, 10320.723, 531.965, 53011.308 25/05/28,02:26:41,13,09,1, 11.9,1,1, 9.459, 10320.742, 531.983, 53011.268 25/05/28,02:26:41,14,09,1, 11.9,1,1, 9.459, 10320.756, 531.974, 53011.299 25/05/28,02:26:41,15,09,1, 11.9,1,1, 9.459, 10320.780, 531.960, 53011.274 25/05/28,02:26:41,16,09,1, 11.9,1,1, 9.459, 10320.812, 531.943, 53011.293 25/05/28,02:26:41,17,09,1, 11.9,1,1, 9.459, 10320.843, 531.934, 53011.274 25/05/28,02:26:41,18,09,1, 11.9,1,1, 9.459, 10320.841, 531.907, 53011.233 25/05/28,02:26:41,19,09,1, 11.9,1,1, 9.459, 10320.836, 531.909, 53011.265 25/05/28,02:26:42,00,08,1, 11.9,1,1, 9.456, 10320.830, 531.909, 53011.265 25/05/28,02:26:42,01,08,1, 11.9,1,1, 9.456, 10320.878, 531.927, 53011.220 25/05/28,02:26:42,02,08,1, 11.9,1,1, 9.456, 10320.929, 531.919, 53011.252 25/05/28,02:26:42,03,08,1, 11.9,1,1, 9.456, 10320.925, 531.927, 53011.268 25/05/28,02:26:42,04,08,1, 11.9,1,1, 9.456, 10320.937, 531.892, 53011.193 25/05/28,02:26:42,05,08,1, 11.9,1,1, 9.456, 10320.936, 531.876, 53011.254 25/05/28,02:26:42,06,08,1, 11.9,1,1, 9.456, 10320.966, 531.872, 53011.267 25/05/28,02:26:42,07,08,1, 11.9,1,1, 9.456, 10321.012, 531.869, 53011.296 25/05/28,02:26:42,08,08,1, 11.9,1,1, 9.456, 10320.988, 531.877, 53011.207 25/05/28,02:26:42,09,08,1, 11.9,1,1, 9.456, 10321.020, 531.877, 53011.223 25/05/28,02:26:42,10,08,1, 11.9,1,1, 9.456, 10321.044, 531.885, 53011.180 25/05/28,02:26:42,11,08,1, 11.9,1,1, 9.456, 10321.052, 531.882, 53011.239 25/05/28,02:26:42,12,08,1, 11.9,1,1, 9.456, 10321.066, 531.862, 53011.091 25/05/28,02:26:42,13,08,1, 11.9,1,1, 9.456, 10321.038, 531.877, 53011.250 25/05/28,02:26:42,14,08,1, 11.9,1,1, 9.456, 10321.088, 531.871, 53011.245 25/05/28,02:26:42,15,08,1, 11.9,1,1, 9.456, 10321.122, 531.859, 53011.203 25/05/28,02:26:42,16,08,1, 11.9,1,1, 9.456, 10321.128, 531.830, 53011.203 25/05/28,02:26:42,17,08,1, 11.9,1,1, 9.456, 10321.156, 531.830, 53011.197 25/05/28,02:26:42,18,08,1, 11.9,1,1, 9.456, 10321.184, 531.822, 53011.218 25/05/28,02:26:42,19,08,1, 11.9,1,1, 9.456, 10321.194, 531.838, 53011.123 25/05/28,02:26:43,00,08,1, 11.9,1,1, 9.456, 10321.189, 531.838, 53011.123 25/05/28,02:26:43,01,08,1, 11.9,1,1, 9.456, 10321.226, 531.830, 53011.203 25/05/28,02:26:43,02,08,1, 11.9,1,1, 9.456, 10321.227, 531.812, 53011.130 25/05/28,02:26:43,03,08,1, 11.9,1,1, 9.456, 10321.282, 531.806, 53011.163 25/05/28,02:26:43,04,08,1, 11.9,1,1, 9.456, 10321.267, 531.801, 53011.185 25/05/28,02:26:43,05,08,1, 11.9,1,1, 9.456, 10321.295, 531.792, 53011.094 25/05/28,02:26:43,06,08,1, 11.9,1,1, 9.456, 10321.329, 531.786, 53011.088 25/05/28,02:26:43,07,08,1, 11.9,1,1, 9.456, 10321.331, 531.831, 53011.179 25/05/28,02:26:43,08,08,1, 11.9,1,1, 9.456, 10321.376, 531.819, 53011.177 25/05/28,02:26:43,09,08,1, 11.9,1,1, 9.456, 10321.388, 531.794, 53011.083 25/05/28,02:26:43,10,08,1, 11.9,1,1, 9.456, 10321.401, 531.802, 53011.074 25/05/28,02:26:43,11,08,1, 11.9,1,1, 9.456, 10321.422, 531.824, 53011.194 25/05/28,02:26:43,12,08,1, 11.9,1,1, 9.456, 10321.436, 531.828, 53011.164 25/05/28,02:26:43,13,08,1, 11.9,1,1, 9.456, 10321.436, 531.826, 53011.124 25/05/28,02:26:43,14,08,1, 11.9,1,1, 9.456, 10321.461, 531.815, 53011.115 25/05/28,02:26:43,15,08,1, 11.9,1,1, 9.456, 10321.487, 531.826, 53011.119 25/05/28,02:26:43,16,08,1, 11.9,1,1, 9.456, 10321.542, 531.790, 53011.124 25/05/28,02:26:43,17,08,1, 11.9,1,1, 9.456, 10321.533, 531.785, 53011.100 25/05/28,02:26:43,18,08,1, 11.9,1,1, 9.456, 10321.539, 531.799, 53011.203 25/05/28,02:26:43,19,08,1, 11.9,1,1, 9.456, 10321.545, 531.783, 53011.187 25/05/28,02:26:44,00,09,1, 12.0,1,1, 9.456, 10321.540, 531.783, 53011.187 25/05/28,02:26:44,01,09,1, 12.0,1,1, 9.456, 10321.639, 531.795, 53011.118 25/05/28,02:26:44,02,09,1, 12.0,1,1, 9.456, 10321.613, 531.784, 53011.132 25/05/28,02:26:44,03,09,1, 12.0,1,1, 9.456, 10321.651, 531.772, 53011.116 25/05/28,02:26:44,04,09,1, 12.0,1,1, 9.456, 10321.654, 531.778, 53011.147 25/05/28,02:26:44,05,09,1, 12.0,1,1, 9.456, 10321.686, 531.763, 53011.107 25/05/28,02:26:44,06,09,1, 12.0,1,1, 9.456, 10321.697, 531.791, 53011.055 25/05/28,02:26:44,07,09,1, 12.0,1,1, 9.456, 10321.722, 531.771, 53011.077 25/05/28,02:26:44,08,09,1, 12.0,1,1, 9.456, 10321.740, 531.774, 53011.176 25/05/28,02:26:44,09,09,1, 12.0,1,1, 9.456, 10321.731, 531.782, 53011.161 25/05/28,02:26:44,10,09,1, 12.0,1,1, 9.456, 10321.797, 531.781, 53011.161 25/05/28,02:26:44,11,09,1, 12.0,1,1, 9.456, 10321.790, 531.772, 53011.185 25/05/28,02:26:44,12,09,1, 12.0,1,1, 9.456, 10321.790, 531.743, 53011.142 25/05/28,02:26:44,13,09,1, 12.0,1,1, 9.456, 10321.820, 531.796, 53011.104 25/05/28,02:26:44,14,09,1, 12.0,1,1, 9.456, 10321.852, 531.767, 53011.031 25/05/28,02:26:44,15,09,1, 12.0,1,1, 9.456, 10321.846, 531.779, 53011.087 25/05/28,02:26:44,16,09,1, 12.0,1,1, 9.456, 10321.871, 531.767, 53011.106 25/05/28,02:26:44,17,09,1, 12.0,1,1, 9.456, 10321.867, 531.762, 53011.047 25/05/28,02:26:44,18,09,1, 12.0,1,1, 9.456, 10321.910, 531.757, 53011.093 25/05/28,02:26:44,19,09,1, 12.0,1,1, 9.456, 10321.936, 531.768, 53011.112 25/05/28,02:26:45,00,08,1, 11.9,1,1, 9.461, 10321.932, 531.768, 53011.112 25/05/28,02:26:45,01,08,1, 11.9,1,1, 9.461, 10321.954, 531.772, 53011.091 25/05/28,02:26:45,02,08,1, 11.9,1,1, 9.461, 10321.937, 531.749, 53011.129 25/05/28,02:26:45,03,08,1, 11.9,1,1, 9.461, 10321.964, 531.755, 53011.117 25/05/28,02:26:45,04,08,1, 11.9,1,1, 9.461, 10321.998, 531.725, 53011.065 25/05/28,02:26:45,05,08,1, 11.9,1,1, 9.461, 10321.979, 531.722, 53010.967 25/05/28,02:26:45,06,08,1, 11.9,1,1, 9.461, 10322.009, 531.734, 53011.077 25/05/28,02:26:45,07,08,1, 11.9,1,1, 9.461, 10322.041, 531.710, 53010.967 25/05/28,02:26:45,08,08,1, 11.9,1,1, 9.461, 10322.067, 531.714, 53011.061 25/05/28,02:26:45,09,08,1, 11.9,1,1, 9.461, 10322.074, 531.690, 53011.039 25/05/28,02:26:45,10,08,1, 11.9,1,1, 9.461, 10322.073, 531.689, 53011.063 25/05/28,02:26:45,11,08,1, 11.9,1,1, 9.461, 10322.100, 531.718, 53011.121 25/05/28,02:26:45,12,08,1, 11.9,1,1, 9.461, 10322.106, 531.710, 53011.033 25/05/28,02:26:45,13,08,1, 11.9,1,1, 9.461, 10322.134, 531.707, 53011.124 25/05/28,02:26:45,14,08,1, 11.9,1,1, 9.461, 10322.141, 531.710, 53011.107 25/05/28,02:26:45,15,08,1, 11.9,1,1, 9.461, 10322.161, 531.681, 53011.047 25/05/28,02:26:45,16,08,1, 11.9,1,1, 9.461, 10322.146, 531.680, 53011.080 25/05/28,02:26:45,17,08,1, 11.9,1,1, 9.461, 10322.174, 531.670, 53011.062 25/05/28,02:26:45,18,08,1, 11.9,1,1, 9.461, 10322.192, 531.691, 53011.080 25/05/28,02:26:45,19,08,1, 11.9,1,1, 9.461, 10322.212, 531.675, 53011.010 25/05/28,02:26:46,00,09,1, 11.9,1,1, 9.458, 10322.207, 531.675, 53011.010 25/05/28,02:26:46,01,09,1, 11.9,1,1, 9.458, 10322.255, 531.649, 53011.022 25/05/28,02:26:46,02,09,1, 11.9,1,1, 9.458, 10322.260, 531.643, 53011.000 25/05/28,02:26:46,03,09,1, 11.9,1,1, 9.458, 10322.251, 531.656, 53011.001 25/05/28,02:26:46,04,09,1, 11.9,1,1, 9.458, 10322.275, 531.637, 53011.016 25/05/28,02:26:46,05,09,1, 11.9,1,1, 9.458, 10322.300, 531.613, 53011.060 25/05/28,02:26:46,06,09,1, 11.9,1,1, 9.458, 10322.324, 531.641, 53010.978 25/05/28,02:26:46,07,09,1, 11.9,1,1, 9.458, 10322.335, 531.604, 53011.016 25/05/28,02:26:46,08,09,1, 11.9,1,1, 9.458, 10322.332, 531.611, 53011.092 25/05/28,02:26:46,09,09,1, 11.9,1,1, 9.458, 10322.361, 531.586, 53011.010 25/05/28,02:26:46,10,09,1, 11.9,1,1, 9.458, 10322.348, 531.579, 53011.076 25/05/28,02:26:46,11,09,1, 11.9,1,1, 9.458, 10322.396, 531.551, 53010.976 25/05/28,02:26:46,12,09,1, 11.9,1,1, 9.458, 10322.397, 531.555, 53011.004 25/05/28,02:26:46,13,09,1, 11.9,1,1, 9.458, 10322.420, 531.559, 53011.015 25/05/28,02:26:46,14,09,1, 11.9,1,1, 9.458, 10322.423, 531.553, 53011.008 25/05/28,02:26:46,15,09,1, 11.9,1,1, 9.458, 10322.427, 531.537, 53011.017 25/05/28,02:26:46,16,09,1, 11.9,1,1, 9.458, 10322.469, 531.545, 53010.932 25/05/28,02:26:46,17,09,1, 11.9,1,1, 9.458, 10322.463, 531.536, 53011.057 25/05/28,02:26:46,18,09,1, 11.9,1,1, 9.458, 10322.488, 531.535, 53011.005 25/05/28,02:26:46,19,09,1, 11.9,1,1, 9.458, 10322.508, 531.532, 53010.976 25/05/28,02:26:47,00,10,1, 11.9,1,1, 9.458, 10322.508, 531.532, 53010.976 25/05/28,02:26:47,01,10,1, 11.9,1,1, 9.458, 10322.550, 531.498, 53010.917 25/05/28,02:26:47,02,10,1, 11.9,1,1, 9.458, 10322.528, 531.498, 53011.012 25/05/28,02:26:47,03,10,1, 11.9,1,1, 9.458, 10322.555, 531.483, 53011.018 25/05/28,02:26:47,04,10,1, 11.9,1,1, 9.458, 10322.566, 531.473, 53011.017 25/05/28,02:26:47,05,10,1, 11.9,1,1, 9.458, 10322.567, 531.485, 53010.939 25/05/28,02:26:47,06,10,1, 11.9,1,1, 9.458, 10322.589, 531.475, 53010.953 25/05/28,02:26:47,07,10,1, 11.9,1,1, 9.458, 10322.575, 531.458, 53010.914 25/05/28,02:26:47,08,10,1, 11.9,1,1, 9.458, 10322.599, 531.468, 53010.943 25/05/28,02:26:47,09,10,1, 11.9,1,1, 9.458, 10322.633, 531.454, 53010.907 25/05/28,02:26:47,10,10,1, 11.9,1,1, 9.458, 10322.612, 531.479, 53010.985 25/05/28,02:26:47,11,10,1, 11.9,1,1, 9.458, 10322.643, 531.462, 53010.930 25/05/28,02:26:47,12,10,1, 11.9,1,1, 9.458, 10322.649, 531.452, 53010.932 25/05/28,02:26:47,13,10,1, 11.9,1,1, 9.458, 10322.665, 531.437, 53010.920 25/05/28,02:26:47,14,10,1, 11.9,1,1, 9.458, 10322.668, 531.432, 53010.982 25/05/28,02:26:47,15,10,1, 11.9,1,1, 9.458, 10322.713, 531.439, 53010.921 25/05/28,02:26:47,16,10,1, 11.9,1,1, 9.458, 10322.715, 531.438, 53010.850 25/05/28,02:26:47,17,10,1, 11.9,1,1, 9.458, 10322.750, 531.423, 53010.916 25/05/28,02:26:47,18,10,1, 11.9,1,1, 9.458, 10322.750, 531.420, 53010.915 25/05/28,02:26:47,19,10,1, 11.9,1,1, 9.458, 10322.736, 531.429, 53010.964 25/05/28,02:26:48,00,09,1, 12.0,1,1, 9.458, 10322.733, 531.429, 53010.964 25/05/28,02:26:48,01,09,1, 12.0,1,1, 9.458, 10322.784, 531.419, 53010.905 25/05/28,02:26:48,02,09,1, 12.0,1,1, 9.458, 10322.797, 531.415, 53010.936 25/05/28,02:26:48,03,09,1, 12.0,1,1, 9.458, 10322.819, 531.426, 53010.977 25/05/28,02:26:48,04,09,1, 12.0,1,1, 9.458, 10322.813, 531.399, 53010.931 25/05/28,02:26:48,05,09,1, 12.0,1,1, 9.458, 10322.845, 531.399, 53010.877 25/05/28,02:26:48,06,09,1, 12.0,1,1, 9.458, 10322.837, 531.397, 53010.929 25/05/28,02:26:48,07,09,1, 12.0,1,1, 9.458, 10322.878, 531.413, 53010.929 25/05/28,02:26:48,08,09,1, 12.0,1,1, 9.458, 10322.861, 531.409, 53010.826 25/05/28,02:26:48,09,09,1, 12.0,1,1, 9.458, 10322.891, 531.402, 53010.938 25/05/28,02:26:48,10,09,1, 12.0,1,1, 9.458, 10322.917, 531.388, 53010.853 25/05/28,02:26:48,11,09,1, 12.0,1,1, 9.458, 10322.935, 531.393, 53010.831 25/05/28,02:26:48,12,09,1, 12.0,1,1, 9.458, 10322.923, 531.391, 53010.873 25/05/28,02:26:48,13,09,1, 12.0,1,1, 9.458, 10322.955, 531.423, 53010.954 25/05/28,02:26:48,14,09,1, 12.0,1,1, 9.458, 10322.970, 531.408, 53010.841 25/05/28,02:26:48,15,09,1, 12.0,1,1, 9.458, 10322.963, 531.420, 53010.878 25/05/28,02:26:48,16,09,1, 12.0,1,1, 9.458, 10322.978, 531.421, 53010.874 25/05/28,02:26:48,17,09,1, 12.0,1,1, 9.458, 10322.991, 531.411, 53010.891 25/05/28,02:26:48,18,09,1, 12.0,1,1, 9.458, 10322.995, 531.395, 53010.796 25/05/28,02:26:48,19,09,1, 12.0,1,1, 9.458, 10323.022, 531.414, 53010.918 25/05/28,02:26:49,00,09,1, 11.8,1,1, 9.455, 10323.017, 531.414, 53010.918 25/05/28,02:26:49,01,09,1, 11.8,1,1, 9.455, 10323.044, 531.414, 53010.824 25/05/28,02:26:49,02,09,1, 11.8,1,1, 9.455, 10323.029, 531.425, 53010.887 25/05/28,02:26:49,03,09,1, 11.8,1,1, 9.455, 10323.061, 531.445, 53010.922 25/05/28,02:26:49,04,09,1, 11.8,1,1, 9.455, 10323.090, 531.429, 53010.807 25/05/28,02:26:49,05,09,1, 11.8,1,1, 9.455, 10323.082, 531.433, 53010.889 25/05/28,02:26:49,06,09,1, 11.8,1,1, 9.455, 10323.096, 531.440, 53010.772 25/05/28,02:26:49,07,09,1, 11.8,1,1, 9.455, 10323.105, 531.461, 53010.911 25/05/28,02:26:49,08,09,1, 11.8,1,1, 9.455, 10323.108, 531.460, 53010.819 25/05/28,02:26:49,09,09,1, 11.8,1,1, 9.455, 10323.138, 531.454, 53010.907 25/05/28,02:26:49,10,09,1, 11.8,1,1, 9.455, 10323.141, 531.455, 53010.879 25/05/28,02:26:49,11,09,1, 11.8,1,1, 9.455, 10323.130, 531.462, 53010.861 25/05/28,02:26:49,12,09,1, 11.8,1,1, 9.455, 10323.157, 531.476, 53010.838 25/05/28,02:26:49,13,09,1, 11.8,1,1, 9.455, 10323.174, 531.492, 53010.910 25/05/28,02:26:49,14,09,1, 11.8,1,1, 9.455, 10323.176, 531.488, 53010.921 25/05/28,02:26:49,15,09,1, 11.8,1,1, 9.455, 10323.171, 531.488, 53010.896 25/05/28,02:26:49,16,09,1, 11.8,1,1, 9.455, 10323.211, 531.481, 53010.895 25/05/28,02:26:49,17,09,1, 11.8,1,1, 9.455, 10323.183, 531.501, 53010.905 25/05/28,02:26:49,18,09,1, 11.8,1,1, 9.455, 10323.234, 531.515, 53010.954 25/05/28,02:26:49,19,09,1, 11.8,1,1, 9.455, 10323.222, 531.523, 53010.934 25/05/28,02:26:50,00,08,1, 11.9,1,1, 9.454, 10323.217, 531.523, 53010.934 25/05/28,02:26:50,01,08,1, 11.9,1,1, 9.454, 10323.234, 531.520, 53010.904 25/05/28,02:26:50,02,08,1, 11.9,1,1, 9.454, 10323.241, 531.536, 53010.884 25/05/28,02:26:50,03,08,1, 11.9,1,1, 9.454, 10323.269, 531.530, 53010.957 25/05/28,02:26:50,04,08,1, 11.9,1,1, 9.454, 10323.250, 531.567, 53010.845 25/05/28,02:26:50,05,08,1, 11.9,1,1, 9.454, 10323.281, 531.556, 53010.857 25/05/28,02:26:50,06,08,1, 11.9,1,1, 9.454, 10323.275, 531.558, 53010.915 25/05/28,02:26:50,07,08,1, 11.9,1,1, 9.454, 10323.270, 531.566, 53010.897 25/05/28,02:26:50,08,08,1, 11.9,1,1, 9.454, 10323.279, 531.597, 53010.997 25/05/28,02:26:50,09,08,1, 11.9,1,1, 9.454, 10323.314, 531.575, 53010.880 25/05/28,02:26:50,10,08,1, 11.9,1,1, 9.454, 10323.299, 531.586, 53010.892 25/05/28,02:26:50,11,08,1, 11.9,1,1, 9.454, 10323.306, 531.607, 53010.912 25/05/28,02:26:50,12,08,1, 11.9,1,1, 9.454, 10323.304, 531.634, 53010.915 25/05/28,02:26:50,13,08,1, 11.9,1,1, 9.454, 10323.333, 531.630, 53010.980 25/05/28,02:26:50,14,08,1, 11.9,1,1, 9.454, 10323.322, 531.632, 53010.962 25/05/28,02:26:50,15,08,1, 11.9,1,1, 9.454, 10323.343, 531.647, 53010.952 25/05/28,02:26:50,16,08,1, 11.9,1,1, 9.454, 10323.340, 531.664, 53010.882 25/05/28,02:26:50,17,08,1, 11.9,1,1, 9.454, 10323.364, 531.654, 53010.898 25/05/28,02:26:50,18,08,1, 11.9,1,1, 9.454, 10323.340, 531.680, 53010.908 25/05/28,02:26:50,19,08,1, 11.9,1,1, 9.454, 10323.368, 531.690, 53010.968 25/05/28,02:26:51,00,09,1, 12.0,1,1, 9.455, 10323.367, 531.690, 53010.968 25/05/28,02:26:51,01,09,1, 12.0,1,1, 9.455, 10323.367, 531.698, 53010.920 25/05/28,02:26:51,02,09,1, 12.0,1,1, 9.455, 10323.362, 531.722, 53010.958 25/05/28,02:26:51,03,09,1, 12.0,1,1, 9.455, 10323.353, 531.725, 53010.885 25/05/28,02:26:51,04,09,1, 12.0,1,1, 9.455, 10323.406, 531.732, 53010.908 25/05/28,02:26:51,05,09,1, 12.0,1,1, 9.455, 10323.374, 531.754, 53011.009 25/05/28,02:26:51,06,09,1, 12.0,1,1, 9.455, 10323.385, 531.736, 53010.927 25/05/28,02:26:51,07,09,1, 12.0,1,1, 9.455, 10323.373, 531.752, 53010.980 25/05/28,02:26:51,08,09,1, 12.0,1,1, 9.455, 10323.382, 531.757, 53010.915 25/05/28,02:26:51,09,09,1, 12.0,1,1, 9.455, 10323.386, 531.757, 53010.940 25/05/28,02:26:51,10,09,1, 12.0,1,1, 9.455, 10323.377, 531.808, 53010.939 25/05/28,02:26:51,11,09,1, 12.0,1,1, 9.455, 10323.395, 531.778, 53010.942 25/05/28,02:26:51,12,09,1, 12.0,1,1, 9.455, 10323.376, 531.806, 53010.928 25/05/28,02:26:51,13,09,1, 12.0,1,1, 9.455, 10323.389, 531.793, 53010.936 25/05/28,02:26:51,14,09,1, 12.0,1,1, 9.455, 10323.417, 531.801, 53010.917 25/05/28,02:26:51,15,09,1, 12.0,1,1, 9.455, 10323.390, 531.815, 53010.940 25/05/28,02:26:51,16,09,1, 12.0,1,1, 9.455, 10323.402, 531.823, 53010.994 25/05/28,02:26:51,17,09,1, 12.0,1,1, 9.455, 10323.427, 531.830, 53010.983 25/05/28,02:26:51,18,09,1, 12.0,1,1, 9.455, 10323.448, 531.855, 53010.970 25/05/28,02:26:51,19,09,1, 12.0,1,1, 9.455, 10323.417, 531.861, 53010.975 25/05/28,02:26:52,00,09,1, 11.8,1,1, 9.459, 10323.409, 531.861, 53010.975 25/05/28,02:26:52,01,09,1, 11.8,1,1, 9.459, 10323.441, 531.884, 53011.023 25/05/28,02:26:52,02,09,1, 11.8,1,1, 9.459, 10323.422, 531.880, 53010.961 25/05/28,02:26:52,03,09,1, 11.8,1,1, 9.459, 10323.428, 531.903, 53010.996 25/05/28,02:26:52,04,09,1, 11.8,1,1, 9.459, 10323.425, 531.869, 53010.959 25/05/28,02:26:52,05,09,1, 11.8,1,1, 9.459, 10323.425, 531.909, 53011.013 25/05/28,02:26:52,06,09,1, 11.8,1,1, 9.459, 10323.435, 531.921, 53011.041 25/05/28,02:26:52,07,09,1, 11.8,1,1, 9.459, 10323.414, 531.936, 53011.039 25/05/28,02:26:52,08,09,1, 11.8,1,1, 9.459, 10323.418, 531.927, 53010.951 25/05/28,02:26:52,09,09,1, 11.8,1,1, 9.459, 10323.411, 531.901, 53011.045 25/05/28,02:26:52,10,09,1, 11.8,1,1, 9.459, 10323.408, 531.938, 53010.961 25/05/28,02:26:52,11,09,1, 11.8,1,1, 9.459, 10323.422, 531.969, 53011.136 25/05/28,02:26:52,12,09,1, 11.8,1,1, 9.459, 10323.405, 531.947, 53011.022 25/05/28,02:26:52,13,09,1, 11.8,1,1, 9.459, 10323.431, 531.952, 53010.937 25/05/28,02:26:52,14,09,1, 11.8,1,1, 9.459, 10323.451, 531.965, 53010.970 25/05/28,02:26:52,15,09,1, 11.8,1,1, 9.459, 10323.421, 531.959, 53010.968 25/05/28,02:26:52,16,09,1, 11.8,1,1, 9.459, 10323.450, 531.980, 53010.956 25/05/28,02:26:52,17,09,1, 11.8,1,1, 9.459, 10323.426, 531.975, 53011.005 25/05/28,02:26:52,18,09,1, 11.8,1,1, 9.459, 10323.433, 531.963, 53011.002 25/05/28,02:26:52,19,09,1, 11.8,1,1, 9.459, 10323.430, 531.996, 53011.008 25/05/28,02:26:53,00,09,1, 11.9,1,1, 9.457, 10323.426, 531.996, 53011.008 25/05/28,02:26:53,01,09,1, 11.9,1,1, 9.457, 10323.418, 532.009, 53010.978 25/05/28,02:26:53,02,09,1, 11.9,1,1, 9.457, 10323.401, 532.003, 53010.989 25/05/28,02:26:53,03,09,1, 11.9,1,1, 9.457, 10323.438, 531.996, 53010.933 25/05/28,02:26:53,04,09,1, 11.9,1,1, 9.457, 10323.413, 532.030, 53010.959 25/05/28,02:26:53,05,09,1, 11.9,1,1, 9.457, 10323.419, 532.008, 53010.951 25/05/28,02:26:53,06,09,1, 11.9,1,1, 9.457, 10323.401, 532.003, 53010.954 25/05/28,02:26:53,07,09,1, 11.9,1,1, 9.457, 10323.389, 531.999, 53010.933 25/05/28,02:26:53,08,09,1, 11.9,1,1, 9.457, 10323.389, 532.011, 53010.917 25/05/28,02:26:53,09,09,1, 11.9,1,1, 9.457, 10323.372, 532.048, 53010.999 25/05/28,02:26:53,10,09,1, 11.9,1,1, 9.457, 10323.388, 532.033, 53010.970 25/05/28,02:26:53,11,09,1, 11.9,1,1, 9.457, 10323.385, 532.048, 53011.015 25/05/28,02:26:53,12,09,1, 11.9,1,1, 9.457, 10323.390, 532.010, 53011.008 25/05/28,02:26:53,13,09,1, 11.9,1,1, 9.457, 10323.389, 532.006, 53010.911 25/05/28,02:26:53,14,09,1, 11.9,1,1, 9.457, 10323.388, 532.022, 53010.983 25/05/28,02:26:53,15,09,1, 11.9,1,1, 9.457, 10323.397, 532.033, 53011.002 25/05/28,02:26:53,16,09,1, 11.9,1,1, 9.457, 10323.368, 532.020, 53010.954 25/05/28,02:26:53,17,09,1, 11.9,1,1, 9.457, 10323.365, 532.043, 53011.007 25/05/28,02:26:53,18,09,1, 11.9,1,1, 9.457, 10323.367, 532.027, 53011.015 25/05/28,02:26:53,19,09,1, 11.9,1,1, 9.457, 10323.391, 532.019, 53010.956 25/05/28,02:26:54,00,09,1, 12.0,1,1, 9.454, 10323.384, 532.019, 53010.956 25/05/28,02:26:54,01,09,1, 12.0,1,1, 9.454, 10323.356, 532.012, 53010.992 25/05/28,02:26:54,02,09,1, 12.0,1,1, 9.454, 10323.356, 532.035, 53010.959 25/05/28,02:26:54,03,09,1, 12.0,1,1, 9.454, 10323.338, 532.024, 53010.978 25/05/28,02:26:54,04,09,1, 12.0,1,1, 9.454, 10323.402, 532.010, 53010.984 25/05/28,02:26:54,05,09,1, 12.0,1,1, 9.454, 10323.367, 532.027, 53011.016 25/05/28,02:26:54,06,09,1, 12.0,1,1, 9.454, 10323.369, 532.006, 53011.005 25/05/28,02:26:54,07,09,1, 12.0,1,1, 9.454, 10323.347, 531.997, 53010.914 25/05/28,02:26:54,08,09,1, 12.0,1,1, 9.454, 10323.353, 532.001, 53010.949 25/05/28,02:26:54,09,09,1, 12.0,1,1, 9.454, 10323.338, 532.006, 53010.964 25/05/28,02:26:54,10,09,1, 12.0,1,1, 9.454, 10323.350, 531.994, 53010.940 25/05/28,02:26:54,11,09,1, 12.0,1,1, 9.454, 10323.310, 532.001, 53010.904 25/05/28,02:26:54,12,09,1, 12.0,1,1, 9.454, 10323.343, 532.005, 53010.932 25/05/28,02:26:54,13,09,1, 12.0,1,1, 9.454, 10323.327, 531.988, 53010.989 25/05/28,02:26:54,14,09,1, 12.0,1,1, 9.454, 10323.328, 531.990, 53010.892 25/05/28,02:26:54,15,09,1, 12.0,1,1, 9.454, 10323.345, 531.984, 53010.910 25/05/28,02:26:54,16,09,1, 12.0,1,1, 9.454, 10323.335, 531.979, 53010.918 25/05/28,02:26:54,17,09,1, 12.0,1,1, 9.454, 10323.307, 531.970, 53010.962 25/05/28,02:26:54,18,09,1, 12.0,1,1, 9.454, 10323.282, 531.994, 53010.882 25/05/28,02:26:54,19,09,1, 12.0,1,1, 9.454, 10323.311, 531.962, 53010.885 25/05/28,02:26:55,00,09,1, 12.0,1,1, 9.455, 10323.309, 531.962, 53010.885 25/05/28,02:26:55,01,09,1, 12.0,1,1, 9.455, 10323.298, 531.947, 53010.912 25/05/28,02:26:55,02,09,1, 12.0,1,1, 9.455, 10323.313, 531.978, 53010.968 25/05/28,02:26:55,03,09,1, 12.0,1,1, 9.455, 10323.297, 531.952, 53010.991 25/05/28,02:26:55,04,09,1, 12.0,1,1, 9.455, 10323.288, 531.958, 53010.922 25/05/28,02:26:55,05,09,1, 12.0,1,1, 9.455, 10323.292, 531.933, 53010.962 25/05/28,02:26:55,06,09,1, 12.0,1,1, 9.455, 10323.290, 531.908, 53010.848 25/05/28,02:26:55,07,09,1, 12.0,1,1, 9.455, 10323.292, 531.943, 53010.869 25/05/28,02:26:55,08,09,1, 12.0,1,1, 9.455, 10323.262, 531.944, 53010.952 25/05/28,02:26:55,09,09,1, 12.0,1,1, 9.455, 10323.280, 531.913, 53010.837 25/05/28,02:26:55,10,09,1, 12.0,1,1, 9.455, 10323.273, 531.929, 53010.889 25/05/28,02:26:55,11,09,1, 12.0,1,1, 9.455, 10323.291, 531.916, 53010.827 25/05/28,02:26:55,12,09,1, 12.0,1,1, 9.455, 10323.255, 531.909, 53010.886 25/05/28,02:26:55,13,09,1, 12.0,1,1, 9.455, 10323.257, 531.913, 53010.911 25/05/28,02:26:55,14,09,1, 12.0,1,1, 9.455, 10323.283, 531.892, 53010.848 25/05/28,02:26:55,15,09,1, 12.0,1,1, 9.455, 10323.273, 531.906, 53010.882 25/05/28,02:26:55,16,09,1, 12.0,1,1, 9.455, 10323.289, 531.896, 53010.880 25/05/28,02:26:55,17,09,1, 12.0,1,1, 9.455, 10323.276, 531.891, 53010.916 25/05/28,02:26:55,18,09,1, 12.0,1,1, 9.455, 10323.269, 531.863, 53010.891 25/05/28,02:26:55,19,09,1, 12.0,1,1, 9.455, 10323.265, 531.847, 53010.888 25/05/28,02:26:56,00,09,1, 11.9,1,1, 9.459, 10323.259, 531.847, 53010.888 25/05/28,02:26:56,01,09,1, 11.9,1,1, 9.459, 10323.270, 531.861, 53010.824 25/05/28,02:26:56,02,09,1, 11.9,1,1, 9.459, 10323.259, 531.839, 53010.784 25/05/28,02:26:56,03,09,1, 11.9,1,1, 9.459, 10323.235, 531.835, 53010.764 25/05/28,02:26:56,04,09,1, 11.9,1,1, 9.459, 10323.258, 531.813, 53010.814 25/05/28,02:26:56,05,09,1, 11.9,1,1, 9.459, 10323.252, 531.806, 53010.833 25/05/28,02:26:56,06,09,1, 11.9,1,1, 9.459, 10323.273, 531.814, 53010.864 25/05/28,02:26:56,07,09,1, 11.9,1,1, 9.459, 10323.246, 531.825, 53010.815 25/05/28,02:26:56,08,09,1, 11.9,1,1, 9.459, 10323.252, 531.797, 53010.817 25/05/28,02:26:56,09,09,1, 11.9,1,1, 9.459, 10323.219, 531.802, 53011.102 25/05/28,02:26:56,10,09,1, 11.9,1,1, 9.459, 10323.267, 531.765, 53010.812 25/05/28,02:26:56,11,09,1, 11.9,1,1, 9.459, 10323.241, 531.755, 53010.738 25/05/28,02:26:56,12,09,1, 11.9,1,1, 9.459, 10323.248, 531.733, 53010.801 25/05/28,02:26:56,13,09,1, 11.9,1,1, 9.459, 10323.253, 531.766, 53010.842 25/05/28,02:26:56,14,09,1, 11.9,1,1, 9.459, 10323.245, 531.736, 53010.753 25/05/28,02:26:56,15,09,1, 11.9,1,1, 9.459, 10323.225, 531.710, 53010.714 25/05/28,02:26:56,16,09,1, 11.9,1,1, 9.459, 10323.233, 531.741, 53010.884 25/05/28,02:26:56,17,09,1, 11.9,1,1, 9.459, 10323.220, 531.729, 53010.765 25/05/28,02:26:56,18,09,1, 11.9,1,1, 9.459, 10323.252, 531.705, 53010.802 25/05/28,02:26:56,19,09,1, 11.9,1,1, 9.459, 10323.224, 531.692, 53010.761 25/05/28,02:26:57,00,09,1, 11.9,1,1, 9.455, 10323.217, 531.692, 53010.761 25/05/28,02:26:57,01,09,1, 11.9,1,1, 9.455, 10323.215, 531.674, 53010.759 25/05/28,02:26:57,02,09,1, 11.9,1,1, 9.455, 10323.245, 531.685, 53010.915 25/05/28,02:26:57,03,09,1, 11.9,1,1, 9.455, 10323.237, 531.671, 53010.907 25/05/28,02:26:57,04,09,1, 11.9,1,1, 9.455, 10323.230, 531.658, 53010.940 25/05/28,02:26:57,05,09,1, 11.9,1,1, 9.455, 10323.206, 531.630, 53010.909 25/05/28,02:26:57,06,09,1, 11.9,1,1, 9.455, 10323.222, 531.638, 53010.944 25/05/28,02:26:57,07,09,1, 11.9,1,1, 9.455, 10323.217, 531.599, 53010.861 25/05/28,02:26:57,08,09,1, 11.9,1,1, 9.455, 10323.210, 531.612, 53010.896 25/05/28,02:26:57,09,09,1, 11.9,1,1, 9.455, 10323.218, 531.604, 53010.875 25/05/28,02:26:57,10,09,1, 11.9,1,1, 9.455, 10323.224, 531.577, 53010.889 25/05/28,02:26:57,11,09,1, 11.9,1,1, 9.455, 10323.234, 531.586, 53010.926 25/05/28,02:26:57,12,09,1, 11.9,1,1, 9.455, 10323.223, 531.557, 53010.948 25/05/28,02:26:57,13,09,1, 11.9,1,1, 9.455, 10323.210, 531.542, 53010.920 25/05/28,02:26:57,14,09,1, 11.9,1,1, 9.455, 10323.237, 531.545, 53010.893 25/05/28,02:26:57,15,09,1, 11.9,1,1, 9.455, 10323.219, 531.544, 53010.837 25/05/28,02:26:57,16,09,1, 11.9,1,1, 9.455, 10323.209, 531.504, 53010.843 25/05/28,02:26:57,17,09,1, 11.9,1,1, 9.455, 10323.225, 531.521, 53010.838 25/05/28,02:26:57,18,09,1, 11.9,1,1, 9.455, 10323.209, 531.490, 53010.836 25/05/28,02:26:57,19,09,1, 11.9,1,1, 9.455, 10323.204, 531.453, 53010.813 25/05/28,02:26:58,00,08,1, 11.9,1,1, 9.455, 10323.200, 531.453, 53010.813 25/05/28,02:26:58,01,08,1, 11.9,1,1, 9.455, 10323.189, 531.439, 53010.813 25/05/28,02:26:58,02,08,1, 11.9,1,1, 9.455, 10323.204, 531.425, 53010.848 25/05/28,02:26:58,03,08,1, 11.9,1,1, 9.455, 10323.209, 531.432, 53010.854 25/05/28,02:26:58,04,08,1, 11.9,1,1, 9.455, 10323.212, 531.398, 53010.804 25/05/28,02:26:58,05,08,1, 11.9,1,1, 9.455, 10323.173, 531.387, 53010.741 25/05/28,02:26:58,06,08,1, 11.9,1,1, 9.455, 10323.198, 531.387, 53010.763 25/05/28,02:26:58,07,08,1, 11.9,1,1, 9.455, 10323.212, 531.370, 53010.836 25/05/28,02:26:58,08,08,1, 11.9,1,1, 9.455, 10323.219, 531.349, 53010.780 25/05/28,02:26:58,09,08,1, 11.9,1,1, 9.455, 10323.226, 531.336, 53010.765 25/05/28,02:26:58,10,08,1, 11.9,1,1, 9.455, 10323.213, 531.312, 53010.753 25/05/28,02:26:58,11,08,1, 11.9,1,1, 9.455, 10323.220, 531.303, 53010.781 25/05/28,02:26:58,12,08,1, 11.9,1,1, 9.455, 10323.182, 531.283, 53010.588 25/05/28,02:26:58,13,08,1, 11.9,1,1, 9.455, 10323.192, 531.276, 53010.850 25/05/28,02:26:58,14,08,1, 11.9,1,1, 9.455, 10323.224, 531.262, 53010.776 25/05/28,02:26:58,15,08,1, 11.9,1,1, 9.455, 10323.227, 531.260, 53010.783 25/05/28,02:26:58,16,08,1, 11.9,1,1, 9.455, 10323.219, 531.249, 53010.834 25/05/28,02:26:58,17,08,1, 11.9,1,1, 9.455, 10323.213, 531.250, 53010.679 25/05/28,02:26:58,18,08,1, 11.9,1,1, 9.455, 10323.218, 531.222, 53010.741 25/05/28,02:26:58,19,08,1, 11.9,1,1, 9.455, 10323.212, 531.229, 53010.791 25/05/28,02:26:59,00,08,1, 12.0,1,1, 9.454, 10323.209, 531.229, 53010.791 25/05/28,02:26:59,01,08,1, 12.0,1,1, 9.454, 10323.202, 531.185, 53010.727 25/05/28,02:26:59,02,08,1, 12.0,1,1, 9.454, 10323.177, 531.158, 53010.675 25/05/28,02:26:59,03,08,1, 12.0,1,1, 9.454, 10323.189, 531.136, 53010.689 25/05/28,02:26:59,04,08,1, 12.0,1,1, 9.454, 10323.208, 531.118, 53010.660 25/05/28,02:26:59,05,08,1, 12.0,1,1, 9.454, 10323.159, 531.122, 53010.697 25/05/28,02:26:59,06,08,1, 12.0,1,1, 9.454, 10323.169, 531.101, 53010.618 25/05/28,02:26:59,07,08,1, 12.0,1,1, 9.454, 10323.194, 531.101, 53010.747 25/05/28,02:26:59,08,08,1, 12.0,1,1, 9.454, 10323.198, 531.084, 53010.621 25/05/28,02:26:59,09,08,1, 12.0,1,1, 9.454, 10323.188, 531.058, 53010.667 25/05/28,02:26:59,10,08,1, 12.0,1,1, 9.454, 10323.195, 531.056, 53010.597 25/05/28,02:26:59,11,08,1, 12.0,1,1, 9.454, 10323.191, 531.024, 53010.649 25/05/28,02:26:59,12,08,1, 12.0,1,1, 9.454, 10323.190, 531.006, 53010.605 25/05/28,02:26:59,13,08,1, 12.0,1,1, 9.454, 10323.152, 531.000, 53010.579 25/05/28,02:26:59,14,08,1, 12.0,1,1, 9.454, 10323.199, 530.984, 53010.606 25/05/28,02:26:59,15,08,1, 12.0,1,1, 9.454, 10323.189, 530.970, 53010.619 25/05/28,02:26:59,16,08,1, 12.0,1,1, 9.454, 10323.170, 530.936, 53010.663 25/05/28,02:26:59,17,08,1, 12.0,1,1, 9.454, 10323.195, 530.934, 53010.582 25/05/28,02:26:59,18,08,1, 12.0,1,1, 9.454, 10323.179, 530.925, 53010.617 25/05/28,02:26:59,19,08,1, 12.0,1,1, 9.454, 10323.194, 530.927, 53010.582 25/05/28,02:27:00,00,08,1, 11.9,1,1, 9.455, 10323.192, 530.927, 53010.582 25/05/28,02:27:00,01,08,1, 11.9,1,1, 9.455, 10323.198, 530.875, 53010.641 25/05/28,02:27:00,02,08,1, 11.9,1,1, 9.455, 10323.181, 530.833, 53010.413 25/05/28,02:27:00,03,08,1, 11.9,1,1, 9.455, 10323.184, 530.832, 53010.436 25/05/28,02:27:00,04,08,1, 11.9,1,1, 9.455, 10323.207, 530.788, 53010.450 25/05/28,02:27:00,05,08,1, 11.9,1,1, 9.455, 10323.187, 530.786, 53010.422 25/05/28,02:27:00,06,08,1, 11.9,1,1, 9.455, 10323.164, 530.769, 53010.414 25/05/28,02:27:00,07,08,1, 11.9,1,1, 9.455, 10323.175, 530.766, 53010.372 25/05/28,02:27:00,08,08,1, 11.9,1,1, 9.455, 10323.195, 530.736, 53010.345 25/05/28,02:27:00,09,08,1, 11.9,1,1, 9.455, 10323.202, 530.698, 53010.329 25/05/28,02:27:00,10,08,1, 11.9,1,1, 9.455, 10323.209, 530.688, 53010.354 25/05/28,02:27:00,11,08,1, 11.9,1,1, 9.455, 10323.196, 530.673, 53010.327 25/05/28,02:27:00,12,08,1, 11.9,1,1, 9.455, 10323.184, 530.662, 53010.256 25/05/28,02:27:00,13,08,1, 11.9,1,1, 9.455, 10323.220, 530.640, 53010.312 25/05/28,02:27:00,14,08,1, 11.9,1,1, 9.455, 10323.171, 530.634, 53010.319 25/05/28,02:27:00,15,08,1, 11.9,1,1, 9.455, 10323.197, 530.620, 53010.345 25/05/28,02:27:00,16,08,1, 11.9,1,1, 9.455, 10323.206, 530.601, 53010.341 25/05/28,02:27:00,17,08,1, 11.9,1,1, 9.455, 10323.205, 530.565, 53010.233 25/05/28,02:27:00,18,08,1, 11.9,1,1, 9.455, 10323.186, 530.522, 53010.273 25/05/28,02:27:00,19,08,1, 11.9,1,1, 9.455, 10323.175, 530.516, 53010.255 25/05/28,02:27:01,00,08,1, 11.9,1,1, 9.455, 10323.167, 530.516, 53010.255 25/05/28,02:27:01,01,08,1, 11.9,1,1, 9.455, 10323.210, 530.486, 53010.232 25/05/28,02:27:01,02,08,1, 11.9,1,1, 9.455, 10323.209, 530.452, 53010.309 25/05/28,02:27:01,03,08,1, 11.9,1,1, 9.455, 10323.225, 530.446, 53010.279 25/05/28,02:27:01,04,08,1, 11.9,1,1, 9.455, 10323.192, 530.424, 53010.249 25/05/28,02:27:01,05,08,1, 11.9,1,1, 9.455, 10323.194, 530.396, 53010.157 25/05/28,02:27:01,06,08,1, 11.9,1,1, 9.455, 10323.190, 530.384, 53010.271 25/05/28,02:27:01,07,08,1, 11.9,1,1, 9.455, 10323.229, 530.372, 53010.206 25/05/28,02:27:01,08,08,1, 11.9,1,1, 9.455, 10323.215, 530.356, 53010.241 25/05/28,02:27:01,09,08,1, 11.9,1,1, 9.455, 10323.215, 530.348, 53010.250 25/05/28,02:27:01,10,08,1, 11.9,1,1, 9.455, 10323.221, 530.311, 53010.222 25/05/28,02:27:01,11,08,1, 11.9,1,1, 9.455, 10323.220, 530.292, 53010.261 25/05/28,02:27:01,12,08,1, 11.9,1,1, 9.455, 10323.218, 530.264, 53010.174 25/05/28,02:27:01,13,08,1, 11.9,1,1, 9.455, 10323.216, 530.255, 53010.209 25/05/28,02:27:01,14,08,1, 11.9,1,1, 9.455, 10323.215, 530.246, 53010.139 25/05/28,02:27:01,15,08,1, 11.9,1,1, 9.455, 10323.240, 530.224, 53010.111 25/05/28,02:27:01,16,08,1, 11.9,1,1, 9.455, 10323.216, 530.195, 53010.135 25/05/28,02:27:01,17,08,1, 11.9,1,1, 9.455, 10323.241, 530.178, 53010.082 25/05/28,02:27:01,18,08,1, 11.9,1,1, 9.455, 10323.251, 530.147, 53010.134 25/05/28,02:27:01,19,08,1, 11.9,1,1, 9.455, 10323.235, 530.140, 53010.120 25/05/28,02:27:02,00,08,1, 12.0,1,1, 9.457, 10323.234, 530.140, 53010.120 25/05/28,02:27:02,01,08,1, 12.0,1,1, 9.457, 10323.273, 530.103, 53010.142 25/05/28,02:27:02,02,08,1, 12.0,1,1, 9.457, 10323.315, 530.071, 53009.934 25/05/28,02:27:02,03,08,1, 12.0,1,1, 9.457, 10323.244, 530.080, 53010.185 25/05/28,02:27:02,04,08,1, 12.0,1,1, 9.457, 10323.307, 530.038, 53009.950 25/05/28,02:27:02,05,08,1, 12.0,1,1, 9.457, 10323.247, 530.013, 53010.091 25/05/28,02:27:02,06,08,1, 12.0,1,1, 9.457, 10323.253, 529.974, 53010.089 25/05/28,02:27:02,07,08,1, 12.0,1,1, 9.457, 10323.281, 529.946, 53010.110 25/05/28,02:27:02,08,08,1, 12.0,1,1, 9.457, 10323.307, 529.944, 53010.014 25/05/28,02:27:02,09,08,1, 12.0,1,1, 9.457, 10323.275, 529.940, 53010.124 25/05/28,02:27:02,10,08,1, 12.0,1,1, 9.457, 10323.283, 529.914, 53010.068 25/05/28,02:27:02,11,08,1, 12.0,1,1, 9.457, 10323.304, 529.880, 53010.068 25/05/28,02:27:02,12,08,1, 12.0,1,1, 9.457, 10323.294, 529.840, 53010.019 25/05/28,02:27:02,13,08,1, 12.0,1,1, 9.457, 10323.285, 529.829, 53010.042 25/05/28,02:27:02,14,08,1, 12.0,1,1, 9.457, 10323.294, 529.816, 53010.025 25/05/28,02:27:02,15,08,1, 12.0,1,1, 9.457, 10323.298, 529.806, 53010.066 25/05/28,02:27:02,16,08,1, 12.0,1,1, 9.457, 10323.329, 529.783, 53010.001 25/05/28,02:27:02,17,08,1, 12.0,1,1, 9.457, 10323.314, 529.760, 53010.034 25/05/28,02:27:02,18,08,1, 12.0,1,1, 9.457, 10323.323, 529.749, 53009.976 25/05/28,02:27:02,19,08,1, 12.0,1,1, 9.457, 10323.336, 529.713, 53009.951 25/05/28,02:27:03,00,08,1, 11.9,1,1, 9.456, 10323.334, 529.713, 53009.951 25/05/28,02:27:03,01,08,1, 11.9,1,1, 9.456, 10323.347, 529.661, 53009.988 25/05/28,02:27:03,02,08,1, 11.9,1,1, 9.456, 10323.355, 529.639, 53009.965 25/05/28,02:27:03,03,08,1, 11.9,1,1, 9.456, 10323.357, 529.616, 53009.919 25/05/28,02:27:03,04,08,1, 11.9,1,1, 9.456, 10323.370, 529.593, 53009.923 25/05/28,02:27:03,05,08,1, 11.9,1,1, 9.456, 10323.356, 529.581, 53009.918 25/05/28,02:27:03,06,08,1, 11.9,1,1, 9.456, 10323.361, 529.516, 53009.840 25/05/28,02:27:03,07,08,1, 11.9,1,1, 9.456, 10323.382, 529.533, 53009.863 25/05/28,02:27:03,08,08,1, 11.9,1,1, 9.456, 10323.384, 529.516, 53009.955 25/05/28,02:27:03,09,08,1, 11.9,1,1, 9.456, 10323.391, 529.480, 53009.894 25/05/28,02:27:03,10,08,1, 11.9,1,1, 9.456, 10323.415, 529.470, 53009.861 25/05/28,02:27:03,11,08,1, 11.9,1,1, 9.456, 10323.425, 529.440, 53009.895 25/05/28,02:27:03,12,08,1, 11.9,1,1, 9.456, 10323.430, 529.436, 53009.946 25/05/28,02:27:03,13,08,1, 11.9,1,1, 9.456, 10323.450, 529.403, 53009.859 25/05/28,02:27:03,14,08,1, 11.9,1,1, 9.456, 10323.429, 529.385, 53009.867 25/05/28,02:27:03,15,08,1, 11.9,1,1, 9.456, 10323.435, 529.372, 53009.899 25/05/28,02:27:03,16,08,1, 11.9,1,1, 9.456, 10323.452, 529.349, 53009.842 25/05/28,02:27:03,17,08,1, 11.9,1,1, 9.456, 10323.456, 529.319, 53009.842 25/05/28,02:27:03,18,08,1, 11.9,1,1, 9.456, 10323.485, 529.309, 53009.824 25/05/28,02:27:03,19,08,1, 11.9,1,1, 9.456, 10323.476, 529.297, 53009.841 25/05/28,02:27:04,00,08,1, 12.0,1,1, 9.456, 10323.467, 529.297, 53009.841 25/05/28,02:27:04,01,08,1, 12.0,1,1, 9.456, 10323.497, 529.264, 53009.810 25/05/28,02:27:04,02,08,1, 12.0,1,1, 9.456, 10323.502, 529.239, 53009.825 25/05/28,02:27:04,03,08,1, 12.0,1,1, 9.456, 10323.520, 529.232, 53009.841 25/05/28,02:27:04,04,08,1, 12.0,1,1, 9.456, 10323.515, 529.204, 53009.803 25/05/28,02:27:04,05,08,1, 12.0,1,1, 9.456, 10323.526, 529.160, 53009.760 25/05/28,02:27:04,06,08,1, 12.0,1,1, 9.456, 10323.534, 529.166, 53009.782 25/05/28,02:27:04,07,08,1, 12.0,1,1, 9.456, 10323.552, 529.140, 53009.720 25/05/28,02:27:04,08,08,1, 12.0,1,1, 9.456, 10323.540, 529.136, 53009.737 25/05/28,02:27:04,09,08,1, 12.0,1,1, 9.456, 10323.548, 529.120, 53009.734 25/05/28,02:27:04,10,08,1, 12.0,1,1, 9.456, 10323.557, 529.104, 53009.764 25/05/28,02:27:04,11,08,1, 12.0,1,1, 9.456, 10323.580, 529.099, 53009.772 25/05/28,02:27:04,12,08,1, 12.0,1,1, 9.456, 10323.568, 529.054, 53009.737 25/05/28,02:27:04,13,08,1, 12.0,1,1, 9.456, 10323.588, 529.056, 53009.717 25/05/28,02:27:04,14,08,1, 12.0,1,1, 9.456, 10323.558, 529.040, 53009.765 25/05/28,02:27:04,15,08,1, 12.0,1,1, 9.456, 10323.580, 529.034, 53009.803 25/05/28,02:27:04,16,08,1, 12.0,1,1, 9.456, 10323.639, 528.980, 53009.617 25/05/28,02:27:04,17,08,1, 12.0,1,1, 9.456, 10323.610, 529.004, 53009.716 25/05/28,02:27:04,18,08,1, 12.0,1,1, 9.456, 10323.638, 528.992, 53009.696 25/05/28,02:27:04,19,08,1, 12.0,1,1, 9.456, 10323.662, 528.954, 53009.701 25/05/28,02:27:05,00,08,1, 11.9,1,1, 9.457, 10323.659, 528.954, 53009.701 25/05/28,02:27:05,01,08,1, 11.9,1,1, 9.457, 10323.684, 528.924, 53009.750 25/05/28,02:27:05,02,08,1, 11.9,1,1, 9.457, 10323.677, 528.904, 53009.597 25/05/28,02:27:05,03,08,1, 11.9,1,1, 9.457, 10323.662, 528.920, 53009.582 25/05/28,02:27:05,04,08,1, 11.9,1,1, 9.457, 10323.712, 528.887, 53009.643 25/05/28,02:27:05,05,08,1, 11.9,1,1, 9.457, 10323.701, 528.892, 53009.630 25/05/28,02:27:05,06,08,1, 11.9,1,1, 9.457, 10323.716, 528.850, 53009.690 25/05/28,02:27:05,07,08,1, 11.9,1,1, 9.457, 10323.738, 528.850, 53009.656 25/05/28,02:27:05,08,08,1, 11.9,1,1, 9.457, 10323.769, 528.837, 53009.562 25/05/28,02:27:05,09,08,1, 11.9,1,1, 9.457, 10323.763, 528.829, 53009.615 25/05/28,02:27:05,10,08,1, 11.9,1,1, 9.457, 10323.764, 528.823, 53009.670 25/05/28,02:27:05,11,08,1, 11.9,1,1, 9.457, 10323.765, 528.808, 53009.649 25/05/28,02:27:05,12,08,1, 11.9,1,1, 9.457, 10323.800, 528.800, 53009.591 25/05/28,02:27:05,13,08,1, 11.9,1,1, 9.457, 10323.810, 528.775, 53009.590 25/05/28,02:27:05,14,08,1, 11.9,1,1, 9.457, 10323.823, 528.745, 53009.611 25/05/28,02:27:05,15,08,1, 11.9,1,1, 9.457, 10323.829, 528.737, 53009.574 25/05/28,02:27:05,16,08,1, 11.9,1,1, 9.457, 10323.843, 528.718, 53009.596 25/05/28,02:27:05,17,08,1, 11.9,1,1, 9.457, 10323.864, 528.726, 53009.643 25/05/28,02:27:05,18,08,1, 11.9,1,1, 9.457, 10323.870, 528.714, 53009.584 25/05/28,02:27:05,19,08,1, 11.9,1,1, 9.457, 10323.892, 528.680, 53009.610 25/05/28,02:27:06,00,07,1, 11.9,1,1, 9.458, 10323.884, 528.680, 53009.610 25/05/28,02:27:06,01,07,1, 11.9,1,1, 9.458, 10323.924, 528.661, 53009.600 25/05/28,02:27:06,02,07,1, 11.9,1,1, 9.458, 10323.900, 528.677, 53009.535 25/05/28,02:27:06,03,07,1, 11.9,1,1, 9.458, 10323.948, 528.655, 53009.605 25/05/28,02:27:06,04,07,1, 11.9,1,1, 9.458, 10323.966, 528.658, 53009.583 25/05/28,02:27:06,05,07,1, 11.9,1,1, 9.458, 10323.972, 528.629, 53009.544 25/05/28,02:27:06,06,07,1, 11.9,1,1, 9.458, 10323.968, 528.617, 53009.566 25/05/28,02:27:06,07,07,1, 11.9,1,1, 9.458, 10323.979, 528.618, 53009.508 25/05/28,02:27:06,08,07,1, 11.9,1,1, 9.458, 10324.037, 528.616, 53009.590 25/05/28,02:27:06,09,07,1, 11.9,1,1, 9.458, 10324.036, 528.606, 53009.538 25/05/28,02:27:06,10,07,1, 11.9,1,1, 9.458, 10324.048, 528.568, 53009.512 25/05/28,02:27:06,11,07,1, 11.9,1,1, 9.458, 10324.032, 528.582, 53009.538 25/05/28,02:27:06,12,07,1, 11.9,1,1, 9.458, 10324.043, 528.582, 53009.546 25/05/28,02:27:06,13,07,1, 11.9,1,1, 9.458, 10324.093, 528.574, 53009.551 25/05/28,02:27:06,14,07,1, 11.9,1,1, 9.458, 10324.113, 528.567, 53009.608 25/05/28,02:27:06,15,07,1, 11.9,1,1, 9.458, 10324.110, 528.569, 53009.613 25/05/28,02:27:06,16,07,1, 11.9,1,1, 9.458, 10324.120, 528.533, 53009.462 25/05/28,02:27:06,17,07,1, 11.9,1,1, 9.458, 10324.130, 528.519, 53009.490 25/05/28,02:27:06,18,07,1, 11.9,1,1, 9.458, 10324.183, 528.508, 53009.469 25/05/28,02:27:06,19,07,1, 11.9,1,1, 9.458, 10324.178, 528.504, 53009.440 25/05/28,02:27:07,00,07,1, 11.9,1,1, 9.455, 10324.177, 528.504, 53009.440 25/05/28,02:27:07,01,07,1, 11.9,1,1, 9.455, 10324.208, 528.496, 53009.501 25/05/28,02:27:07,02,07,1, 11.9,1,1, 9.455, 10324.206, 528.472, 53009.422 25/05/28,02:27:07,03,07,1, 11.9,1,1, 9.455, 10324.240, 528.468, 53009.465 25/05/28,02:27:07,04,07,1, 11.9,1,1, 9.455, 10324.245, 528.468, 53009.590 25/05/28,02:27:07,05,07,1, 11.9,1,1, 9.455, 10324.282, 528.455, 53009.504 25/05/28,02:27:07,06,07,1, 11.9,1,1, 9.455, 10324.263, 528.456, 53009.472 25/05/28,02:27:07,07,07,1, 11.9,1,1, 9.455, 10324.290, 528.426, 53009.514 25/05/28,02:27:07,08,07,1, 11.9,1,1, 9.455, 10324.326, 528.443, 53009.423 25/05/28,02:27:07,09,07,1, 11.9,1,1, 9.455, 10324.340, 528.428, 53009.439 25/05/28,02:27:07,10,07,1, 11.9,1,1, 9.455, 10324.321, 528.433, 53009.474 25/05/28,02:27:07,11,07,1, 11.9,1,1, 9.455, 10324.362, 528.420, 53009.455 25/05/28,02:27:07,12,07,1, 11.9,1,1, 9.455, 10324.384, 528.426, 53009.528 25/05/28,02:27:07,13,07,1, 11.9,1,1, 9.455, 10324.428, 528.385, 53009.435 25/05/28,02:27:07,14,07,1, 11.9,1,1, 9.455, 10324.403, 528.379, 53009.490 25/05/28,02:27:07,15,07,1, 11.9,1,1, 9.455, 10324.413, 528.387, 53009.517 25/05/28,02:27:07,16,07,1, 11.9,1,1, 9.455, 10324.448, 528.394, 53009.413 25/05/28,02:27:07,17,07,1, 11.9,1,1, 9.455, 10324.474, 528.365, 53009.451 25/05/28,02:27:07,18,07,1, 11.9,1,1, 9.455, 10324.482, 528.390, 53009.476 25/05/28,02:27:07,19,07,1, 11.9,1,1, 9.455, 10324.513, 528.357, 53009.514 25/05/28,02:27:08,00,07,1, 11.9,1,1, 9.454, 10324.510, 528.357, 53009.514 25/05/28,02:27:08,01,07,1, 11.9,1,1, 9.454, 10324.539, 528.343, 53009.451 25/05/28,02:27:08,02,07,1, 11.9,1,1, 9.454, 10324.569, 528.327, 53009.407 25/05/28,02:27:08,03,07,1, 11.9,1,1, 9.454, 10324.557, 528.334, 53009.460 25/05/28,02:27:08,04,07,1, 11.9,1,1, 9.454, 10324.601, 528.340, 53009.474 25/05/28,02:27:08,05,07,1, 11.9,1,1, 9.454, 10324.608, 528.319, 53009.406 25/05/28,02:27:08,06,07,1, 11.9,1,1, 9.454, 10324.625, 528.334, 53009.407 25/05/28,02:27:08,07,07,1, 11.9,1,1, 9.454, 10324.647, 528.295, 53009.488 25/05/28,02:27:08,08,07,1, 11.9,1,1, 9.454, 10324.646, 528.318, 53009.448 25/05/28,02:27:08,09,07,1, 11.9,1,1, 9.454, 10324.680, 528.324, 53009.435 25/05/28,02:27:08,10,07,1, 11.9,1,1, 9.454, 10324.736, 528.291, 53009.416 25/05/28,02:27:08,11,07,1, 11.9,1,1, 9.454, 10324.735, 528.290, 53009.438 25/05/28,02:27:08,12,07,1, 11.9,1,1, 9.454, 10324.734, 528.270, 53009.362 25/05/28,02:27:08,13,07,1, 11.9,1,1, 9.454, 10324.761, 528.304, 53009.384 25/05/28,02:27:08,14,07,1, 11.9,1,1, 9.454, 10324.781, 528.276, 53009.476 25/05/28,02:27:08,15,07,1, 11.9,1,1, 9.454, 10324.761, 528.292, 53009.448 25/05/28,02:27:08,16,07,1, 11.9,1,1, 9.454, 10324.825, 528.262, 53009.421 25/05/28,02:27:08,17,07,1, 11.9,1,1, 9.454, 10324.810, 528.256, 53009.416 25/05/28,02:27:08,18,07,1, 11.9,1,1, 9.454, 10324.830, 528.253, 53009.390 25/05/28,02:27:08,19,07,1, 11.9,1,1, 9.454, 10324.848, 528.260, 53009.422 25/05/28,02:27:09,00,07,1, 11.9,1,1, 9.459, 10324.844, 528.260, 53009.422 25/05/28,02:27:09,01,07,1, 11.9,1,1, 9.459, 10324.899, 528.220, 53009.391 25/05/28,02:27:09,02,07,1, 11.9,1,1, 9.459, 10324.891, 528.235, 53009.399 25/05/28,02:27:09,03,07,1, 11.9,1,1, 9.459, 10324.895, 528.220, 53009.360 25/05/28,02:27:09,04,07,1, 11.9,1,1, 9.459, 10324.942, 528.204, 53009.381 25/05/28,02:27:09,05,07,1, 11.9,1,1, 9.459, 10324.948, 528.212, 53009.396 25/05/28,02:27:09,06,07,1, 11.9,1,1, 9.459, 10324.959, 528.220, 53009.408 25/05/28,02:27:09,07,07,1, 11.9,1,1, 9.459, 10324.958, 528.203, 53009.343 25/05/28,02:27:09,08,07,1, 11.9,1,1, 9.459, 10325.011, 528.217, 53009.384 25/05/28,02:27:09,09,07,1, 11.9,1,1, 9.459, 10325.018, 528.212, 53009.331 25/05/28,02:27:09,10,07,1, 11.9,1,1, 9.459, 10325.047, 528.202, 53009.301 25/05/28,02:27:09,11,07,1, 11.9,1,1, 9.459, 10325.065, 528.203, 53009.370 25/05/28,02:27:09,12,07,1, 11.9,1,1, 9.459, 10325.071, 528.203, 53009.332 25/05/28,02:27:09,13,07,1, 11.9,1,1, 9.459, 10325.086, 528.196, 53009.366 25/05/28,02:27:09,14,07,1, 11.9,1,1, 9.459, 10325.108, 528.208, 53009.364 25/05/28,02:27:09,15,07,1, 11.9,1,1, 9.459, 10325.110, 528.200, 53009.355 25/05/28,02:27:09,16,07,1, 11.9,1,1, 9.459, 10325.127, 528.195, 53009.247 25/05/28,02:27:09,17,07,1, 11.9,1,1, 9.459, 10325.158, 528.177, 53009.344 25/05/28,02:27:09,18,07,1, 11.9,1,1, 9.459, 10325.157, 528.193, 53009.417 25/05/28,02:27:09,19,07,1, 11.9,1,1, 9.459, 10325.186, 528.193, 53009.322 25/05/28,02:27:10,00,08,1, 11.9,1,1, 9.457, 10325.186, 528.193, 53009.322 25/05/28,02:27:10,01,08,1, 11.9,1,1, 9.457, 10325.225, 528.185, 53009.328 25/05/28,02:27:10,02,08,1, 11.9,1,1, 9.457, 10325.228, 528.178, 53009.323 25/05/28,02:27:10,03,08,1, 11.9,1,1, 9.457, 10325.246, 528.189, 53009.320 25/05/28,02:27:10,04,08,1, 11.9,1,1, 9.457, 10325.256, 528.186, 53009.463 25/05/28,02:27:10,05,08,1, 11.9,1,1, 9.457, 10325.288, 528.166, 53009.331 25/05/28,02:27:10,06,08,1, 11.9,1,1, 9.457, 10325.295, 528.177, 53009.333 25/05/28,02:27:10,07,08,1, 11.9,1,1, 9.457, 10325.298, 528.195, 53009.338 25/05/28,02:27:10,08,08,1, 11.9,1,1, 9.457, 10325.335, 528.192, 53009.359 25/05/28,02:27:10,09,08,1, 11.9,1,1, 9.457, 10325.340, 528.200, 53009.402 25/05/28,02:27:10,10,08,1, 11.9,1,1, 9.457, 10325.349, 528.209, 53009.304 25/05/28,02:27:10,11,08,1, 11.9,1,1, 9.457, 10325.365, 528.201, 53009.336 25/05/28,02:27:10,12,08,1, 11.9,1,1, 9.457, 10325.384, 528.221, 53009.384 25/05/28,02:27:10,13,08,1, 11.9,1,1, 9.457, 10325.407, 528.219, 53009.333 25/05/28,02:27:10,14,08,1, 11.9,1,1, 9.457, 10325.407, 528.211, 53009.283 25/05/28,02:27:10,15,08,1, 11.9,1,1, 9.457, 10325.457, 528.189, 53009.323 25/05/28,02:27:10,16,08,1, 11.9,1,1, 9.457, 10325.433, 528.198, 53009.421 25/05/28,02:27:10,17,08,1, 11.9,1,1, 9.457, 10325.448, 528.208, 53009.368 25/05/28,02:27:10,18,08,1, 11.9,1,1, 9.457, 10325.499, 528.191, 53009.330 25/05/28,02:27:10,19,08,1, 11.9,1,1, 9.457, 10325.493, 528.193, 53009.285 25/05/28,02:27:11,00,08,1, 11.9,1,1, 9.454, 10325.487, 528.193, 53009.285 25/05/28,02:27:11,01,08,1, 11.9,1,1, 9.454, 10325.541, 528.222, 53009.367 25/05/28,02:27:11,02,08,1, 11.9,1,1, 9.454, 10325.562, 528.196, 53009.385 25/05/28,02:27:11,03,08,1, 11.9,1,1, 9.454, 10325.535, 528.210, 53009.361 25/05/28,02:27:11,04,08,1, 11.9,1,1, 9.454, 10325.577, 528.221, 53009.286 25/05/28,02:27:11,05,08,1, 11.9,1,1, 9.454, 10325.583, 528.205, 53009.394 25/05/28,02:27:11,06,08,1, 11.9,1,1, 9.454, 10325.574, 528.213, 53009.322 25/05/28,02:27:11,07,08,1, 11.9,1,1, 9.454, 10325.615, 528.220, 53009.337 25/05/28,02:27:11,08,08,1, 11.9,1,1, 9.454, 10325.606, 528.247, 53009.311 25/05/28,02:27:11,09,08,1, 11.9,1,1, 9.454, 10325.642, 528.196, 53009.320 25/05/28,02:27:11,10,08,1, 11.9,1,1, 9.454, 10325.656, 528.223, 53009.298 25/05/28,02:27:11,11,08,1, 11.9,1,1, 9.454, 10325.648, 528.237, 53009.384 25/05/28,02:27:11,12,08,1, 11.9,1,1, 9.454, 10325.668, 528.237, 53009.325 25/05/28,02:27:11,13,08,1, 11.9,1,1, 9.454, 10325.675, 528.245, 53009.358 25/05/28,02:27:11,14,08,1, 11.9,1,1, 9.454, 10325.713, 528.226, 53009.327 25/05/28,02:27:11,15,08,1, 11.9,1,1, 9.454, 10325.694, 528.216, 53009.363 25/05/28,02:27:11,16,08,1, 11.9,1,1, 9.454, 10325.726, 528.242, 53009.326 25/05/28,02:27:11,17,08,1, 11.9,1,1, 9.454, 10325.723, 528.236, 53009.315 25/05/28,02:27:11,18,08,1, 11.9,1,1, 9.454, 10325.741, 528.234, 53009.281 25/05/28,02:27:11,19,08,1, 11.9,1,1, 9.454, 10325.742, 528.249, 53009.301 25/05/28,02:27:12,00,09,1, 11.9,1,1, 9.454, 10325.737, 528.249, 53009.301 25/05/28,02:27:12,01,09,1, 11.9,1,1, 9.454, 10325.763, 528.267, 53009.353 25/05/28,02:27:12,02,09,1, 11.9,1,1, 9.454, 10325.774, 528.253, 53009.279 25/05/28,02:27:12,03,09,1, 11.9,1,1, 9.454, 10325.789, 528.252, 53009.336 25/05/28,02:27:12,04,09,1, 11.9,1,1, 9.454, 10325.789, 528.270, 53009.363 25/05/28,02:27:12,05,09,1, 11.9,1,1, 9.454, 10325.802, 528.266, 53009.381 25/05/28,02:27:12,06,09,1, 11.9,1,1, 9.454, 10325.822, 528.289, 53009.314 25/05/28,02:27:12,07,09,1, 11.9,1,1, 9.454, 10325.833, 528.292, 53009.299 25/05/28,02:27:12,08,09,1, 11.9,1,1, 9.454, 10325.824, 528.306, 53009.385 25/05/28,02:27:12,09,09,1, 11.9,1,1, 9.454, 10325.847, 528.310, 53009.357 25/05/28,02:27:12,10,09,1, 11.9,1,1, 9.454, 10325.851, 528.308, 53009.345 25/05/28,02:27:12,11,09,1, 11.9,1,1, 9.454, 10325.862, 528.338, 53009.348 25/05/28,02:27:12,12,09,1, 11.9,1,1, 9.454, 10325.870, 528.371, 53009.333 25/05/28,02:27:12,13,09,1, 11.9,1,1, 9.454, 10325.864, 528.365, 53009.381 25/05/28,02:27:12,14,09,1, 11.9,1,1, 9.454, 10325.861, 528.374, 53009.384 25/05/28,02:27:12,15,09,1, 11.9,1,1, 9.454, 10325.887, 528.361, 53009.376 25/05/28,02:27:12,16,09,1, 11.9,1,1, 9.454, 10325.907, 528.358, 53009.368 25/05/28,02:27:12,17,09,1, 11.9,1,1, 9.454, 10325.914, 528.376, 53009.352 25/05/28,02:27:12,18,09,1, 11.9,1,1, 9.454, 10325.911, 528.373, 53009.395 25/05/28,02:27:12,19,09,1, 11.9,1,1, 9.454, 10325.933, 528.381, 53009.320 25/05/28,02:27:13,00,09,1, 11.9,1,1, 9.452, 10325.929, 528.381, 53009.320 25/05/28,02:27:13,01,09,1, 11.9,1,1, 9.452, 10325.939, 528.389, 53009.350 25/05/28,02:27:13,02,09,1, 11.9,1,1, 9.452, 10325.971, 528.400, 53009.360 25/05/28,02:27:13,03,09,1, 11.9,1,1, 9.452, 10325.940, 528.404, 53009.375 25/05/28,02:27:13,04,09,1, 11.9,1,1, 9.452, 10325.966, 528.427, 53009.375 25/05/28,02:27:13,05,09,1, 11.9,1,1, 9.452, 10325.974, 528.446, 53009.401 25/05/28,02:27:13,06,09,1, 11.9,1,1, 9.452, 10325.988, 528.422, 53009.375 25/05/28,02:27:13,07,09,1, 11.9,1,1, 9.452, 10326.007, 528.432, 53009.382 25/05/28,02:27:13,08,09,1, 11.9,1,1, 9.452, 10326.019, 528.467, 53009.450 25/05/28,02:27:13,09,09,1, 11.9,1,1, 9.452, 10326.002, 528.487, 53009.453 25/05/28,02:27:13,10,09,1, 11.9,1,1, 9.452, 10326.025, 528.489, 53009.466 25/05/28,02:27:13,11,09,1, 11.9,1,1, 9.452, 10326.029, 528.478, 53009.390 25/05/28,02:27:13,12,09,1, 11.9,1,1, 9.452, 10326.049, 528.499, 53009.374 25/05/28,02:27:13,13,09,1, 11.9,1,1, 9.452, 10326.044, 528.514, 53009.392 25/05/28,02:27:13,14,09,1, 11.9,1,1, 9.452, 10326.069, 528.540, 53009.467 25/05/28,02:27:13,15,09,1, 11.9,1,1, 9.452, 10326.069, 528.537, 53009.467 25/05/28,02:27:13,16,09,1, 11.9,1,1, 9.452, 10326.069, 528.569, 53009.505 25/05/28,02:27:13,17,09,1, 11.9,1,1, 9.452, 10326.067, 528.558, 53009.413 25/05/28,02:27:13,18,09,1, 11.9,1,1, 9.452, 10326.074, 528.545, 53009.489 25/05/28,02:27:13,19,09,1, 11.9,1,1, 9.452, 10326.078, 528.567, 53009.525 25/05/28,02:27:14,00,09,1, 11.9,1,1, 9.454, 10326.071, 528.567, 53009.525 25/05/28,02:27:14,01,09,1, 11.9,1,1, 9.454, 10326.066, 528.592, 53009.518 25/05/28,02:27:14,02,09,1, 11.9,1,1, 9.454, 10326.093, 528.595, 53009.518 25/05/28,02:27:14,03,09,1, 11.9,1,1, 9.454, 10326.086, 528.619, 53009.475 25/05/28,02:27:14,04,09,1, 11.9,1,1, 9.454, 10326.093, 528.638, 53009.544 25/05/28,02:27:14,05,09,1, 11.9,1,1, 9.454, 10326.126, 528.637, 53009.457 25/05/28,02:27:14,06,09,1, 11.9,1,1, 9.454, 10326.111, 528.653, 53009.533 25/05/28,02:27:14,07,09,1, 11.9,1,1, 9.454, 10326.084, 528.659, 53009.495 25/05/28,02:27:14,08,09,1, 11.9,1,1, 9.454, 10326.114, 528.684, 53009.446 25/05/28,02:27:14,09,09,1, 11.9,1,1, 9.454, 10326.111, 528.702, 53009.524 25/05/28,02:27:14,10,09,1, 11.9,1,1, 9.454, 10326.129, 528.703, 53009.548 25/05/28,02:27:14,11,09,1, 11.9,1,1, 9.454, 10326.101, 528.699, 53009.489 25/05/28,02:27:14,12,09,1, 11.9,1,1, 9.454, 10326.100, 528.738, 53009.543 25/05/28,02:27:14,13,09,1, 11.9,1,1, 9.454, 10326.145, 528.758, 53009.517 25/05/28,02:27:14,14,09,1, 11.9,1,1, 9.454, 10326.096, 528.750, 53009.507 25/05/28,02:27:14,15,09,1, 11.9,1,1, 9.454, 10326.135, 528.791, 53009.518 25/05/28,02:27:14,16,09,1, 11.9,1,1, 9.454, 10326.112, 528.771, 53009.488 25/05/28,02:27:14,17,09,1, 11.9,1,1, 9.454, 10326.113, 528.759, 53009.519 25/05/28,02:27:14,18,09,1, 11.9,1,1, 9.454, 10326.127, 528.820, 53009.615 25/05/28,02:27:14,19,09,1, 11.9,1,1, 9.454, 10326.145, 528.810, 53009.584 25/05/28,02:27:15,00,08,1, 12.0,1,1, 9.459, 10326.138, 528.810, 53009.584 25/05/28,02:27:15,01,08,1, 12.0,1,1, 9.459, 10326.154, 528.840, 53009.597 25/05/28,02:27:15,02,08,1, 12.0,1,1, 9.459, 10326.140, 528.879, 53009.550 25/05/28,02:27:15,03,08,1, 12.0,1,1, 9.459, 10326.132, 528.890, 53009.539 25/05/28,02:27:15,04,08,1, 12.0,1,1, 9.459, 10326.155, 528.892, 53009.485 25/05/28,02:27:15,05,08,1, 12.0,1,1, 9.459, 10326.155, 528.934, 53009.613 25/05/28,02:27:15,06,08,1, 12.0,1,1, 9.459, 10326.135, 528.931, 53009.620 25/05/28,02:27:15,07,08,1, 12.0,1,1, 9.459, 10326.146, 528.933, 53009.595 25/05/28,02:27:15,08,08,1, 12.0,1,1, 9.459, 10326.154, 528.970, 53009.632 25/05/28,02:27:15,09,08,1, 12.0,1,1, 9.459, 10326.137, 528.983, 53009.561 25/05/28,02:27:15,10,08,1, 12.0,1,1, 9.459, 10326.180, 528.988, 53009.676 25/05/28,02:27:15,11,08,1, 12.0,1,1, 9.459, 10326.173, 529.007, 53009.629 25/05/28,02:27:15,12,08,1, 12.0,1,1, 9.459, 10326.162, 529.027, 53009.665 25/05/28,02:27:15,13,08,1, 12.0,1,1, 9.459, 10326.171, 529.027, 53009.652 25/05/28,02:27:15,14,08,1, 12.0,1,1, 9.459, 10326.177, 529.029, 53009.630 25/05/28,02:27:15,15,08,1, 12.0,1,1, 9.459, 10326.183, 529.062, 53009.690 25/05/28,02:27:15,16,08,1, 12.0,1,1, 9.459, 10326.197, 529.066, 53009.623 25/05/28,02:27:15,17,08,1, 12.0,1,1, 9.459, 10326.191, 529.096, 53009.687 25/05/28,02:27:15,18,08,1, 12.0,1,1, 9.459, 10326.200, 529.099, 53009.639 25/05/28,02:27:15,19,08,1, 12.0,1,1, 9.459, 10326.211, 529.126, 53009.674 25/05/28,02:27:16,00,08,1, 11.9,1,1, 9.453, 10326.204, 529.126, 53009.674 25/05/28,02:27:16,01,08,1, 11.9,1,1, 9.453, 10326.193, 529.163, 53009.637 25/05/28,02:27:16,02,08,1, 11.9,1,1, 9.453, 10326.184, 529.175, 53009.731 25/05/28,02:27:16,03,08,1, 11.9,1,1, 9.453, 10326.215, 529.204, 53009.681 25/05/28,02:27:16,04,08,1, 11.9,1,1, 9.453, 10326.214, 529.185, 53009.649 25/05/28,02:27:16,05,08,1, 11.9,1,1, 9.453, 10326.200, 529.213, 53009.746 25/05/28,02:27:16,06,08,1, 11.9,1,1, 9.453, 10326.231, 529.221, 53009.697 25/05/28,02:27:16,07,08,1, 11.9,1,1, 9.453, 10326.226, 529.237, 53009.731 25/05/28,02:27:16,08,08,1, 11.9,1,1, 9.453, 10326.214, 529.277, 53009.765 25/05/28,02:27:16,09,08,1, 11.9,1,1, 9.453, 10326.243, 529.268, 53009.705 25/05/28,02:27:16,10,08,1, 11.9,1,1, 9.453, 10326.238, 529.311, 53009.728 25/05/28,02:27:16,11,08,1, 11.9,1,1, 9.453, 10326.275, 529.326, 53009.754 25/05/28,02:27:16,12,08,1, 11.9,1,1, 9.453, 10326.264, 529.344, 53009.789 25/05/28,02:27:16,13,08,1, 11.9,1,1, 9.453, 10326.279, 529.350, 53009.817 25/05/28,02:27:16,14,08,1, 11.9,1,1, 9.453, 10326.252, 529.371, 53009.768 25/05/28,02:27:16,15,08,1, 11.9,1,1, 9.453, 10326.244, 529.385, 53009.738 25/05/28,02:27:16,16,08,1, 11.9,1,1, 9.453, 10326.247, 529.411, 53009.838 25/05/28,02:27:16,17,08,1, 11.9,1,1, 9.453, 10326.263, 529.448, 53009.783 25/05/28,02:27:16,18,08,1, 11.9,1,1, 9.453, 10326.283, 529.463, 53009.832 25/05/28,02:27:16,19,08,1, 11.9,1,1, 9.453, 10326.263, 529.463, 53009.814 25/05/28,02:27:17,00,09,1, 12.0,1,1, 9.452, 10326.263, 529.463, 53009.814 25/05/28,02:27:17,01,09,1, 12.0,1,1, 9.452, 10326.293, 529.508, 53009.811 25/05/28,02:27:17,02,09,1, 12.0,1,1, 9.452, 10326.295, 529.520, 53009.839 25/05/28,02:27:17,03,09,1, 12.0,1,1, 9.452, 10326.301, 529.559, 53009.799 25/05/28,02:27:17,04,09,1, 12.0,1,1, 9.452, 10326.312, 529.568, 53009.817 25/05/28,02:27:17,05,09,1, 12.0,1,1, 9.452, 10326.297, 529.561, 53009.869 25/05/28,02:27:17,06,09,1, 12.0,1,1, 9.452, 10326.295, 529.602, 53009.894 25/05/28,02:27:17,07,09,1, 12.0,1,1, 9.452, 10326.310, 529.635, 53009.936 25/05/28,02:27:17,08,09,1, 12.0,1,1, 9.452, 10326.322, 529.628, 53009.857 25/05/28,02:27:17,09,09,1, 12.0,1,1, 9.452, 10326.299, 529.644, 53009.859 25/05/28,02:27:17,10,09,1, 12.0,1,1, 9.452, 10326.289, 529.669, 53009.852 25/05/28,02:27:17,11,09,1, 12.0,1,1, 9.452, 10326.291, 529.690, 53009.922 25/05/28,02:27:17,12,09,1, 12.0,1,1, 9.452, 10326.282, 529.708, 53009.854 25/05/28,02:27:17,13,09,1, 12.0,1,1, 9.452, 10326.284, 529.720, 53009.888 25/05/28,02:27:17,14,09,1, 12.0,1,1, 9.452, 10326.308, 529.752, 53009.890 25/05/28,02:27:17,15,09,1, 12.0,1,1, 9.452, 10326.322, 529.770, 53009.899 25/05/28,02:27:17,16,09,1, 12.0,1,1, 9.452, 10326.318, 529.796, 53010.023 25/05/28,02:27:17,17,09,1, 12.0,1,1, 9.452, 10326.345, 529.804, 53009.915 25/05/28,02:27:17,18,09,1, 12.0,1,1, 9.452, 10326.311, 529.827, 53009.974 25/05/28,02:27:17,19,09,1, 12.0,1,1, 9.452, 10326.306, 529.864, 53010.027 25/05/28,02:27:18,00,10,1, 12.0,1,1, 9.454, 10326.304, 529.864, 53010.027 25/05/28,02:27:18,01,10,1, 12.0,1,1, 9.454, 10326.318, 529.867, 53009.985 25/05/28,02:27:18,02,10,1, 12.0,1,1, 9.454, 10326.297, 529.887, 53009.971 25/05/28,02:27:18,03,10,1, 12.0,1,1, 9.454, 10326.306, 529.907, 53009.918 25/05/28,02:27:18,04,10,1, 12.0,1,1, 9.454, 10326.316, 529.925, 53009.961 25/05/28,02:27:18,05,10,1, 12.0,1,1, 9.454, 10326.311, 529.937, 53009.972 25/05/28,02:27:18,06,10,1, 12.0,1,1, 9.454, 10326.295, 529.949, 53009.896 25/05/28,02:27:18,07,10,1, 12.0,1,1, 9.454, 10326.311, 529.988, 53009.998 25/05/28,02:27:18,08,10,1, 12.0,1,1, 9.454, 10326.292, 529.980, 53009.923 25/05/28,02:27:18,09,10,1, 12.0,1,1, 9.454, 10326.283, 529.996, 53009.932 25/05/28,02:27:18,10,10,1, 12.0,1,1, 9.454, 10326.300, 530.002, 53009.967 25/05/28,02:27:18,11,10,1, 12.0,1,1, 9.454, 10326.319, 530.044, 53010.020 25/05/28,02:27:18,12,10,1, 12.0,1,1, 9.454, 10326.341, 530.024, 53009.932 25/05/28,02:27:18,13,10,1, 12.0,1,1, 9.454, 10326.305, 530.067, 53009.994 25/05/28,02:27:18,14,10,1, 12.0,1,1, 9.454, 10326.295, 530.087, 53009.970 25/05/28,02:27:18,15,10,1, 12.0,1,1, 9.454, 10326.289, 530.102, 53010.005 25/05/28,02:27:18,16,10,1, 12.0,1,1, 9.454, 10326.311, 530.096, 53010.000 25/05/28,02:27:18,17,10,1, 12.0,1,1, 9.454, 10326.291, 530.108, 53010.048 25/05/28,02:27:18,18,10,1, 12.0,1,1, 9.454, 10326.291, 530.146, 53009.990 25/05/28,02:27:18,19,10,1, 12.0,1,1, 9.454, 10326.312, 530.145, 53009.997 25/05/28,02:27:19,00,10,1, 11.8,1,1, 9.458, 10326.304, 530.145, 53009.997 25/05/28,02:27:19,01,10,1, 11.8,1,1, 9.458, 10326.304, 530.168, 53010.040 25/05/28,02:27:19,02,10,1, 11.8,1,1, 9.458, 10326.282, 530.199, 53010.028 25/05/28,02:27:19,03,10,1, 11.8,1,1, 9.458, 10326.303, 530.196, 53010.064 25/05/28,02:27:19,04,10,1, 11.8,1,1, 9.458, 10326.257, 530.215, 53009.921 25/05/28,02:27:19,05,10,1, 11.8,1,1, 9.458, 10326.277, 530.235, 53010.158 25/05/28,02:27:19,06,10,1, 11.8,1,1, 9.458, 10326.223, 530.240, 53010.064 25/05/28,02:27:19,07,10,1, 11.8,1,1, 9.458, 10326.228, 530.244, 53010.093 25/05/28,02:27:19,08,10,1, 11.8,1,1, 9.458, 10326.259, 530.253, 53010.028 25/05/28,02:27:19,09,10,1, 11.8,1,1, 9.458, 10326.248, 530.290, 53010.059 25/05/28,02:27:19,10,10,1, 11.8,1,1, 9.458, 10326.268, 530.298, 53010.043 25/05/28,02:27:19,11,10,1, 11.8,1,1, 9.458, 10326.250, 530.289, 53010.012 25/05/28,02:27:19,12,10,1, 11.8,1,1, 9.458, 10326.246, 530.325, 53010.012 25/05/28,02:27:19,13,10,1, 11.8,1,1, 9.458, 10326.239, 530.324, 53010.018 25/05/28,02:27:19,14,10,1, 11.8,1,1, 9.458, 10326.251, 530.362, 53010.045 25/05/28,02:27:19,15,10,1, 11.8,1,1, 9.458, 10326.222, 530.351, 53009.965 25/05/28,02:27:19,16,10,1, 11.8,1,1, 9.458, 10326.209, 530.369, 53010.049 25/05/28,02:27:19,17,10,1, 11.8,1,1, 9.458, 10326.254, 530.382, 53009.995 25/05/28,02:27:19,18,10,1, 11.8,1,1, 9.458, 10326.216, 530.379, 53010.045 25/05/28,02:27:19,19,10,1, 11.8,1,1, 9.458, 10326.243, 530.393, 53010.042 25/05/28,02:27:20,00,10,1, 11.8,1,1, 9.451, 10326.238, 530.393, 53010.042 25/05/28,02:27:20,01,10,1, 11.8,1,1, 9.451, 10326.211, 530.412, 53010.036 25/05/28,02:27:20,02,10,1, 11.8,1,1, 9.451, 10326.201, 530.415, 53010.071 25/05/28,02:27:20,03,10,1, 11.8,1,1, 9.451, 10326.205, 530.405, 53010.044 25/05/28,02:27:20,04,10,1, 11.8,1,1, 9.451, 10326.205, 530.414, 53010.037 25/05/28,02:27:20,05,10,1, 11.8,1,1, 9.451, 10326.220, 530.403, 53010.026 25/05/28,02:27:20,06,10,1, 11.8,1,1, 9.451, 10326.197, 530.451, 53010.027 25/05/28,02:27:20,07,10,1, 11.8,1,1, 9.451, 10326.202, 530.441, 53010.099 25/05/28,02:27:20,08,10,1, 11.8,1,1, 9.451, 10326.202, 530.456, 53010.041 25/05/28,02:27:20,09,10,1, 11.8,1,1, 9.451, 10326.188, 530.463, 53010.043 25/05/28,02:27:20,10,10,1, 11.8,1,1, 9.451, 10326.184, 530.469, 53010.005 25/05/28,02:27:20,11,10,1, 11.8,1,1, 9.451, 10326.178, 530.487, 53009.985 25/05/28,02:27:20,12,10,1, 11.8,1,1, 9.451, 10326.161, 530.443, 53010.052 25/05/28,02:27:20,13,10,1, 11.8,1,1, 9.451, 10326.180, 530.483, 53010.037 25/05/28,02:27:20,14,10,1, 11.8,1,1, 9.451, 10326.181, 530.487, 53009.989 25/05/28,02:27:20,15,10,1, 11.8,1,1, 9.451, 10326.174, 530.511, 53010.077 25/05/28,02:27:20,16,10,1, 11.8,1,1, 9.451, 10326.165, 530.521, 53010.001 25/05/28,02:27:20,17,10,1, 11.8,1,1, 9.451, 10326.161, 530.491, 53010.082 25/05/28,02:27:20,18,10,1, 11.8,1,1, 9.451, 10326.154, 530.508, 53009.983 25/05/28,02:27:20,19,10,1, 11.8,1,1, 9.451, 10326.160, 530.514, 53010.026 25/05/28,02:27:21,00,09,1, 11.9,1,1, 9.453, 10326.154, 530.514, 53010.026 25/05/28,02:27:21,01,09,1, 11.9,1,1, 9.453, 10326.148, 530.520, 53010.009 25/05/28,02:27:21,02,09,1, 11.9,1,1, 9.453, 10326.142, 530.538, 53010.014 25/05/28,02:27:21,03,09,1, 11.9,1,1, 9.453, 10326.158, 530.549, 53010.069 25/05/28,02:27:21,04,09,1, 11.9,1,1, 9.453, 10326.144, 530.531, 53010.071 25/05/28,02:27:21,05,09,1, 11.9,1,1, 9.453, 10326.132, 530.533, 53009.999 25/05/28,02:27:21,06,09,1, 11.9,1,1, 9.453, 10326.151, 530.530, 53009.982 25/05/28,02:27:21,07,09,1, 11.9,1,1, 9.453, 10326.129, 530.550, 53009.989 25/05/28,02:27:21,08,09,1, 11.9,1,1, 9.453, 10326.123, 530.558, 53009.986 25/05/28,02:27:21,09,09,1, 11.9,1,1, 9.453, 10326.130, 530.563, 53010.061 25/05/28,02:27:21,10,09,1, 11.9,1,1, 9.453, 10326.148, 530.553, 53009.920 25/05/28,02:27:21,11,09,1, 11.9,1,1, 9.453, 10326.142, 530.563, 53010.032 25/05/28,02:27:21,12,09,1, 11.9,1,1, 9.453, 10326.126, 530.566, 53010.022 25/05/28,02:27:21,13,09,1, 11.9,1,1, 9.453, 10326.096, 530.560, 53010.011 25/05/28,02:27:21,14,09,1, 11.9,1,1, 9.453, 10326.139, 530.559, 53009.995 25/05/28,02:27:21,15,09,1, 11.9,1,1, 9.453, 10326.113, 530.545, 53009.977 25/05/28,02:27:21,16,09,1, 11.9,1,1, 9.453, 10326.102, 530.554, 53010.008 25/05/28,02:27:21,17,09,1, 11.9,1,1, 9.453, 10326.109, 530.532, 53009.979 25/05/28,02:27:21,18,09,1, 11.9,1,1, 9.453, 10326.092, 530.539, 53009.946 25/05/28,02:27:21,19,09,1, 11.9,1,1, 9.453, 10326.079, 530.585, 53010.037 25/05/28,02:27:22,00,09,1, 11.9,1,1, 9.457, 10326.071, 530.585, 53010.037 25/05/28,02:27:22,01,09,1, 11.9,1,1, 9.457, 10326.147, 530.531, 53009.827 25/05/28,02:27:22,02,09,1, 11.9,1,1, 9.457, 10326.113, 530.559, 53009.956 25/05/28,02:27:22,03,09,1, 11.9,1,1, 9.457, 10326.099, 530.550, 53009.923 25/05/28,02:27:22,04,09,1, 11.9,1,1, 9.457, 10326.105, 530.533, 53009.922 25/05/28,02:27:22,05,09,1, 11.9,1,1, 9.457, 10326.116, 530.528, 53009.971 25/05/28,02:27:22,06,09,1, 11.9,1,1, 9.457, 10326.100, 530.543, 53010.015 25/05/28,02:27:22,07,09,1, 11.9,1,1, 9.457, 10326.088, 530.534, 53009.950 25/05/28,02:27:22,08,09,1, 11.9,1,1, 9.457, 10326.074, 530.530, 53010.000 25/05/28,02:27:22,09,09,1, 11.9,1,1, 9.457, 10326.093, 530.532, 53010.006 25/05/28,02:27:22,10,09,1, 11.9,1,1, 9.457, 10326.100, 530.514, 53010.001 25/05/28,02:27:22,11,09,1, 11.9,1,1, 9.457, 10326.088, 530.526, 53010.015 25/05/28,02:27:22,12,09,1, 11.9,1,1, 9.457, 10326.087, 530.527, 53010.027 25/05/28,02:27:22,13,09,1, 11.9,1,1, 9.457, 10326.079, 530.521, 53009.933 25/05/28,02:27:22,14,09,1, 11.9,1,1, 9.457, 10326.094, 530.512, 53009.959 25/05/28,02:27:22,15,09,1, 11.9,1,1, 9.457, 10326.063, 530.519, 53009.966 25/05/28,02:27:22,16,09,1, 11.9,1,1, 9.457, 10326.059, 530.519, 53009.984 25/05/28,02:27:22,17,09,1, 11.9,1,1, 9.457, 10326.072, 530.509, 53009.930 25/05/28,02:27:22,18,09,1, 11.9,1,1, 9.457, 10326.077, 530.517, 53009.960 25/05/28,02:27:22,19,09,1, 11.9,1,1, 9.457, 10326.062, 530.507, 53009.919 25/05/28,02:27:23,00,08,1, 11.9,1,1, 9.456, 10326.054, 530.507, 53009.919 25/05/28,02:27:23,01,08,1, 11.9,1,1, 9.456, 10326.065, 530.482, 53009.905 25/05/28,02:27:23,02,08,1, 11.9,1,1, 9.456, 10326.075, 530.472, 53009.959 25/05/28,02:27:23,03,08,1, 11.9,1,1, 9.456, 10326.087, 530.469, 53009.919 25/05/28,02:27:23,04,08,1, 11.9,1,1, 9.456, 10326.087, 530.454, 53009.905 25/05/28,02:27:23,05,08,1, 11.9,1,1, 9.456, 10326.072, 530.446, 53009.942 25/05/28,02:27:23,06,08,1, 11.9,1,1, 9.456, 10326.081, 530.456, 53009.848 25/05/28,02:27:23,07,08,1, 11.9,1,1, 9.456, 10326.083, 530.409, 53009.869 25/05/28,02:27:23,08,08,1, 11.9,1,1, 9.456, 10326.093, 530.461, 53009.902 25/05/28,02:27:23,09,08,1, 11.9,1,1, 9.456, 10326.098, 530.419, 53009.831 25/05/28,02:27:23,10,08,1, 11.9,1,1, 9.456, 10326.089, 530.413, 53009.832 25/05/28,02:27:23,11,08,1, 11.9,1,1, 9.456, 10326.067, 530.409, 53009.822 25/05/28,02:27:23,12,08,1, 11.9,1,1, 9.456, 10326.095, 530.419, 53009.827 25/05/28,02:27:23,13,08,1, 11.9,1,1, 9.456, 10326.069, 530.409, 53009.885 25/05/28,02:27:23,14,08,1, 11.9,1,1, 9.456, 10326.112, 530.380, 53009.753 25/05/28,02:27:23,15,08,1, 11.9,1,1, 9.456, 10326.065, 530.404, 53009.817 25/05/28,02:27:23,16,08,1, 11.9,1,1, 9.456, 10326.069, 530.395, 53009.840 25/05/28,02:27:23,17,08,1, 11.9,1,1, 9.456, 10326.069, 530.378, 53009.872 25/05/28,02:27:23,18,08,1, 11.9,1,1, 9.456, 10326.092, 530.373, 53009.785 25/05/28,02:27:23,19,08,1, 11.9,1,1, 9.456, 10326.115, 530.344, 53009.760 25/05/28,02:27:24,00,08,1, 11.9,1,1, 9.453, 10326.113, 530.344, 53009.760 25/05/28,02:27:24,01,08,1, 11.9,1,1, 9.453, 10326.103, 530.317, 53009.573 25/05/28,02:27:24,02,08,1, 11.9,1,1, 9.453, 10326.129, 530.321, 53009.737 25/05/28,02:27:24,03,08,1, 11.9,1,1, 9.453, 10326.109, 530.337, 53009.709 25/05/28,02:27:24,04,08,1, 11.9,1,1, 9.453, 10326.111, 530.310, 53009.755 25/05/28,02:27:24,05,08,1, 11.9,1,1, 9.453, 10326.099, 530.322, 53009.744 25/05/28,02:27:24,06,08,1, 11.9,1,1, 9.453, 10326.099, 530.296, 53009.744 25/05/28,02:27:24,07,08,1, 11.9,1,1, 9.453, 10326.135, 530.305, 53009.757 25/05/28,02:27:24,08,08,1, 11.9,1,1, 9.453, 10326.131, 530.306, 53009.747 25/05/28,02:27:24,09,08,1, 11.9,1,1, 9.453, 10326.128, 530.296, 53009.700 25/05/28,02:27:24,10,08,1, 11.9,1,1, 9.453, 10326.121, 530.302, 53009.667 25/05/28,02:27:24,11,08,1, 11.9,1,1, 9.453, 10326.120, 530.278, 53009.685 25/05/28,02:27:24,12,08,1, 11.9,1,1, 9.453, 10326.125, 530.260, 53009.689 25/05/28,02:27:24,13,08,1, 11.9,1,1, 9.453, 10326.122, 530.250, 53009.639 25/05/28,02:27:24,14,08,1, 11.9,1,1, 9.453, 10326.111, 530.248, 53009.627 25/05/28,02:27:24,15,08,1, 11.9,1,1, 9.453, 10326.142, 530.254, 53009.656 25/05/28,02:27:24,16,08,1, 11.9,1,1, 9.453, 10326.140, 530.243, 53009.645 25/05/28,02:27:24,17,08,1, 11.9,1,1, 9.453, 10326.147, 530.229, 53009.695 25/05/28,02:27:24,18,08,1, 11.9,1,1, 9.453, 10326.140, 530.230, 53009.741 25/05/28,02:27:24,19,08,1, 11.9,1,1, 9.453, 10326.147, 530.219, 53009.705 25/05/28,02:27:25,00,08,1, 12.0,1,1, 9.457, 10326.146, 530.219, 53009.705 25/05/28,02:27:25,01,08,1, 12.0,1,1, 9.457, 10326.148, 530.229, 53009.613 25/05/28,02:27:25,02,08,1, 12.0,1,1, 9.457, 10326.170, 530.197, 53009.599 25/05/28,02:27:25,03,08,1, 12.0,1,1, 9.457, 10326.200, 530.199, 53009.584 25/05/28,02:27:25,04,08,1, 12.0,1,1, 9.457, 10326.181, 530.196, 53009.603 25/05/28,02:27:25,05,08,1, 12.0,1,1, 9.457, 10326.197, 530.182, 53009.596 25/05/28,02:27:25,06,08,1, 12.0,1,1, 9.457, 10326.227, 530.182, 53009.599 25/05/28,02:27:25,07,08,1, 12.0,1,1, 9.457, 10326.210, 530.174, 53009.603 25/05/28,02:27:25,08,08,1, 12.0,1,1, 9.457, 10326.220, 530.157, 53009.570 25/05/28,02:27:25,09,08,1, 12.0,1,1, 9.457, 10326.213, 530.164, 53009.584 25/05/28,02:27:25,10,08,1, 12.0,1,1, 9.457, 10326.232, 530.176, 53009.616 25/05/28,02:27:25,11,08,1, 12.0,1,1, 9.457, 10326.231, 530.156, 53009.583 25/05/28,02:27:25,12,08,1, 12.0,1,1, 9.457, 10326.239, 530.161, 53009.632 25/05/28,02:27:25,13,08,1, 12.0,1,1, 9.457, 10326.242, 530.133, 53009.581 25/05/28,02:27:25,14,08,1, 12.0,1,1, 9.457, 10326.280, 530.119, 53009.518 25/05/28,02:27:25,15,08,1, 12.0,1,1, 9.457, 10326.284, 530.128, 53009.568 25/05/28,02:27:25,16,08,1, 12.0,1,1, 9.457, 10326.274, 530.097, 53009.549 25/05/28,02:27:25,17,08,1, 12.0,1,1, 9.457, 10326.285, 530.091, 53009.596 25/05/28,02:27:25,18,08,1, 12.0,1,1, 9.457, 10326.283, 530.099, 53009.518 25/05/28,02:27:25,19,08,1, 12.0,1,1, 9.457, 10326.292, 530.092, 53009.587 25/05/28,02:27:26,00,08,1, 12.0,1,1, 9.451, 10326.288, 530.092, 53009.587 25/05/28,02:27:26,01,08,1, 12.0,1,1, 9.451, 10326.305, 530.066, 53009.564 25/05/28,02:27:26,02,08,1, 12.0,1,1, 9.451, 10326.327, 530.064, 53009.551 25/05/28,02:27:26,03,08,1, 12.0,1,1, 9.451, 10326.323, 530.045, 53009.417 25/05/28,02:27:26,04,08,1, 12.0,1,1, 9.451, 10326.335, 530.049, 53009.488 25/05/28,02:27:26,05,08,1, 12.0,1,1, 9.451, 10326.325, 530.044, 53009.519 25/05/28,02:27:26,06,08,1, 12.0,1,1, 9.451, 10326.352, 530.052, 53009.530 25/05/28,02:27:26,07,08,1, 12.0,1,1, 9.451, 10326.338, 530.033, 53009.502 25/05/28,02:27:26,08,08,1, 12.0,1,1, 9.451, 10326.361, 530.028, 53009.456 25/05/28,02:27:26,09,08,1, 12.0,1,1, 9.451, 10326.359, 530.006, 53009.374 25/05/28,02:27:26,10,08,1, 12.0,1,1, 9.451, 10326.385, 529.994, 53009.420 25/05/28,02:27:26,11,08,1, 12.0,1,1, 9.451, 10326.397, 529.964, 53009.484 25/05/28,02:27:26,12,08,1, 12.0,1,1, 9.451, 10326.404, 529.977, 53009.379 25/05/28,02:27:26,13,08,1, 12.0,1,1, 9.451, 10326.400, 529.970, 53009.430 25/05/28,02:27:26,14,08,1, 12.0,1,1, 9.451, 10326.409, 529.981, 53009.424 25/05/28,02:27:26,15,08,1, 12.0,1,1, 9.451, 10326.423, 529.943, 53009.360 25/05/28,02:27:26,16,08,1, 12.0,1,1, 9.451, 10326.425, 529.936, 53009.406 25/05/28,02:27:26,17,08,1, 12.0,1,1, 9.451, 10326.472, 529.940, 53009.378 25/05/28,02:27:26,18,08,1, 12.0,1,1, 9.451, 10326.452, 529.939, 53009.378 25/05/28,02:27:26,19,08,1, 12.0,1,1, 9.451, 10326.467, 529.927, 53009.378 25/05/28,02:27:27,00,09,1, 11.9,1,1, 9.452, 10326.463, 529.927, 53009.378 25/05/28,02:27:27,01,09,1, 11.9,1,1, 9.452, 10326.468, 529.898, 53009.366 25/05/28,02:27:27,02,09,1, 11.9,1,1, 9.452, 10326.497, 529.898, 53009.353 25/05/28,02:27:27,03,09,1, 11.9,1,1, 9.452, 10326.490, 529.878, 53009.348 25/05/28,02:27:27,04,09,1, 11.9,1,1, 9.452, 10326.520, 529.862, 53009.295 25/05/28,02:27:27,05,09,1, 11.9,1,1, 9.452, 10326.508, 529.863, 53009.331 25/05/28,02:27:27,06,09,1, 11.9,1,1, 9.452, 10326.504, 529.851, 53009.353 25/05/28,02:27:27,07,09,1, 11.9,1,1, 9.452, 10326.540, 529.819, 53009.273 25/05/28,02:27:27,08,09,1, 11.9,1,1, 9.452, 10326.537, 529.805, 53009.256 25/05/28,02:27:27,09,09,1, 11.9,1,1, 9.452, 10326.522, 529.837, 53009.319 25/05/28,02:27:27,10,09,1, 11.9,1,1, 9.452, 10326.566, 529.800, 53009.343 25/05/28,02:27:27,11,09,1, 11.9,1,1, 9.452, 10326.559, 529.761, 53009.268 25/05/28,02:27:27,12,09,1, 11.9,1,1, 9.452, 10326.583, 529.754, 53009.293 25/05/28,02:27:27,13,09,1, 11.9,1,1, 9.452, 10326.573, 529.765, 53009.206 25/05/28,02:27:27,14,09,1, 11.9,1,1, 9.452, 10326.576, 529.743, 53009.289 25/05/28,02:27:27,15,09,1, 11.9,1,1, 9.452, 10326.595, 529.736, 53009.242 25/05/28,02:27:27,16,09,1, 11.9,1,1, 9.452, 10326.602, 529.716, 53009.195 25/05/28,02:27:27,17,09,1, 11.9,1,1, 9.452, 10326.602, 529.729, 53009.219 25/05/28,02:27:27,18,09,1, 11.9,1,1, 9.452, 10326.597, 529.713, 53009.191 25/05/28,02:27:27,19,09,1, 11.9,1,1, 9.452, 10326.604, 529.713, 53009.230 25/05/28,02:27:28,00,09,1, 11.9,1,1, 9.453, 10326.596, 529.713, 53009.230 25/05/28,02:27:28,01,09,1, 11.9,1,1, 9.453, 10326.652, 529.664, 53009.125 25/05/28,02:27:28,02,09,1, 11.9,1,1, 9.453, 10326.636, 529.661, 53009.107 25/05/28,02:27:28,03,09,1, 11.9,1,1, 9.453, 10326.654, 529.645, 53009.146 25/05/28,02:27:28,04,09,1, 11.9,1,1, 9.453, 10326.662, 529.639, 53009.168 25/05/28,02:27:28,05,09,1, 11.9,1,1, 9.453, 10326.652, 529.635, 53009.148 25/05/28,02:27:28,06,09,1, 11.9,1,1, 9.453, 10326.681, 529.584, 53009.142 25/05/28,02:27:28,07,09,1, 11.9,1,1, 9.453, 10326.675, 529.581, 53009.117 25/05/28,02:27:28,08,09,1, 11.9,1,1, 9.453, 10326.681, 529.566, 53009.175 25/05/28,02:27:28,09,09,1, 11.9,1,1, 9.453, 10326.687, 529.556, 53009.102 25/05/28,02:27:28,10,09,1, 11.9,1,1, 9.453, 10326.697, 529.572, 53009.131 25/05/28,02:27:28,11,09,1, 11.9,1,1, 9.453, 10326.704, 529.528, 53009.057 25/05/28,02:27:28,12,09,1, 11.9,1,1, 9.453, 10326.708, 529.501, 53009.133 25/05/28,02:27:28,13,09,1, 11.9,1,1, 9.453, 10326.743, 529.516, 53008.988 25/05/28,02:27:28,14,09,1, 11.9,1,1, 9.453, 10326.744, 529.508, 53009.112 25/05/28,02:27:28,15,09,1, 11.9,1,1, 9.453, 10326.754, 529.462, 53009.038 25/05/28,02:27:28,16,09,1, 11.9,1,1, 9.453, 10326.763, 529.450, 53009.056 25/05/28,02:27:28,17,09,1, 11.9,1,1, 9.453, 10326.781, 529.421, 53008.993 25/05/28,02:27:28,18,09,1, 11.9,1,1, 9.453, 10326.768, 529.408, 53009.043 25/05/28,02:27:28,19,09,1, 11.9,1,1, 9.453, 10326.789, 529.400, 53009.010 25/05/28,02:27:29,00,08,1, 11.9,1,1, 9.454, 10326.788, 529.400, 53009.010 25/05/28,02:27:29,01,08,1, 11.9,1,1, 9.454, 10326.787, 529.388, 53008.969 25/05/28,02:27:29,02,08,1, 11.9,1,1, 9.454, 10326.802, 529.352, 53008.962 25/05/28,02:27:29,03,08,1, 11.9,1,1, 9.454, 10326.819, 529.342, 53008.953 25/05/28,02:27:29,04,08,1, 11.9,1,1, 9.454, 10326.826, 529.338, 53009.006 25/05/28,02:27:29,05,08,1, 11.9,1,1, 9.454, 10326.857, 529.315, 53008.966 25/05/28,02:27:29,06,08,1, 11.9,1,1, 9.454, 10326.809, 529.278, 53008.936 25/05/28,02:27:29,07,08,1, 11.9,1,1, 9.454, 10326.874, 529.261, 53008.995 25/05/28,02:27:29,08,08,1, 11.9,1,1, 9.454, 10326.866, 529.246, 53008.907 25/05/28,02:27:29,09,08,1, 11.9,1,1, 9.454, 10326.900, 529.189, 53008.910 25/05/28,02:27:29,10,08,1, 11.9,1,1, 9.454, 10326.896, 529.174, 53008.907 25/05/28,02:27:29,11,08,1, 11.9,1,1, 9.454, 10326.901, 529.153, 53008.866 25/05/28,02:27:29,12,08,1, 11.9,1,1, 9.454, 10326.914, 529.147, 53008.822 25/05/28,02:27:29,13,08,1, 11.9,1,1, 9.454, 10326.907, 529.130, 53008.919 25/05/28,02:27:29,14,08,1, 11.9,1,1, 9.454, 10326.914, 529.157, 53008.806 25/05/28,02:27:29,15,08,1, 11.9,1,1, 9.454, 10326.948, 529.110, 53008.817 25/05/28,02:27:29,16,08,1, 11.9,1,1, 9.454, 10326.956, 529.087, 53008.829 25/05/28,02:27:29,17,08,1, 11.9,1,1, 9.454, 10326.945, 529.037, 53008.808 25/05/28,02:27:29,18,08,1, 11.9,1,1, 9.454, 10326.954, 529.036, 53008.828 25/05/28,02:27:29,19,08,1, 11.9,1,1, 9.454, 10326.992, 529.035, 53008.787 25/05/28,02:27:30,00,09,1, 11.9,1,1, 9.452, 10326.989, 529.035, 53008.787 25/05/28,02:27:30,01,09,1, 11.9,1,1, 9.452, 10326.971, 528.984, 53008.667 25/05/28,02:27:30,02,09,1, 11.9,1,1, 9.452, 10327.050, 528.948, 53008.741 25/05/28,02:27:30,03,09,1, 11.9,1,1, 9.452, 10327.027, 528.924, 53008.661 25/05/28,02:27:30,04,09,1, 11.9,1,1, 9.452, 10327.049, 528.907, 53008.701 25/05/28,02:27:30,05,09,1, 11.9,1,1, 9.452, 10327.050, 528.869, 53008.679 25/05/28,02:27:30,06,09,1, 11.9,1,1, 9.452, 10327.099, 528.838, 53008.687 25/05/28,02:27:30,07,09,1, 11.9,1,1, 9.452, 10327.076, 528.846, 53008.722 25/05/28,02:27:30,08,09,1, 11.9,1,1, 9.452, 10327.122, 528.803, 53008.697 25/05/28,02:27:30,09,09,1, 11.9,1,1, 9.452, 10327.104, 528.811, 53008.708 25/05/28,02:27:30,10,09,1, 11.9,1,1, 9.452, 10327.121, 528.759, 53008.716 25/05/28,02:27:30,11,09,1, 11.9,1,1, 9.452, 10327.106, 528.736, 53008.662 25/05/28,02:27:30,12,09,1, 11.9,1,1, 9.452, 10327.174, 528.721, 53008.659 25/05/28,02:27:30,13,09,1, 11.9,1,1, 9.452, 10327.166, 528.693, 53008.665 25/05/28,02:27:30,14,09,1, 11.9,1,1, 9.452, 10327.190, 528.679, 53008.578 25/05/28,02:27:30,15,09,1, 11.9,1,1, 9.452, 10327.194, 528.656, 53008.571 25/05/28,02:27:30,16,09,1, 11.9,1,1, 9.452, 10327.184, 528.629, 53008.572 25/05/28,02:27:30,17,09,1, 11.9,1,1, 9.452, 10327.214, 528.604, 53008.579 25/05/28,02:27:30,18,09,1, 11.9,1,1, 9.452, 10327.232, 528.562, 53008.479 25/05/28,02:27:30,19,09,1, 11.9,1,1, 9.452, 10327.258, 528.553, 53008.494 25/05/28,02:27:31,00,08,1, 12.0,1,1, 9.455, 10327.256, 528.553, 53008.494 25/05/28,02:27:31,01,08,1, 12.0,1,1, 9.455, 10327.315, 528.494, 53008.462 25/05/28,02:27:31,02,08,1, 12.0,1,1, 9.455, 10327.294, 528.482, 53008.443 25/05/28,02:27:31,03,08,1, 12.0,1,1, 9.455, 10327.326, 528.449, 53008.428 25/05/28,02:27:31,04,08,1, 12.0,1,1, 9.455, 10327.327, 528.411, 53008.414 25/05/28,02:27:31,05,08,1, 12.0,1,1, 9.455, 10327.328, 528.395, 53008.479 25/05/28,02:27:31,06,08,1, 12.0,1,1, 9.455, 10327.333, 528.375, 53008.498 25/05/28,02:27:31,07,08,1, 12.0,1,1, 9.455, 10327.379, 528.335, 53008.457 25/05/28,02:27:31,08,08,1, 12.0,1,1, 9.455, 10327.413, 528.327, 53008.486 25/05/28,02:27:31,09,08,1, 12.0,1,1, 9.455, 10327.389, 528.287, 53008.367 25/05/28,02:27:31,10,08,1, 12.0,1,1, 9.455, 10327.419, 528.256, 53008.412 25/05/28,02:27:31,11,08,1, 12.0,1,1, 9.455, 10327.442, 528.235, 53008.387 25/05/28,02:27:31,12,08,1, 12.0,1,1, 9.455, 10327.457, 528.206, 53008.362 25/05/28,02:27:31,13,08,1, 12.0,1,1, 9.455, 10327.492, 528.192, 53008.361 25/05/28,02:27:31,14,08,1, 12.0,1,1, 9.455, 10327.509, 528.146, 53008.409 25/05/28,02:27:31,15,08,1, 12.0,1,1, 9.455, 10327.501, 528.142, 53008.330 25/05/28,02:27:31,16,08,1, 12.0,1,1, 9.455, 10327.537, 528.103, 53008.323 25/05/28,02:27:31,17,08,1, 12.0,1,1, 9.455, 10327.532, 528.076, 53008.318 25/05/28,02:27:31,18,08,1, 12.0,1,1, 9.455, 10327.567, 528.069, 53008.303 25/05/28,02:27:31,19,08,1, 12.0,1,1, 9.455, 10327.579, 528.045, 53008.292 25/05/28,02:27:32,00,08,1, 12.0,1,1, 9.453, 10327.573, 528.045, 53008.292 25/05/28,02:27:32,01,08,1, 12.0,1,1, 9.453, 10327.615, 527.994, 53008.300 25/05/28,02:27:32,02,08,1, 12.0,1,1, 9.453, 10327.648, 527.982, 53008.283 25/05/28,02:27:32,03,08,1, 12.0,1,1, 9.453, 10327.641, 527.930, 53008.258 25/05/28,02:27:32,04,08,1, 12.0,1,1, 9.453, 10327.671, 527.929, 53008.260 25/05/28,02:27:32,05,08,1, 12.0,1,1, 9.453, 10327.700, 527.920, 53008.206 25/05/28,02:27:32,06,08,1, 12.0,1,1, 9.453, 10327.689, 527.898, 53008.231 25/05/28,02:27:32,07,08,1, 12.0,1,1, 9.453, 10327.705, 527.860, 53008.144 25/05/28,02:27:32,08,08,1, 12.0,1,1, 9.453, 10327.733, 527.840, 53008.203 25/05/28,02:27:32,09,08,1, 12.0,1,1, 9.453, 10327.763, 527.831, 53008.151 25/05/28,02:27:32,10,08,1, 12.0,1,1, 9.453, 10327.782, 527.799, 53008.143 25/05/28,02:27:32,11,08,1, 12.0,1,1, 9.453, 10327.793, 527.769, 53008.133 25/05/28,02:27:32,12,08,1, 12.0,1,1, 9.453, 10327.829, 527.742, 53008.195 25/05/28,02:27:32,13,08,1, 12.0,1,1, 9.453, 10327.829, 527.732, 53008.138 25/05/28,02:27:32,14,08,1, 12.0,1,1, 9.453, 10327.872, 527.697, 53008.161 25/05/28,02:27:32,15,08,1, 12.0,1,1, 9.453, 10327.854, 527.682, 53008.027 25/05/28,02:27:32,16,08,1, 12.0,1,1, 9.453, 10327.906, 527.652, 53008.056 25/05/28,02:27:32,17,08,1, 12.0,1,1, 9.453, 10327.918, 527.636, 53008.100 25/05/28,02:27:32,18,08,1, 12.0,1,1, 9.453, 10327.941, 527.619, 53008.083 25/05/28,02:27:32,19,08,1, 12.0,1,1, 9.453, 10327.968, 527.609, 53008.065 25/05/28,02:27:33,00,09,1, 11.9,1,1, 9.454, 10327.965, 527.609, 53008.065 25/05/28,02:27:33,01,09,1, 11.9,1,1, 9.454, 10328.003, 527.567, 53008.012 25/05/28,02:27:33,02,09,1, 11.9,1,1, 9.454, 10328.033, 527.514, 53008.078 25/05/28,02:27:33,03,09,1, 11.9,1,1, 9.454, 10328.041, 527.495, 53008.026 25/05/28,02:27:33,04,09,1, 11.9,1,1, 9.454, 10328.051, 527.488, 53008.048 25/05/28,02:27:33,05,09,1, 11.9,1,1, 9.454, 10328.078, 527.471, 53008.016 25/05/28,02:27:33,06,09,1, 11.9,1,1, 9.454, 10328.092, 527.419, 53007.910 25/05/28,02:27:33,07,09,1, 11.9,1,1, 9.454, 10328.108, 527.427, 53008.021 25/05/28,02:27:33,08,09,1, 11.9,1,1, 9.454, 10328.104, 527.387, 53007.838 25/05/28,02:27:33,09,09,1, 11.9,1,1, 9.454, 10328.117, 527.382, 53008.029 25/05/28,02:27:33,10,09,1, 11.9,1,1, 9.454, 10328.154, 527.352, 53008.024 25/05/28,02:27:33,11,09,1, 11.9,1,1, 9.454, 10328.182, 527.343, 53008.012 25/05/28,02:27:33,12,09,1, 11.9,1,1, 9.454, 10328.230, 527.316, 53007.961 25/05/28,02:27:33,13,09,1, 11.9,1,1, 9.454, 10328.233, 527.285, 53007.908 25/05/28,02:27:33,14,09,1, 11.9,1,1, 9.454, 10328.266, 527.287, 53007.888 25/05/28,02:27:33,15,09,1, 11.9,1,1, 9.454, 10328.291, 527.263, 53007.971 25/05/28,02:27:33,16,09,1, 11.9,1,1, 9.454, 10328.301, 527.239, 53007.948 25/05/28,02:27:33,17,09,1, 11.9,1,1, 9.454, 10328.332, 527.214, 53007.882 25/05/28,02:27:33,18,09,1, 11.9,1,1, 9.454, 10328.332, 527.203, 53007.865 25/05/28,02:27:33,19,09,1, 11.9,1,1, 9.454, 10328.389, 527.187, 53007.905 25/05/28,02:27:34,00,08,1, 12.0,1,1, 9.453, 10328.382, 527.187, 53007.905 25/05/28,02:27:34,01,08,1, 12.0,1,1, 9.453, 10328.399, 527.140, 53007.869 25/05/28,02:27:34,02,08,1, 12.0,1,1, 9.453, 10328.435, 527.138, 53007.835 25/05/28,02:27:34,03,08,1, 12.0,1,1, 9.453, 10328.449, 527.128, 53007.833 25/05/28,02:27:34,04,08,1, 12.0,1,1, 9.453, 10328.490, 527.100, 53007.824 25/05/28,02:27:34,05,08,1, 12.0,1,1, 9.453, 10328.497, 527.059, 53007.830 25/05/28,02:27:34,06,08,1, 12.0,1,1, 9.453, 10328.504, 527.051, 53007.822 25/05/28,02:27:34,07,08,1, 12.0,1,1, 9.453, 10328.542, 527.035, 53007.789 25/05/28,02:27:34,08,08,1, 12.0,1,1, 9.453, 10328.517, 527.003, 53007.852 25/05/28,02:27:34,09,08,1, 12.0,1,1, 9.453, 10328.555, 527.003, 53007.826 25/05/28,02:27:34,10,08,1, 12.0,1,1, 9.453, 10328.584, 526.969, 53007.761 25/05/28,02:27:34,11,08,1, 12.0,1,1, 9.453, 10328.614, 526.946, 53007.814 25/05/28,02:27:34,12,08,1, 12.0,1,1, 9.453, 10328.642, 526.958, 53007.790 25/05/28,02:27:34,13,08,1, 12.0,1,1, 9.453, 10328.655, 526.898, 53007.755 25/05/28,02:27:34,14,08,1, 12.0,1,1, 9.453, 10328.690, 526.905, 53007.754 25/05/28,02:27:34,15,08,1, 12.0,1,1, 9.453, 10328.704, 526.891, 53007.710 25/05/28,02:27:34,16,08,1, 12.0,1,1, 9.453, 10328.722, 526.878, 53007.739 25/05/28,02:27:34,17,08,1, 12.0,1,1, 9.453, 10328.751, 526.859, 53007.724 25/05/28,02:27:34,18,08,1, 12.0,1,1, 9.453, 10328.802, 526.830, 53007.760 25/05/28,02:27:34,19,08,1, 12.0,1,1, 9.453, 10328.801, 526.815, 53007.675 25/05/28,02:27:35,00,09,1, 11.9,1,1, 9.453, 10328.799, 526.815, 53007.675 25/05/28,02:27:35,01,09,1, 11.9,1,1, 9.453, 10328.850, 526.788, 53007.681 25/05/28,02:27:35,02,09,1, 11.9,1,1, 9.453, 10328.867, 526.764, 53007.680 25/05/28,02:27:35,03,09,1, 11.9,1,1, 9.453, 10328.874, 526.731, 53007.691 25/05/28,02:27:35,04,09,1, 11.9,1,1, 9.453, 10328.890, 526.754, 53007.700 25/05/28,02:27:35,05,09,1, 11.9,1,1, 9.453, 10328.943, 526.733, 53007.763 25/05/28,02:27:35,06,09,1, 11.9,1,1, 9.453, 10328.941, 526.703, 53007.671 25/05/28,02:27:35,07,09,1, 11.9,1,1, 9.453, 10328.968, 526.706, 53007.606 25/05/28,02:27:35,08,09,1, 11.9,1,1, 9.453, 10329.001, 526.666, 53007.604 25/05/28,02:27:35,09,09,1, 11.9,1,1, 9.453, 10329.027, 526.677, 53007.635 25/05/28,02:27:35,10,09,1, 11.9,1,1, 9.453, 10329.058, 526.631, 53007.644 25/05/28,02:27:35,11,09,1, 11.9,1,1, 9.453, 10329.068, 526.648, 53007.653 25/05/28,02:27:35,12,09,1, 11.9,1,1, 9.453, 10329.091, 526.630, 53007.648 25/05/28,02:27:35,13,09,1, 11.9,1,1, 9.453, 10329.115, 526.629, 53007.569 25/05/28,02:27:35,14,09,1, 11.9,1,1, 9.453, 10329.147, 526.592, 53007.515 25/05/28,02:27:35,15,09,1, 11.9,1,1, 9.453, 10329.166, 526.588, 53007.572 25/05/28,02:27:35,16,09,1, 11.9,1,1, 9.453, 10329.161, 526.547, 53007.508 25/05/28,02:27:35,17,09,1, 11.9,1,1, 9.453, 10329.198, 526.537, 53007.585 25/05/28,02:27:35,18,09,1, 11.9,1,1, 9.453, 10329.218, 526.522, 53007.556 25/05/28,02:27:35,19,09,1, 11.9,1,1, 9.453, 10329.258, 526.502, 53007.548 25/05/28,02:27:36,00,09,1, 11.8,1,1, 9.455, 10329.250, 526.502, 53007.548 25/05/28,02:27:36,01,09,1, 11.8,1,1, 9.455, 10329.275, 526.496, 53007.525 25/05/28,02:27:36,02,09,1, 11.8,1,1, 9.455, 10329.319, 526.457, 53007.361 25/05/28,02:27:36,03,09,1, 11.8,1,1, 9.455, 10329.334, 526.456, 53007.482 25/05/28,02:27:36,04,09,1, 11.8,1,1, 9.455, 10329.366, 526.435, 53007.464 25/05/28,02:27:36,05,09,1, 11.8,1,1, 9.455, 10329.380, 526.439, 53007.528 25/05/28,02:27:36,06,09,1, 11.8,1,1, 9.455, 10329.402, 526.415, 53007.479 25/05/28,02:27:36,07,09,1, 11.8,1,1, 9.455, 10329.416, 526.389, 53007.468 25/05/28,02:27:36,08,09,1, 11.8,1,1, 9.455, 10329.441, 526.376, 53007.475 25/05/28,02:27:36,09,09,1, 11.8,1,1, 9.455, 10329.463, 526.375, 53007.464 25/05/28,02:27:36,10,09,1, 11.8,1,1, 9.455, 10329.450, 526.373, 53007.536 25/05/28,02:27:36,11,09,1, 11.8,1,1, 9.455, 10329.496, 526.361, 53007.542 25/05/28,02:27:36,12,09,1, 11.8,1,1, 9.455, 10329.546, 526.359, 53007.486 25/05/28,02:27:36,13,09,1, 11.8,1,1, 9.455, 10329.553, 526.333, 53007.515 25/05/28,02:27:36,14,09,1, 11.8,1,1, 9.455, 10329.571, 526.308, 53007.473 25/05/28,02:27:36,15,09,1, 11.8,1,1, 9.455, 10329.598, 526.329, 53007.517 25/05/28,02:27:36,16,09,1, 11.8,1,1, 9.455, 10329.596, 526.309, 53007.513 25/05/28,02:27:36,17,09,1, 11.8,1,1, 9.455, 10329.634, 526.278, 53007.449 25/05/28,02:27:36,18,09,1, 11.8,1,1, 9.455, 10329.656, 526.278, 53007.464 25/05/28,02:27:36,19,09,1, 11.8,1,1, 9.455, 10329.694, 526.284, 53007.417 25/05/28,02:27:37,00,09,1, 11.9,1,1, 9.454, 10329.692, 526.284, 53007.417 25/05/28,02:27:37,01,09,1, 11.9,1,1, 9.454, 10329.727, 526.254, 53007.386 25/05/28,02:27:37,02,09,1, 11.9,1,1, 9.454, 10329.759, 526.266, 53007.477 25/05/28,02:27:37,03,09,1, 11.9,1,1, 9.454, 10329.765, 526.253, 53007.491 25/05/28,02:27:37,04,09,1, 11.9,1,1, 9.454, 10329.795, 526.229, 53007.458 25/05/28,02:27:37,05,09,1, 11.9,1,1, 9.454, 10329.818, 526.236, 53007.537 25/05/28,02:27:37,06,09,1, 11.9,1,1, 9.454, 10329.830, 526.218, 53007.392 25/05/28,02:27:37,07,09,1, 11.9,1,1, 9.454, 10329.852, 526.173, 53007.361 25/05/28,02:27:37,08,09,1, 11.9,1,1, 9.454, 10329.868, 526.166, 53007.378 25/05/28,02:27:37,09,09,1, 11.9,1,1, 9.454, 10329.892, 526.165, 53007.294 25/05/28,02:27:37,10,09,1, 11.9,1,1, 9.454, 10329.925, 526.125, 53007.314 25/05/28,02:27:37,11,09,1, 11.9,1,1, 9.454, 10329.946, 526.140, 53007.359 25/05/28,02:27:37,12,09,1, 11.9,1,1, 9.454, 10329.965, 526.128, 53007.349 25/05/28,02:27:37,13,09,1, 11.9,1,1, 9.454, 10329.996, 526.128, 53007.325 25/05/28,02:27:37,14,09,1, 11.9,1,1, 9.454, 10330.006, 526.112, 53007.378 25/05/28,02:27:37,15,09,1, 11.9,1,1, 9.454, 10330.000, 526.112, 53007.365 25/05/28,02:27:37,16,09,1, 11.9,1,1, 9.454, 10330.034, 526.078, 53007.359 25/05/28,02:27:37,17,09,1, 11.9,1,1, 9.454, 10330.078, 526.071, 53007.346 25/05/28,02:27:37,18,09,1, 11.9,1,1, 9.454, 10330.073, 526.037, 53007.225 25/05/28,02:27:37,19,09,1, 11.9,1,1, 9.454, 10330.122, 526.049, 53007.323 25/05/28,02:27:38,00,10,1, 12.0,1,1, 9.455, 10330.118, 526.049, 53007.323 25/05/28,02:27:38,01,10,1, 12.0,1,1, 9.455, 10330.134, 526.042, 53007.260 25/05/28,02:27:38,02,10,1, 12.0,1,1, 9.455, 10330.168, 526.022, 53007.204 25/05/28,02:27:38,03,10,1, 12.0,1,1, 9.455, 10330.192, 526.016, 53007.275 25/05/28,02:27:38,04,10,1, 12.0,1,1, 9.455, 10330.219, 525.980, 53007.294 25/05/28,02:27:38,05,10,1, 12.0,1,1, 9.455, 10330.212, 525.986, 53007.216 25/05/28,02:27:38,06,10,1, 12.0,1,1, 9.455, 10330.245, 525.970, 53007.178 25/05/28,02:27:38,07,10,1, 12.0,1,1, 9.455, 10330.259, 525.974, 53007.205 25/05/28,02:27:38,08,10,1, 12.0,1,1, 9.455, 10330.275, 525.949, 53007.290 25/05/28,02:27:38,09,10,1, 12.0,1,1, 9.455, 10330.325, 525.936, 53007.135 25/05/28,02:27:38,10,10,1, 12.0,1,1, 9.455, 10330.330, 525.923, 53007.178 25/05/28,02:27:38,11,10,1, 12.0,1,1, 9.455, 10330.342, 525.926, 53007.216 25/05/28,02:27:38,12,10,1, 12.0,1,1, 9.455, 10330.364, 525.891, 53007.176 25/05/28,02:27:38,13,10,1, 12.0,1,1, 9.455, 10330.378, 525.873, 53007.115 25/05/28,02:27:38,14,10,1, 12.0,1,1, 9.455, 10330.397, 525.884, 53007.157 25/05/28,02:27:38,15,10,1, 12.0,1,1, 9.455, 10330.415, 525.870, 53007.124 25/05/28,02:27:38,16,10,1, 12.0,1,1, 9.455, 10330.440, 525.835, 53007.209 25/05/28,02:27:38,17,10,1, 12.0,1,1, 9.455, 10330.457, 525.817, 53007.156 25/05/28,02:27:38,18,10,1, 12.0,1,1, 9.455, 10330.497, 525.837, 53007.159 25/05/28,02:27:38,19,10,1, 12.0,1,1, 9.455, 10330.511, 525.823, 53007.146 25/05/28,02:27:39,00,09,1, 12.0,1,1, 9.450, 10330.510, 525.823, 53007.146 25/05/28,02:27:39,01,09,1, 12.0,1,1, 9.450, 10330.540, 525.793, 53007.092 25/05/28,02:27:39,02,09,1, 12.0,1,1, 9.450, 10330.535, 525.777, 53007.123 25/05/28,02:27:39,03,09,1, 12.0,1,1, 9.450, 10330.592, 525.759, 53007.144 25/05/28,02:27:39,04,09,1, 12.0,1,1, 9.450, 10330.602, 525.723, 53007.149 25/05/28,02:27:39,05,09,1, 12.0,1,1, 9.450, 10330.627, 525.742, 53007.114 25/05/28,02:27:39,06,09,1, 12.0,1,1, 9.450, 10330.644, 525.713, 53007.092 25/05/28,02:27:39,07,09,1, 12.0,1,1, 9.450, 10330.631, 525.702, 53007.013 25/05/28,02:27:39,08,09,1, 12.0,1,1, 9.450, 10330.687, 525.702, 53007.025 25/05/28,02:27:39,09,09,1, 12.0,1,1, 9.450, 10330.705, 525.665, 53007.038 25/05/28,02:27:39,10,09,1, 12.0,1,1, 9.450, 10330.743, 525.672, 53007.060 25/05/28,02:27:39,11,09,1, 12.0,1,1, 9.450, 10330.747, 525.644, 53007.002 25/05/28,02:27:39,12,09,1, 12.0,1,1, 9.450, 10330.779, 525.631, 53006.956 25/05/28,02:27:39,13,09,1, 12.0,1,1, 9.450, 10330.796, 525.641, 53006.962 25/05/28,02:27:39,14,09,1, 12.0,1,1, 9.450, 10330.790, 525.615, 53007.026 25/05/28,02:27:39,15,09,1, 12.0,1,1, 9.450, 10330.811, 525.567, 53007.016 25/05/28,02:27:39,16,09,1, 12.0,1,1, 9.450, 10330.859, 525.589, 53006.952 25/05/28,02:27:39,17,09,1, 12.0,1,1, 9.450, 10330.852, 525.543, 53006.977 25/05/28,02:27:39,18,09,1, 12.0,1,1, 9.450, 10330.878, 525.564, 53007.016 25/05/28,02:27:39,19,09,1, 12.0,1,1, 9.450, 10330.897, 525.515, 53006.944 25/05/28,02:27:40,00,09,1, 11.9,1,1, 9.452, 10330.894, 525.515, 53006.944 25/05/28,02:27:40,01,09,1, 11.9,1,1, 9.452, 10330.931, 525.512, 53006.955 25/05/28,02:27:40,02,09,1, 11.9,1,1, 9.452, 10330.970, 525.497, 53006.891 25/05/28,02:27:40,03,09,1, 11.9,1,1, 9.452, 10330.974, 525.481, 53006.923 25/05/28,02:27:40,04,09,1, 11.9,1,1, 9.452, 10331.004, 525.463, 53006.884 25/05/28,02:27:40,05,09,1, 11.9,1,1, 9.452, 10331.040, 525.461, 53006.917 25/05/28,02:27:40,06,09,1, 11.9,1,1, 9.452, 10331.050, 525.454, 53006.900 25/05/28,02:27:40,07,09,1, 11.9,1,1, 9.452, 10331.068, 525.443, 53006.766 25/05/28,02:27:40,08,09,1, 11.9,1,1, 9.452, 10331.078, 525.434, 53006.923 25/05/28,02:27:40,09,09,1, 11.9,1,1, 9.452, 10331.092, 525.387, 53006.820 25/05/28,02:27:40,10,09,1, 11.9,1,1, 9.452, 10331.124, 525.382, 53006.852 25/05/28,02:27:40,11,09,1, 11.9,1,1, 9.452, 10331.144, 525.376, 53006.826 25/05/28,02:27:40,12,09,1, 11.9,1,1, 9.452, 10331.172, 525.394, 53006.844 25/05/28,02:27:40,13,09,1, 11.9,1,1, 9.452, 10331.173, 525.369, 53006.839 25/05/28,02:27:40,14,09,1, 11.9,1,1, 9.452, 10331.199, 525.339, 53006.843 25/05/28,02:27:40,15,09,1, 11.9,1,1, 9.452, 10331.201, 525.343, 53006.870 25/05/28,02:27:40,16,09,1, 11.9,1,1, 9.452, 10331.195, 525.325, 53006.877 25/05/28,02:27:40,17,09,1, 11.9,1,1, 9.452, 10331.232, 525.321, 53006.849 25/05/28,02:27:40,18,09,1, 11.9,1,1, 9.452, 10331.257, 525.294, 53006.796 25/05/28,02:27:40,19,09,1, 11.9,1,1, 9.452, 10331.272, 525.297, 53006.842 25/05/28,02:27:41,00,09,1, 11.9,1,1, 9.453, 10331.270, 525.297, 53006.842 25/05/28,02:27:41,01,09,1, 11.9,1,1, 9.453, 10331.290, 525.290, 53006.854 25/05/28,02:27:41,02,09,1, 11.9,1,1, 9.453, 10331.312, 525.259, 53006.768 25/05/28,02:27:41,03,09,1, 11.9,1,1, 9.453, 10331.341, 525.246, 53006.783 25/05/28,02:27:41,04,09,1, 11.9,1,1, 9.453, 10331.361, 525.237, 53006.835 25/05/28,02:27:41,05,09,1, 11.9,1,1, 9.453, 10331.370, 525.214, 53006.794 25/05/28,02:27:41,06,09,1, 11.9,1,1, 9.453, 10331.418, 525.207, 53006.767 25/05/28,02:27:41,07,09,1, 11.9,1,1, 9.453, 10331.420, 525.210, 53006.750 25/05/28,02:27:41,08,09,1, 11.9,1,1, 9.453, 10331.437, 525.203, 53006.744 25/05/28,02:27:41,09,09,1, 11.9,1,1, 9.453, 10331.450, 525.184, 53006.722 25/05/28,02:27:41,10,09,1, 11.9,1,1, 9.453, 10331.466, 525.202, 53006.734 25/05/28,02:27:41,11,09,1, 11.9,1,1, 9.453, 10331.462, 525.181, 53006.873 25/05/28,02:27:41,12,09,1, 11.9,1,1, 9.453, 10331.470, 525.172, 53006.775 25/05/28,02:27:41,13,09,1, 11.9,1,1, 9.453, 10331.503, 525.148, 53006.739 25/05/28,02:27:41,14,09,1, 11.9,1,1, 9.453, 10331.516, 525.172, 53006.732 25/05/28,02:27:41,15,09,1, 11.9,1,1, 9.453, 10331.545, 525.157, 53006.706 25/05/28,02:27:41,16,09,1, 11.9,1,1, 9.453, 10331.553, 525.151, 53006.666 25/05/28,02:27:41,17,09,1, 11.9,1,1, 9.453, 10331.561, 525.129, 53006.672 25/05/28,02:27:41,18,09,1, 11.9,1,1, 9.453, 10331.603, 525.119, 53006.709 25/05/28,02:27:41,19,09,1, 11.9,1,1, 9.453, 10331.597, 525.138, 53006.734 25/05/28,02:27:42,00,09,1, 11.9,1,1, 9.454, 10331.595, 525.138, 53006.734 25/05/28,02:27:42,01,09,1, 11.9,1,1, 9.454, 10331.617, 525.121, 53006.714 25/05/28,02:27:42,02,09,1, 11.9,1,1, 9.454, 10331.642, 525.129, 53006.618 25/05/28,02:27:42,03,09,1, 11.9,1,1, 9.454, 10331.653, 525.105, 53006.633 25/05/28,02:27:42,04,09,1, 11.9,1,1, 9.454, 10331.656, 525.113, 53006.644 25/05/28,02:27:42,05,09,1, 11.9,1,1, 9.454, 10331.666, 525.110, 53006.617 25/05/28,02:27:42,06,09,1, 11.9,1,1, 9.454, 10331.684, 525.118, 53006.603 25/05/28,02:27:42,07,09,1, 11.9,1,1, 9.454, 10331.689, 525.106, 53006.635 25/05/28,02:27:42,08,09,1, 11.9,1,1, 9.454, 10331.717, 525.086, 53006.648 25/05/28,02:27:42,09,09,1, 11.9,1,1, 9.454, 10331.718, 525.108, 53006.659 25/05/28,02:27:42,10,09,1, 11.9,1,1, 9.454, 10331.724, 525.095, 53006.591 25/05/28,02:27:42,11,09,1, 11.9,1,1, 9.454, 10331.735, 525.114, 53006.601 25/05/28,02:27:42,12,09,1, 11.9,1,1, 9.454, 10331.755, 525.096, 53006.641 25/05/28,02:27:42,13,09,1, 11.9,1,1, 9.454, 10331.777, 525.092, 53006.628 25/05/28,02:27:42,14,09,1, 11.9,1,1, 9.454, 10331.784, 525.088, 53006.606 25/05/28,02:27:42,15,09,1, 11.9,1,1, 9.454, 10331.793, 525.091, 53006.573 25/05/28,02:27:42,16,09,1, 11.9,1,1, 9.454, 10331.804, 525.068, 53006.569 25/05/28,02:27:42,17,09,1, 11.9,1,1, 9.454, 10331.806, 525.085, 53006.632 25/05/28,02:27:42,18,09,1, 11.9,1,1, 9.454, 10331.812, 525.076, 53006.619 25/05/28,02:27:42,19,09,1, 11.9,1,1, 9.454, 10331.828, 525.075, 53006.623 25/05/28,02:27:43,00,08,1, 12.0,1,1, 9.451, 10331.820, 525.075, 53006.623 25/05/28,02:27:43,01,08,1, 12.0,1,1, 9.451, 10331.843, 525.116, 53006.624 25/05/28,02:27:43,02,08,1, 12.0,1,1, 9.451, 10331.852, 525.095, 53006.564 25/05/28,02:27:43,03,08,1, 12.0,1,1, 9.451, 10331.850, 525.100, 53006.559 25/05/28,02:27:43,04,08,1, 12.0,1,1, 9.451, 10331.884, 525.098, 53006.577 25/05/28,02:27:43,05,08,1, 12.0,1,1, 9.451, 10331.893, 525.108, 53006.586 25/05/28,02:27:43,06,08,1, 12.0,1,1, 9.451, 10331.901, 525.094, 53006.622 25/05/28,02:27:43,07,08,1, 12.0,1,1, 9.451, 10331.918, 525.079, 53006.494 25/05/28,02:27:43,08,08,1, 12.0,1,1, 9.451, 10331.932, 525.109, 53006.546 25/05/28,02:27:43,09,08,1, 12.0,1,1, 9.451, 10331.977, 525.088, 53006.410 25/05/28,02:27:43,10,08,1, 12.0,1,1, 9.451, 10331.933, 525.089, 53006.581 25/05/28,02:27:43,11,08,1, 12.0,1,1, 9.451, 10331.941, 525.088, 53006.619 25/05/28,02:27:43,12,08,1, 12.0,1,1, 9.451, 10331.976, 525.087, 53006.524 25/05/28,02:27:43,13,08,1, 12.0,1,1, 9.451, 10332.012, 525.101, 53006.457 25/05/28,02:27:43,14,08,1, 12.0,1,1, 9.451, 10331.989, 525.092, 53006.488 25/05/28,02:27:43,15,08,1, 12.0,1,1, 9.451, 10332.019, 525.096, 53006.503 25/05/28,02:27:43,16,08,1, 12.0,1,1, 9.451, 10332.012, 525.091, 53006.534 25/05/28,02:27:43,17,08,1, 12.0,1,1, 9.451, 10332.002, 525.081, 53006.524 25/05/28,02:27:43,18,08,1, 12.0,1,1, 9.451, 10332.029, 525.106, 53006.514 25/05/28,02:27:43,19,08,1, 12.0,1,1, 9.451, 10332.044, 525.106, 53006.606 25/05/28,02:27:44,00,08,1, 11.9,1,1, 9.453, 10332.037, 525.106, 53006.606 25/05/28,02:27:44,01,08,1, 11.9,1,1, 9.453, 10332.025, 525.111, 53006.509 25/05/28,02:27:44,02,08,1, 11.9,1,1, 9.453, 10332.060, 525.132, 53006.501 25/05/28,02:27:44,03,08,1, 11.9,1,1, 9.453, 10332.042, 525.141, 53006.563 25/05/28,02:27:44,04,08,1, 11.9,1,1, 9.453, 10332.066, 525.117, 53006.493 25/05/28,02:27:44,05,08,1, 11.9,1,1, 9.453, 10332.083, 525.142, 53006.453 25/05/28,02:27:44,06,08,1, 11.9,1,1, 9.453, 10332.107, 525.151, 53006.528 25/05/28,02:27:44,07,08,1, 11.9,1,1, 9.453, 10332.098, 525.159, 53006.448 25/05/28,02:27:44,08,08,1, 11.9,1,1, 9.453, 10332.103, 525.151, 53006.484 25/05/28,02:27:44,09,08,1, 11.9,1,1, 9.453, 10332.115, 525.171, 53006.452 25/05/28,02:27:44,10,08,1, 11.9,1,1, 9.453, 10332.112, 525.169, 53006.492 25/05/28,02:27:44,11,08,1, 11.9,1,1, 9.453, 10332.135, 525.155, 53006.455 25/05/28,02:27:44,12,08,1, 11.9,1,1, 9.453, 10332.147, 525.180, 53006.504 25/05/28,02:27:44,13,08,1, 11.9,1,1, 9.453, 10332.146, 525.166, 53006.375 25/05/28,02:27:44,14,08,1, 11.9,1,1, 9.453, 10332.163, 525.195, 53006.411 25/05/28,02:27:44,15,08,1, 11.9,1,1, 9.453, 10332.169, 525.199, 53006.475 25/05/28,02:27:44,16,08,1, 11.9,1,1, 9.453, 10332.165, 525.192, 53006.429 25/05/28,02:27:44,17,08,1, 11.9,1,1, 9.453, 10332.177, 525.210, 53006.488 25/05/28,02:27:44,18,08,1, 11.9,1,1, 9.453, 10332.172, 525.187, 53006.440 25/05/28,02:27:44,19,08,1, 11.9,1,1, 9.453, 10332.183, 525.219, 53006.458 25/05/28,02:27:45,00,08,1, 11.9,1,1, 9.452, 10332.179, 525.219, 53006.458 25/05/28,02:27:45,01,08,1, 11.9,1,1, 9.452, 10332.216, 525.240, 53006.475 25/05/28,02:27:45,02,08,1, 11.9,1,1, 9.452, 10332.202, 525.215, 53006.505 25/05/28,02:27:45,03,08,1, 11.9,1,1, 9.452, 10332.216, 525.225, 53006.486 25/05/28,02:27:45,04,08,1, 11.9,1,1, 9.452, 10332.217, 525.241, 53006.494 25/05/28,02:27:45,05,08,1, 11.9,1,1, 9.452, 10332.230, 525.243, 53006.487 25/05/28,02:27:45,06,08,1, 11.9,1,1, 9.452, 10332.258, 525.229, 53006.517 25/05/28,02:27:45,07,08,1, 11.9,1,1, 9.452, 10332.286, 525.244, 53006.476 25/05/28,02:27:45,08,08,1, 11.9,1,1, 9.452, 10332.273, 525.245, 53006.475 25/05/28,02:27:45,09,08,1, 11.9,1,1, 9.452, 10332.302, 525.271, 53006.403 25/05/28,02:27:45,10,08,1, 11.9,1,1, 9.452, 10332.294, 525.270, 53006.372 25/05/28,02:27:45,11,08,1, 11.9,1,1, 9.452, 10332.286, 525.283, 53006.402 25/05/28,02:27:45,12,08,1, 11.9,1,1, 9.452, 10332.313, 525.271, 53006.362 25/05/28,02:27:45,13,08,1, 11.9,1,1, 9.452, 10332.330, 525.263, 53006.417 25/05/28,02:27:45,14,08,1, 11.9,1,1, 9.452, 10332.329, 525.269, 53006.415 25/05/28,02:27:45,15,08,1, 11.9,1,1, 9.452, 10332.329, 525.285, 53006.428 25/05/28,02:27:45,16,08,1, 11.9,1,1, 9.452, 10332.338, 525.294, 53006.354 25/05/28,02:27:45,17,08,1, 11.9,1,1, 9.452, 10332.352, 525.291, 53006.486 25/05/28,02:27:45,18,08,1, 11.9,1,1, 9.452, 10332.362, 525.293, 53006.401 25/05/28,02:27:45,19,08,1, 11.9,1,1, 9.452, 10332.375, 525.334, 53006.399 25/05/28,02:27:46,00,07,1, 11.9,1,1, 9.452, 10332.371, 525.334, 53006.399 25/05/28,02:27:46,01,07,1, 11.9,1,1, 9.452, 10332.394, 525.315, 53006.411 25/05/28,02:27:46,02,07,1, 11.9,1,1, 9.452, 10332.398, 525.338, 53006.409 25/05/28,02:27:46,03,07,1, 11.9,1,1, 9.452, 10332.404, 525.340, 53006.406 25/05/28,02:27:46,04,07,1, 11.9,1,1, 9.452, 10332.419, 525.331, 53006.404 25/05/28,02:27:46,05,07,1, 11.9,1,1, 9.452, 10332.429, 525.346, 53006.425 25/05/28,02:27:46,06,07,1, 11.9,1,1, 9.452, 10332.436, 525.358, 53006.404 25/05/28,02:27:46,07,07,1, 11.9,1,1, 9.452, 10332.438, 525.345, 53006.437 25/05/28,02:27:46,08,07,1, 11.9,1,1, 9.452, 10332.435, 525.348, 53006.404 25/05/28,02:27:46,09,07,1, 11.9,1,1, 9.452, 10332.463, 525.359, 53006.448 25/05/28,02:27:46,10,07,1, 11.9,1,1, 9.452, 10332.465, 525.357, 53006.431 25/05/28,02:27:46,11,07,1, 11.9,1,1, 9.452, 10332.451, 525.348, 53006.405 25/05/28,02:27:46,12,07,1, 11.9,1,1, 9.452, 10332.494, 525.366, 53006.434 25/05/28,02:27:46,13,07,1, 11.9,1,1, 9.452, 10332.481, 525.356, 53006.432 25/05/28,02:27:46,14,07,1, 11.9,1,1, 9.452, 10332.506, 525.387, 53006.444 25/05/28,02:27:46,15,07,1, 11.9,1,1, 9.452, 10332.501, 525.376, 53006.355 25/05/28,02:27:46,16,07,1, 11.9,1,1, 9.452, 10332.520, 525.372, 53006.356 25/05/28,02:27:46,17,07,1, 11.9,1,1, 9.452, 10332.505, 525.385, 53006.323 25/05/28,02:27:46,18,07,1, 11.9,1,1, 9.452, 10332.544, 525.397, 53006.362 25/05/28,02:27:46,19,07,1, 11.9,1,1, 9.452, 10332.543, 525.407, 53006.359 25/05/28,02:27:47,00,07,1, 11.9,1,1, 9.455, 10332.538, 525.407, 53006.359 25/05/28,02:27:47,01,07,1, 11.9,1,1, 9.455, 10332.560, 525.403, 53006.420 25/05/28,02:27:47,02,07,1, 11.9,1,1, 9.455, 10332.557, 525.390, 53006.349 25/05/28,02:27:47,03,07,1, 11.9,1,1, 9.455, 10332.559, 525.409, 53006.413 25/05/28,02:27:47,04,07,1, 11.9,1,1, 9.455, 10332.576, 525.421, 53006.338 25/05/28,02:27:47,05,07,1, 11.9,1,1, 9.455, 10332.551, 525.414, 53006.426 25/05/28,02:27:47,06,07,1, 11.9,1,1, 9.455, 10332.579, 525.432, 53006.384 25/05/28,02:27:47,07,07,1, 11.9,1,1, 9.455, 10332.577, 525.436, 53006.397 25/05/28,02:27:47,08,07,1, 11.9,1,1, 9.455, 10332.580, 525.426, 53006.402 25/05/28,02:27:47,09,07,1, 11.9,1,1, 9.455, 10332.604, 525.416, 53006.405 25/05/28,02:27:47,10,07,1, 11.9,1,1, 9.455, 10332.593, 525.414, 53006.450 25/05/28,02:27:47,11,07,1, 11.9,1,1, 9.455, 10332.599, 525.413, 53006.298 25/05/28,02:27:47,12,07,1, 11.9,1,1, 9.455, 10332.622, 525.419, 53006.336 25/05/28,02:27:47,13,07,1, 11.9,1,1, 9.455, 10332.622, 525.432, 53006.325 25/05/28,02:27:47,14,07,1, 11.9,1,1, 9.455, 10332.626, 525.462, 53006.332 25/05/28,02:27:47,15,07,1, 11.9,1,1, 9.455, 10332.673, 525.431, 53006.341 25/05/28,02:27:47,16,07,1, 11.9,1,1, 9.455, 10332.662, 525.434, 53006.198 25/05/28,02:27:47,17,07,1, 11.9,1,1, 9.455, 10332.680, 525.447, 53006.321 25/05/28,02:27:47,18,07,1, 11.9,1,1, 9.455, 10332.693, 525.449, 53006.297 25/05/28,02:27:47,19,07,1, 11.9,1,1, 9.455, 10332.692, 525.453, 53006.346 25/05/28,02:27:48,00,07,1, 11.9,1,1, 9.452, 10332.688, 525.453, 53006.346 25/05/28,02:27:48,01,07,1, 11.9,1,1, 9.452, 10332.688, 525.423, 53006.260 25/05/28,02:27:48,02,07,1, 11.9,1,1, 9.452, 10332.686, 525.428, 53006.239 25/05/28,02:27:48,03,07,1, 11.9,1,1, 9.452, 10332.657, 525.459, 53006.369 25/05/28,02:27:48,04,07,1, 11.9,1,1, 9.452, 10332.695, 525.451, 53006.304 25/05/28,02:27:48,05,07,1, 11.9,1,1, 9.452, 10332.714, 525.456, 53006.330 25/05/28,02:27:48,06,07,1, 11.9,1,1, 9.452, 10332.691, 525.441, 53006.313 25/05/28,02:27:48,07,07,1, 11.9,1,1, 9.452, 10332.704, 525.455, 53006.242 25/05/28,02:27:48,08,07,1, 11.9,1,1, 9.452, 10332.714, 525.431, 53006.198 25/05/28,02:27:48,09,07,1, 11.9,1,1, 9.452, 10332.712, 525.449, 53006.230 25/05/28,02:27:48,10,07,1, 11.9,1,1, 9.452, 10332.730, 525.445, 53006.222 25/05/28,02:27:48,11,07,1, 11.9,1,1, 9.452, 10332.736, 525.460, 53006.290 25/05/28,02:27:48,12,07,1, 11.9,1,1, 9.452, 10332.722, 525.434, 53006.222 25/05/28,02:27:48,13,07,1, 11.9,1,1, 9.452, 10332.748, 525.450, 53006.260 25/05/28,02:27:48,14,07,1, 11.9,1,1, 9.452, 10332.729, 525.451, 53006.125 25/05/28,02:27:48,15,07,1, 11.9,1,1, 9.452, 10332.778, 525.472, 53006.341 25/05/28,02:27:48,16,07,1, 11.9,1,1, 9.452, 10332.750, 525.491, 53006.260 25/05/28,02:27:48,17,07,1, 11.9,1,1, 9.452, 10332.771, 525.461, 53006.308 25/05/28,02:27:48,18,07,1, 11.9,1,1, 9.452, 10332.754, 525.463, 53006.222 25/05/28,02:27:48,19,07,1, 11.9,1,1, 9.452, 10332.753, 525.461, 53006.307 25/05/28,02:27:49,00,09,1, 11.9,1,1, 9.451, 10332.747, 525.461, 53006.307 25/05/28,02:27:49,01,09,1, 11.9,1,1, 9.451, 10332.776, 525.474, 53006.194 25/05/28,02:27:49,02,09,1, 11.9,1,1, 9.451, 10332.779, 525.479, 53006.278 25/05/28,02:27:49,03,09,1, 11.9,1,1, 9.451, 10332.791, 525.464, 53006.243 25/05/28,02:27:49,04,09,1, 11.9,1,1, 9.451, 10332.793, 525.493, 53006.186 25/05/28,02:27:49,05,09,1, 11.9,1,1, 9.451, 10332.793, 525.479, 53006.184 25/05/28,02:27:49,06,09,1, 11.9,1,1, 9.451, 10332.803, 525.479, 53006.198 25/05/28,02:27:49,07,09,1, 11.9,1,1, 9.451, 10332.764, 525.499, 53006.211 25/05/28,02:27:49,08,09,1, 11.9,1,1, 9.451, 10332.774, 525.489, 53006.268 25/05/28,02:27:49,09,09,1, 11.9,1,1, 9.451, 10332.785, 525.492, 53006.206 25/05/28,02:27:49,10,09,1, 11.9,1,1, 9.451, 10332.816, 525.486, 53006.135 25/05/28,02:27:49,11,09,1, 11.9,1,1, 9.451, 10332.812, 525.503, 53006.231 25/05/28,02:27:49,12,09,1, 11.9,1,1, 9.451, 10332.807, 525.509, 53006.214 25/05/28,02:27:49,13,09,1, 11.9,1,1, 9.451, 10332.816, 525.508, 53006.177 25/05/28,02:27:49,14,09,1, 11.9,1,1, 9.451, 10332.807, 525.499, 53006.105 25/05/28,02:27:49,15,09,1, 11.9,1,1, 9.451, 10332.812, 525.526, 53006.164 25/05/28,02:27:49,16,09,1, 11.9,1,1, 9.451, 10332.810, 525.509, 53006.230 25/05/28,02:27:49,17,09,1, 11.9,1,1, 9.451, 10332.821, 525.532, 53006.229 25/05/28,02:27:49,18,09,1, 11.9,1,1, 9.451, 10332.842, 525.499, 53006.182 25/05/28,02:27:49,19,09,1, 11.9,1,1, 9.451, 10332.845, 525.538, 53006.143 25/05/28,02:27:50,00,10,1, 11.8,1,1, 9.454, 10332.838, 525.538, 53006.143 25/05/28,02:27:50,01,10,1, 11.8,1,1, 9.454, 10332.838, 525.535, 53006.192 25/05/28,02:27:50,02,10,1, 11.8,1,1, 9.454, 10332.846, 525.542, 53006.226 25/05/28,02:27:50,03,10,1, 11.8,1,1, 9.454, 10332.838, 525.538, 53006.179 25/05/28,02:27:50,04,10,1, 11.8,1,1, 9.454, 10332.829, 525.538, 53006.241 25/05/28,02:27:50,05,10,1, 11.8,1,1, 9.454, 10332.848, 525.521, 53006.169 25/05/28,02:27:50,06,10,1, 11.8,1,1, 9.454, 10332.852, 525.553, 53006.192 25/05/28,02:27:50,07,10,1, 11.8,1,1, 9.454, 10332.825, 525.554, 53006.136 25/05/28,02:27:50,08,10,1, 11.8,1,1, 9.454, 10332.845, 525.532, 53006.119 25/05/28,02:27:50,09,10,1, 11.8,1,1, 9.454, 10332.838, 525.537, 53006.156 25/05/28,02:27:50,10,10,1, 11.8,1,1, 9.454, 10332.816, 525.537, 53006.173 25/05/28,02:27:50,11,10,1, 11.8,1,1, 9.454, 10332.860, 525.552, 53006.163 25/05/28,02:27:50,12,10,1, 11.8,1,1, 9.454, 10332.834, 525.552, 53006.165 25/05/28,02:27:50,13,10,1, 11.8,1,1, 9.454, 10332.843, 525.564, 53006.141 25/05/28,02:27:50,14,10,1, 11.8,1,1, 9.454, 10332.853, 525.556, 53006.161 25/05/28,02:27:50,15,10,1, 11.8,1,1, 9.454, 10332.868, 525.558, 53006.169 25/05/28,02:27:50,16,10,1, 11.8,1,1, 9.454, 10332.855, 525.575, 53006.162 25/05/28,02:27:50,17,10,1, 11.8,1,1, 9.454, 10332.871, 525.586, 53006.159 25/05/28,02:27:50,18,10,1, 11.8,1,1, 9.454, 10332.881, 525.586, 53006.159 25/05/28,02:27:50,19,10,1, 11.8,1,1, 9.454, 10332.885, 525.562, 53006.199 25/05/28,02:27:51,00,10,1, 11.9,1,1, 9.456, 10332.880, 525.562, 53006.199 25/05/28,02:27:51,01,10,1, 11.9,1,1, 9.456, 10332.895, 525.614, 53006.146 25/05/28,02:27:51,02,10,1, 11.9,1,1, 9.456, 10332.866, 525.590, 53006.147 25/05/28,02:27:51,03,10,1, 11.9,1,1, 9.456, 10332.901, 525.585, 53006.080 25/05/28,02:27:51,04,10,1, 11.9,1,1, 9.456, 10332.898, 525.642, 53006.184 25/05/28,02:27:51,05,10,1, 11.9,1,1, 9.456, 10332.889, 525.615, 53006.175 25/05/28,02:27:51,06,10,1, 11.9,1,1, 9.456, 10332.898, 525.617, 53006.173 25/05/28,02:27:51,07,10,1, 11.9,1,1, 9.456, 10332.880, 525.600, 53006.139 25/05/28,02:27:51,08,10,1, 11.9,1,1, 9.456, 10332.911, 525.632, 53006.147 25/05/28,02:27:51,09,10,1, 11.9,1,1, 9.456, 10332.896, 525.632, 53006.070 25/05/28,02:27:51,10,10,1, 11.9,1,1, 9.456, 10332.938, 525.632, 53006.198 25/05/28,02:27:51,11,10,1, 11.9,1,1, 9.456, 10332.961, 525.611, 53005.980 25/05/28,02:27:51,12,10,1, 11.9,1,1, 9.456, 10332.901, 525.633, 53006.072 25/05/28,02:27:51,13,10,1, 11.9,1,1, 9.456, 10332.916, 525.642, 53006.127 25/05/28,02:27:51,14,10,1, 11.9,1,1, 9.456, 10332.894, 525.638, 53006.029 25/05/28,02:27:51,15,10,1, 11.9,1,1, 9.456, 10332.890, 525.667, 53006.151 25/05/28,02:27:51,16,10,1, 11.9,1,1, 9.456, 10332.950, 525.626, 53006.015 25/05/28,02:27:51,17,10,1, 11.9,1,1, 9.456, 10332.918, 525.648, 53006.239 25/05/28,02:27:51,18,10,1, 11.9,1,1, 9.456, 10332.977, 525.641, 53006.046 25/05/28,02:27:51,19,10,1, 11.9,1,1, 9.456, 10332.959, 525.630, 53005.997 25/05/28,02:27:52,00,09,1, 11.9,1,1, 9.452, 10332.955, 525.630, 53005.997 25/05/28,02:27:52,01,09,1, 11.9,1,1, 9.452, 10332.963, 525.649, 53006.057 25/05/28,02:27:52,02,09,1, 11.9,1,1, 9.452, 10332.970, 525.642, 53006.142 25/05/28,02:27:52,03,09,1, 11.9,1,1, 9.452, 10332.998, 525.660, 53006.088 25/05/28,02:27:52,04,09,1, 11.9,1,1, 9.452, 10332.961, 525.671, 53006.060 25/05/28,02:27:52,05,09,1, 11.9,1,1, 9.452, 10332.995, 525.665, 53006.031 25/05/28,02:27:52,06,09,1, 11.9,1,1, 9.452, 10332.983, 525.658, 53006.046 25/05/28,02:27:52,07,09,1, 11.9,1,1, 9.452, 10332.972, 525.645, 53006.062 25/05/28,02:27:52,08,09,1, 11.9,1,1, 9.452, 10332.989, 525.677, 53006.119 25/05/28,02:27:52,09,09,1, 11.9,1,1, 9.452, 10332.993, 525.670, 53006.083 25/05/28,02:27:52,10,09,1, 11.9,1,1, 9.452, 10332.985, 525.666, 53006.047 25/05/28,02:27:52,11,09,1, 11.9,1,1, 9.452, 10333.017, 525.670, 53006.084 25/05/28,02:27:52,12,09,1, 11.9,1,1, 9.452, 10333.027, 525.677, 53006.025 25/05/28,02:27:52,13,09,1, 11.9,1,1, 9.452, 10333.022, 525.645, 53006.037 25/05/28,02:27:52,14,09,1, 11.9,1,1, 9.452, 10333.029, 525.649, 53006.067 25/05/28,02:27:52,15,09,1, 11.9,1,1, 9.452, 10333.041, 525.675, 53006.038 25/05/28,02:27:52,16,09,1, 11.9,1,1, 9.452, 10333.011, 525.666, 53006.020 25/05/28,02:27:52,17,09,1, 11.9,1,1, 9.452, 10333.036, 525.653, 53006.024 25/05/28,02:27:52,18,09,1, 11.9,1,1, 9.452, 10333.036, 525.661, 53005.989 25/05/28,02:27:52,19,09,1, 11.9,1,1, 9.452, 10333.058, 525.647, 53005.990 25/05/28,02:27:53,00,08,1, 11.9,1,1, 9.453, 10333.055, 525.647, 53005.990 25/05/28,02:27:53,01,08,1, 11.9,1,1, 9.453, 10333.093, 525.637, 53005.980 25/05/28,02:27:53,02,08,1, 11.9,1,1, 9.453, 10333.080, 525.651, 53005.915 25/05/28,02:27:53,03,08,1, 11.9,1,1, 9.453, 10333.085, 525.640, 53005.970 25/05/28,02:27:53,04,08,1, 11.9,1,1, 9.453, 10333.100, 525.647, 53005.991 25/05/28,02:27:53,05,08,1, 11.9,1,1, 9.453, 10333.095, 525.627, 53005.937 25/05/28,02:27:53,06,08,1, 11.9,1,1, 9.453, 10333.101, 525.646, 53005.998 25/05/28,02:27:53,07,08,1, 11.9,1,1, 9.453, 10333.109, 525.624, 53005.984 25/05/28,02:27:53,08,08,1, 11.9,1,1, 9.453, 10333.118, 525.634, 53005.977 25/05/28,02:27:53,09,08,1, 11.9,1,1, 9.453, 10333.132, 525.624, 53005.987 25/05/28,02:27:53,10,08,1, 11.9,1,1, 9.453, 10333.140, 525.616, 53006.005 25/05/28,02:27:53,11,08,1, 11.9,1,1, 9.453, 10333.133, 525.616, 53005.941 25/05/28,02:27:53,12,08,1, 11.9,1,1, 9.453, 10333.163, 525.629, 53006.023 25/05/28,02:27:53,13,08,1, 11.9,1,1, 9.453, 10333.155, 525.627, 53005.935 25/05/28,02:27:53,14,08,1, 11.9,1,1, 9.453, 10333.170, 525.617, 53005.960 25/05/28,02:27:53,15,08,1, 11.9,1,1, 9.453, 10333.176, 525.629, 53005.916 25/05/28,02:27:53,16,08,1, 11.9,1,1, 9.453, 10333.203, 525.605, 53005.979 25/05/28,02:27:53,17,08,1, 11.9,1,1, 9.453, 10333.230, 525.629, 53005.935 25/05/28,02:27:53,18,08,1, 11.9,1,1, 9.453, 10333.223, 525.601, 53005.912 25/05/28,02:27:53,19,08,1, 11.9,1,1, 9.453, 10333.224, 525.578, 53005.885 25/05/28,02:27:54,00,07,1, 12.0,1,1, 9.451, 10333.222, 525.578, 53005.885 25/05/28,02:27:54,01,07,1, 12.0,1,1, 9.451, 10333.241, 525.585, 53005.884 25/05/28,02:27:54,02,07,1, 12.0,1,1, 9.451, 10333.236, 525.576, 53005.816 25/05/28,02:27:54,03,07,1, 12.0,1,1, 9.451, 10333.252, 525.580, 53005.896 25/05/28,02:27:54,04,07,1, 12.0,1,1, 9.451, 10333.273, 525.590, 53005.953 25/05/28,02:27:54,05,07,1, 12.0,1,1, 9.451, 10333.272, 525.574, 53005.923 25/05/28,02:27:54,06,07,1, 12.0,1,1, 9.451, 10333.266, 525.542, 53005.954 25/05/28,02:27:54,07,07,1, 12.0,1,1, 9.451, 10333.302, 525.549, 53005.935 25/05/28,02:27:54,08,07,1, 12.0,1,1, 9.451, 10333.293, 525.544, 53005.792 25/05/28,02:27:54,09,07,1, 12.0,1,1, 9.451, 10333.294, 525.520, 53005.794 25/05/28,02:27:54,10,07,1, 12.0,1,1, 9.451, 10333.333, 525.517, 53005.838 25/05/28,02:27:54,11,07,1, 12.0,1,1, 9.451, 10333.321, 525.519, 53005.876 25/05/28,02:27:54,12,07,1, 12.0,1,1, 9.451, 10333.339, 525.497, 53005.845 25/05/28,02:27:54,13,07,1, 12.0,1,1, 9.451, 10333.352, 525.526, 53005.844 25/05/28,02:27:54,14,07,1, 12.0,1,1, 9.451, 10333.347, 525.497, 53005.837 25/05/28,02:27:54,15,07,1, 12.0,1,1, 9.451, 10333.367, 525.476, 53005.830 25/05/28,02:27:54,16,07,1, 12.0,1,1, 9.451, 10333.358, 525.468, 53005.795 25/05/28,02:27:54,17,07,1, 12.0,1,1, 9.451, 10333.394, 525.457, 53005.799 25/05/28,02:27:54,18,07,1, 12.0,1,1, 9.451, 10333.397, 525.469, 53005.813 25/05/28,02:27:54,19,07,1, 12.0,1,1, 9.451, 10333.413, 525.462, 53005.829 25/05/28,02:27:55,00,07,1, 12.0,1,1, 9.453, 10333.406, 525.462, 53005.829 25/05/28,02:27:55,01,07,1, 12.0,1,1, 9.453, 10333.384, 525.424, 53005.694 25/05/28,02:27:55,02,07,1, 12.0,1,1, 9.453, 10333.438, 525.410, 53005.710 25/05/28,02:27:55,03,07,1, 12.0,1,1, 9.453, 10333.445, 525.380, 53005.729 25/05/28,02:27:55,04,07,1, 12.0,1,1, 9.453, 10333.443, 525.385, 53005.750 25/05/28,02:27:55,05,07,1, 12.0,1,1, 9.453, 10333.471, 525.383, 53005.757 25/05/28,02:27:55,06,07,1, 12.0,1,1, 9.453, 10333.482, 525.377, 53005.836 25/05/28,02:27:55,07,07,1, 12.0,1,1, 9.453, 10333.485, 525.383, 53005.721 25/05/28,02:27:55,08,07,1, 12.0,1,1, 9.453, 10333.491, 525.358, 53005.721 25/05/28,02:27:55,09,07,1, 12.0,1,1, 9.453, 10333.514, 525.376, 53005.778 25/05/28,02:27:55,10,07,1, 12.0,1,1, 9.453, 10333.508, 525.351, 53005.708 25/05/28,02:27:55,11,07,1, 12.0,1,1, 9.453, 10333.535, 525.338, 53005.723 25/05/28,02:27:55,12,07,1, 12.0,1,1, 9.453, 10333.537, 525.321, 53005.754 25/05/28,02:27:55,13,07,1, 12.0,1,1, 9.453, 10333.555, 525.301, 53005.656 25/05/28,02:27:55,14,07,1, 12.0,1,1, 9.453, 10333.572, 525.313, 53005.701 25/05/28,02:27:55,15,07,1, 12.0,1,1, 9.453, 10333.562, 525.290, 53005.762 25/05/28,02:27:55,16,07,1, 12.0,1,1, 9.453, 10333.591, 525.286, 53005.765 25/05/28,02:27:55,17,07,1, 12.0,1,1, 9.453, 10333.598, 525.280, 53005.649 25/05/28,02:27:55,18,07,1, 12.0,1,1, 9.453, 10333.609, 525.267, 53005.636 25/05/28,02:27:55,19,07,1, 12.0,1,1, 9.453, 10333.634, 525.241, 53005.648 25/05/28,02:27:56,00,07,1, 11.9,1,1, 9.451, 10333.631, 525.241, 53005.648 25/05/28,02:27:56,01,07,1, 11.9,1,1, 9.451, 10333.671, 525.250, 53005.663 25/05/28,02:27:56,02,07,1, 11.9,1,1, 9.451, 10333.655, 525.224, 53005.692 25/05/28,02:27:56,03,07,1, 11.9,1,1, 9.451, 10333.654, 525.209, 53005.627 25/05/28,02:27:56,04,07,1, 11.9,1,1, 9.451, 10333.669, 525.210, 53005.644 25/05/28,02:27:56,05,07,1, 11.9,1,1, 9.451, 10333.695, 525.183, 53005.607 25/05/28,02:27:56,06,07,1, 11.9,1,1, 9.451, 10333.717, 525.195, 53005.672 25/05/28,02:27:56,07,07,1, 11.9,1,1, 9.451, 10333.743, 525.186, 53005.620 25/05/28,02:27:56,08,07,1, 11.9,1,1, 9.451, 10333.710, 525.178, 53005.545 25/05/28,02:27:56,09,07,1, 11.9,1,1, 9.451, 10333.723, 525.168, 53005.591 25/05/28,02:27:56,10,07,1, 11.9,1,1, 9.451, 10333.773, 525.174, 53005.603 25/05/28,02:27:56,11,07,1, 11.9,1,1, 9.451, 10333.753, 525.166, 53005.580 25/05/28,02:27:56,12,07,1, 11.9,1,1, 9.451, 10333.758, 525.167, 53005.553 25/05/28,02:27:56,13,07,1, 11.9,1,1, 9.451, 10333.760, 525.151, 53005.571 25/05/28,02:27:56,14,07,1, 11.9,1,1, 9.451, 10333.799, 525.150, 53005.603 25/05/28,02:27:56,15,07,1, 11.9,1,1, 9.451, 10333.795, 525.147, 53005.563 25/05/28,02:27:56,16,07,1, 11.9,1,1, 9.451, 10333.819, 525.127, 53005.515 25/05/28,02:27:56,17,07,1, 11.9,1,1, 9.451, 10333.819, 525.117, 53005.577 25/05/28,02:27:56,18,07,1, 11.9,1,1, 9.451, 10333.819, 525.136, 53005.586 25/05/28,02:27:56,19,07,1, 11.9,1,1, 9.451, 10333.850, 525.132, 53005.561 25/05/28,02:27:57,00,07,1, 11.9,1,1, 9.449, 10333.848, 525.132, 53005.561 25/05/28,02:27:57,01,07,1, 11.9,1,1, 9.449, 10333.861, 525.088, 53005.560 25/05/28,02:27:57,02,07,1, 11.9,1,1, 9.449, 10333.883, 525.110, 53005.672 25/05/28,02:27:57,03,07,1, 11.9,1,1, 9.449, 10333.894, 525.102, 53005.762 25/05/28,02:27:57,04,07,1, 11.9,1,1, 9.449, 10333.894, 525.095, 53005.784 25/05/28,02:27:57,05,07,1, 11.9,1,1, 9.449, 10333.912, 525.127, 53005.734 25/05/28,02:27:57,06,07,1, 11.9,1,1, 9.449, 10333.927, 525.101, 53005.690 25/05/28,02:27:57,07,07,1, 11.9,1,1, 9.449, 10333.909, 525.116, 53005.663 25/05/28,02:27:57,08,07,1, 11.9,1,1, 9.449, 10333.925, 525.066, 53005.700 25/05/28,02:27:57,09,07,1, 11.9,1,1, 9.449, 10333.956, 525.069, 53005.708 25/05/28,02:27:57,10,07,1, 11.9,1,1, 9.449, 10333.979, 525.081, 53005.651 25/05/28,02:27:57,11,07,1, 11.9,1,1, 9.449, 10333.976, 525.045, 53005.659 25/05/28,02:27:57,12,07,1, 11.9,1,1, 9.449, 10333.988, 525.084, 53005.722 25/05/28,02:27:57,13,07,1, 11.9,1,1, 9.449, 10334.001, 525.055, 53005.609 25/05/28,02:27:57,14,07,1, 11.9,1,1, 9.449, 10333.994, 525.051, 53005.655 25/05/28,02:27:57,15,07,1, 11.9,1,1, 9.449, 10334.025, 525.057, 53005.644 25/05/28,02:27:57,16,07,1, 11.9,1,1, 9.449, 10334.014, 525.064, 53005.672 25/05/28,02:27:57,17,07,1, 11.9,1,1, 9.449, 10334.014, 525.067, 53005.610 25/05/28,02:27:57,18,07,1, 11.9,1,1, 9.449, 10334.013, 525.065, 53005.691 25/05/28,02:27:57,19,07,1, 11.9,1,1, 9.449, 10334.061, 525.073, 53005.734 25/05/28,02:27:58,00,07,1, 11.9,1,1, 9.453, 10334.057, 525.073, 53005.734 25/05/28,02:27:58,01,07,1, 11.9,1,1, 9.453, 10334.063, 525.045, 53005.601 25/05/28,02:27:58,02,07,1, 11.9,1,1, 9.453, 10334.086, 525.055, 53005.630 25/05/28,02:27:58,03,07,1, 11.9,1,1, 9.453, 10334.081, 525.032, 53005.666 25/05/28,02:27:58,04,07,1, 11.9,1,1, 9.453, 10334.102, 525.068, 53005.699 25/05/28,02:27:58,05,07,1, 11.9,1,1, 9.453, 10334.109, 525.037, 53005.624 25/05/28,02:27:58,06,07,1, 11.9,1,1, 9.453, 10334.113, 525.038, 53005.669 25/05/28,02:27:58,07,07,1, 11.9,1,1, 9.453, 10334.100, 525.022, 53005.595 25/05/28,02:27:58,08,07,1, 11.9,1,1, 9.453, 10334.142, 525.026, 53005.603 25/05/28,02:27:58,09,07,1, 11.9,1,1, 9.453, 10334.134, 525.012, 53005.668 25/05/28,02:27:58,10,07,1, 11.9,1,1, 9.453, 10334.132, 525.023, 53005.625 25/05/28,02:27:58,11,07,1, 11.9,1,1, 9.453, 10334.172, 525.011, 53005.622 25/05/28,02:27:58,12,07,1, 11.9,1,1, 9.453, 10334.203, 525.006, 53005.568 25/05/28,02:27:58,13,07,1, 11.9,1,1, 9.453, 10334.205, 525.019, 53005.634 25/05/28,02:27:58,14,07,1, 11.9,1,1, 9.453, 10334.200, 525.020, 53005.599 25/05/28,02:27:58,15,07,1, 11.9,1,1, 9.453, 10334.264, 525.016, 53005.595 25/05/28,02:27:58,16,07,1, 11.9,1,1, 9.453, 10334.232, 525.007, 53005.570 25/05/28,02:27:58,17,07,1, 11.9,1,1, 9.453, 10334.243, 525.014, 53005.580 25/05/28,02:27:58,18,07,1, 11.9,1,1, 9.453, 10334.249, 524.984, 53005.585 25/05/28,02:27:58,19,07,1, 11.9,1,1, 9.453, 10334.242, 525.017, 53005.559 25/05/28,02:27:59,00,06,1, 12.0,1,1, 9.452, 10334.240, 525.017, 53005.559 25/05/28,02:27:59,01,06,1, 12.0,1,1, 9.452, 10334.285, 524.972, 53005.562 25/05/28,02:27:59,02,06,1, 12.0,1,1, 9.452, 10334.266, 524.977, 53005.555 25/05/28,02:27:59,03,06,1, 12.0,1,1, 9.452, 10334.287, 524.972, 53005.536 25/05/28,02:27:59,04,06,1, 12.0,1,1, 9.452, 10334.313, 524.972, 53005.552 25/05/28,02:27:59,05,06,1, 12.0,1,1, 9.452, 10334.308, 524.973, 53005.556 25/05/28,02:27:59,06,06,1, 12.0,1,1, 9.452, 10334.325, 524.962, 53005.541 25/05/28,02:27:59,07,06,1, 12.0,1,1, 9.452, 10334.303, 524.948, 53005.523 25/05/28,02:27:59,08,06,1, 12.0,1,1, 9.452, 10334.351, 524.959, 53005.522 25/05/28,02:27:59,09,06,1, 12.0,1,1, 9.452, 10334.336, 524.960, 53005.543 25/05/28,02:27:59,10,06,1, 12.0,1,1, 9.452, 10334.362, 524.931, 53005.525 25/05/28,02:27:59,11,06,1, 12.0,1,1, 9.452, 10334.392, 524.925, 53005.505 25/05/28,02:27:59,12,06,1, 12.0,1,1, 9.452, 10334.389, 524.930, 53005.562 25/05/28,02:27:59,13,06,1, 12.0,1,1, 9.452, 10334.351, 524.929, 53005.538 25/05/28,02:27:59,14,06,1, 12.0,1,1, 9.452, 10334.388, 524.904, 53005.547 25/05/28,02:27:59,15,06,1, 12.0,1,1, 9.452, 10334.409, 524.933, 53005.526 25/05/28,02:27:59,16,06,1, 12.0,1,1, 9.452, 10334.443, 524.917, 53005.510 25/05/28,02:27:59,17,06,1, 12.0,1,1, 9.452, 10334.426, 524.939, 53005.536 25/05/28,02:27:59,18,06,1, 12.0,1,1, 9.452, 10334.436, 524.887, 53005.494 25/05/28,02:27:59,19,06,1, 12.0,1,1, 9.452, 10334.470, 524.889, 53005.448 25/05/28,02:28:00,00,08,1, 11.9,1,1, 9.452, 10334.466, 524.889, 53005.448 25/05/28,02:28:00,01,08,1, 11.9,1,1, 9.452, 10334.440, 524.895, 53005.540 25/05/28,02:28:00,02,08,1, 11.9,1,1, 9.452, 10334.440, 524.860, 53005.369 25/05/28,02:28:00,03,08,1, 11.9,1,1, 9.452, 10334.443, 524.832, 53005.280 25/05/28,02:28:00,04,08,1, 11.9,1,1, 9.452, 10334.465, 524.837, 53005.332 25/05/28,02:28:00,05,08,1, 11.9,1,1, 9.452, 10334.477, 524.836, 53005.250 25/05/28,02:28:00,06,08,1, 11.9,1,1, 9.452, 10334.485, 524.830, 53005.278 25/05/28,02:28:00,07,08,1, 11.9,1,1, 9.452, 10334.497, 524.825, 53005.241 25/05/28,02:28:00,08,08,1, 11.9,1,1, 9.452, 10334.516, 524.789, 53005.265 25/05/28,02:28:00,09,08,1, 11.9,1,1, 9.452, 10334.487, 524.810, 53005.296 25/05/28,02:28:00,10,08,1, 11.9,1,1, 9.452, 10334.500, 524.803, 53005.209 25/05/28,02:28:00,11,08,1, 11.9,1,1, 9.452, 10334.525, 524.791, 53005.272 25/05/28,02:28:00,12,08,1, 11.9,1,1, 9.452, 10334.527, 524.789, 53005.327 25/05/28,02:28:00,13,08,1, 11.9,1,1, 9.452, 10334.563, 524.770, 53005.203 25/05/28,02:28:00,14,08,1, 11.9,1,1, 9.452, 10334.547, 524.760, 53005.288 25/05/28,02:28:00,15,08,1, 11.9,1,1, 9.452, 10334.568, 524.739, 53005.249 25/05/28,02:28:00,16,08,1, 11.9,1,1, 9.452, 10334.593, 524.741, 53005.260 25/05/28,02:28:00,17,08,1, 11.9,1,1, 9.452, 10334.580, 524.732, 53005.205 25/05/28,02:28:00,18,08,1, 11.9,1,1, 9.452, 10334.589, 524.719, 53005.247 25/05/28,02:28:00,19,08,1, 11.9,1,1, 9.452, 10334.614, 524.705, 53005.295 25/05/28,02:28:01,00,07,1, 12.0,1,1, 9.453, 10334.607, 524.705, 53005.295 25/05/28,02:28:01,01,07,1, 12.0,1,1, 9.453, 10334.621, 524.696, 53005.203 25/05/28,02:28:01,02,07,1, 12.0,1,1, 9.453, 10334.634, 524.682, 53005.187 25/05/28,02:28:01,03,07,1, 12.0,1,1, 9.453, 10334.631, 524.688, 53005.251 25/05/28,02:28:01,04,07,1, 12.0,1,1, 9.453, 10334.664, 524.665, 53005.265 25/05/28,02:28:01,05,07,1, 12.0,1,1, 9.453, 10334.660, 524.662, 53005.160 25/05/28,02:28:01,06,07,1, 12.0,1,1, 9.453, 10334.693, 524.648, 53005.177 25/05/28,02:28:01,07,07,1, 12.0,1,1, 9.453, 10334.691, 524.647, 53005.155 25/05/28,02:28:01,08,07,1, 12.0,1,1, 9.453, 10334.664, 524.644, 53005.183 25/05/28,02:28:01,09,07,1, 12.0,1,1, 9.453, 10334.714, 524.593, 53005.118 25/05/28,02:28:01,10,07,1, 12.0,1,1, 9.453, 10334.720, 524.603, 53005.076 25/05/28,02:28:01,11,07,1, 12.0,1,1, 9.453, 10334.711, 524.586, 53005.090 25/05/28,02:28:01,12,07,1, 12.0,1,1, 9.453, 10334.737, 524.580, 53005.184 25/05/28,02:28:01,13,07,1, 12.0,1,1, 9.453, 10334.724, 524.553, 53005.174 25/05/28,02:28:01,14,07,1, 12.0,1,1, 9.453, 10334.775, 524.539, 53005.110 25/05/28,02:28:01,15,07,1, 12.0,1,1, 9.453, 10334.768, 524.547, 53005.063 25/05/28,02:28:01,16,07,1, 12.0,1,1, 9.453, 10334.776, 524.526, 53005.099 25/05/28,02:28:01,17,07,1, 12.0,1,1, 9.453, 10334.759, 524.509, 53005.150 25/05/28,02:28:01,18,07,1, 12.0,1,1, 9.453, 10334.804, 524.498, 53005.179 25/05/28,02:28:01,19,07,1, 12.0,1,1, 9.453, 10334.796, 524.463, 53005.145 25/05/28,02:28:02,00,08,1, 11.9,1,1, 9.453, 10334.791, 524.463, 53005.145 25/05/28,02:28:02,01,08,1, 11.9,1,1, 9.453, 10334.818, 524.441, 53005.138 25/05/28,02:28:02,02,08,1, 11.9,1,1, 9.453, 10334.816, 524.405, 53005.042 25/05/28,02:28:02,03,08,1, 11.9,1,1, 9.453, 10334.848, 524.396, 53005.019 25/05/28,02:28:02,04,08,1, 11.9,1,1, 9.453, 10334.829, 524.385, 53005.068 25/05/28,02:28:02,05,08,1, 11.9,1,1, 9.453, 10334.848, 524.378, 53004.993 25/05/28,02:28:02,06,08,1, 11.9,1,1, 9.453, 10334.863, 524.363, 53005.078 25/05/28,02:28:02,07,08,1, 11.9,1,1, 9.453, 10334.847, 524.336, 53005.045 25/05/28,02:28:02,08,08,1, 11.9,1,1, 9.453, 10334.878, 524.323, 53005.050 25/05/28,02:28:02,09,08,1, 11.9,1,1, 9.453, 10334.882, 524.283, 53004.973 25/05/28,02:28:02,10,08,1, 11.9,1,1, 9.453, 10334.905, 524.306, 53005.006 25/05/28,02:28:02,11,08,1, 11.9,1,1, 9.453, 10334.914, 524.272, 53004.920 25/05/28,02:28:02,12,08,1, 11.9,1,1, 9.453, 10334.900, 524.254, 53005.097 25/05/28,02:28:02,13,08,1, 11.9,1,1, 9.453, 10334.914, 524.253, 53005.008 25/05/28,02:28:02,14,08,1, 11.9,1,1, 9.453, 10334.959, 524.204, 53005.001 25/05/28,02:28:02,15,08,1, 11.9,1,1, 9.453, 10334.961, 524.207, 53005.031 25/05/28,02:28:02,16,08,1, 11.9,1,1, 9.453, 10334.951, 524.183, 53004.925 25/05/28,02:28:02,17,08,1, 11.9,1,1, 9.453, 10334.977, 524.142, 53004.954 25/05/28,02:28:02,18,08,1, 11.9,1,1, 9.453, 10334.970, 524.136, 53004.961 25/05/28,02:28:02,19,08,1, 11.9,1,1, 9.453, 10334.987, 524.114, 53004.980 25/05/28,02:28:03,00,07,1, 12.0,1,1, 9.451, 10334.983, 524.114, 53004.980 25/05/28,02:28:03,01,07,1, 12.0,1,1, 9.451, 10335.008, 524.046, 53004.887 25/05/28,02:28:03,02,07,1, 12.0,1,1, 9.451, 10334.997, 524.065, 53004.929 25/05/28,02:28:03,03,07,1, 12.0,1,1, 9.451, 10335.019, 524.053, 53004.956 25/05/28,02:28:03,04,07,1, 12.0,1,1, 9.451, 10335.049, 524.024, 53004.899 25/05/28,02:28:03,05,07,1, 12.0,1,1, 9.451, 10335.039, 524.008, 53004.884 25/05/28,02:28:03,06,07,1, 12.0,1,1, 9.451, 10335.049, 523.988, 53004.871 25/05/28,02:28:03,07,07,1, 12.0,1,1, 9.451, 10335.068, 523.959, 53004.885 25/05/28,02:28:03,08,07,1, 12.0,1,1, 9.451, 10335.078, 523.944, 53004.860 25/05/28,02:28:03,09,07,1, 12.0,1,1, 9.451, 10335.080, 523.911, 53004.818 25/05/28,02:28:03,10,07,1, 12.0,1,1, 9.451, 10335.087, 523.880, 53004.807 25/05/28,02:28:03,11,07,1, 12.0,1,1, 9.451, 10335.085, 523.859, 53004.808 25/05/28,02:28:03,12,07,1, 12.0,1,1, 9.451, 10335.139, 523.843, 53004.815 25/05/28,02:28:03,13,07,1, 12.0,1,1, 9.451, 10335.111, 523.838, 53004.815 25/05/28,02:28:03,14,07,1, 12.0,1,1, 9.451, 10335.131, 523.805, 53004.796 25/05/28,02:28:03,15,07,1, 12.0,1,1, 9.451, 10335.171, 523.779, 53004.821 25/05/28,02:28:03,16,07,1, 12.0,1,1, 9.451, 10335.167, 523.779, 53004.797 25/05/28,02:28:03,17,07,1, 12.0,1,1, 9.451, 10335.168, 523.738, 53004.759 25/05/28,02:28:03,18,07,1, 12.0,1,1, 9.451, 10335.145, 523.725, 53004.765 25/05/28,02:28:03,19,07,1, 12.0,1,1, 9.451, 10335.184, 523.710, 53004.695 25/05/28,02:28:04,00,07,1, 11.9,1,1, 9.450, 10335.183, 523.710, 53004.695 25/05/28,02:28:04,01,07,1, 11.9,1,1, 9.450, 10335.186, 523.677, 53004.811 25/05/28,02:28:04,02,07,1, 11.9,1,1, 9.450, 10335.228, 523.641, 53004.697 25/05/28,02:28:04,03,07,1, 11.9,1,1, 9.450, 10335.197, 523.626, 53004.779 25/05/28,02:28:04,04,07,1, 11.9,1,1, 9.450, 10335.235, 523.589, 53004.751 25/05/28,02:28:04,05,07,1, 11.9,1,1, 9.450, 10335.230, 523.582, 53004.767 25/05/28,02:28:04,06,07,1, 11.9,1,1, 9.450, 10335.249, 523.567, 53004.666 25/05/28,02:28:04,07,07,1, 11.9,1,1, 9.450, 10335.277, 523.537, 53004.693 25/05/28,02:28:04,08,07,1, 11.9,1,1, 9.450, 10335.269, 523.498, 53004.656 25/05/28,02:28:04,09,07,1, 11.9,1,1, 9.450, 10335.289, 523.483, 53004.654 25/05/28,02:28:04,10,07,1, 11.9,1,1, 9.450, 10335.298, 523.495, 53004.666 25/05/28,02:28:04,11,07,1, 11.9,1,1, 9.450, 10335.289, 523.461, 53004.683 25/05/28,02:28:04,12,07,1, 11.9,1,1, 9.450, 10335.327, 523.440, 53004.642 25/05/28,02:28:04,13,07,1, 11.9,1,1, 9.450, 10335.334, 523.429, 53004.650 25/05/28,02:28:04,14,07,1, 11.9,1,1, 9.450, 10335.349, 523.405, 53004.615 25/05/28,02:28:04,15,07,1, 11.9,1,1, 9.450, 10335.344, 523.408, 53004.652 25/05/28,02:28:04,16,07,1, 11.9,1,1, 9.450, 10335.355, 523.369, 53004.614 25/05/28,02:28:04,17,07,1, 11.9,1,1, 9.450, 10335.349, 523.354, 53004.597 25/05/28,02:28:04,18,07,1, 11.9,1,1, 9.450, 10335.389, 523.339, 53004.590 25/05/28,02:28:04,19,07,1, 11.9,1,1, 9.450, 10335.378, 523.332, 53004.601 25/05/28,02:28:05,00,08,1, 11.9,1,1, 9.452, 10335.375, 523.332, 53004.601 25/05/28,02:28:05,01,08,1, 11.9,1,1, 9.452, 10335.396, 523.263, 53004.596 25/05/28,02:28:05,02,08,1, 11.9,1,1, 9.452, 10335.417, 523.241, 53004.561 25/05/28,02:28:05,03,08,1, 11.9,1,1, 9.452, 10335.444, 523.235, 53004.595 25/05/28,02:28:05,04,08,1, 11.9,1,1, 9.452, 10335.456, 523.210, 53004.563 25/05/28,02:28:05,05,08,1, 11.9,1,1, 9.452, 10335.436, 523.207, 53004.574 25/05/28,02:28:05,06,08,1, 11.9,1,1, 9.452, 10335.455, 523.160, 53004.508 25/05/28,02:28:05,07,08,1, 11.9,1,1, 9.452, 10335.455, 523.161, 53004.575 25/05/28,02:28:05,08,08,1, 11.9,1,1, 9.452, 10335.483, 523.149, 53004.543 25/05/28,02:28:05,09,08,1, 11.9,1,1, 9.452, 10335.513, 523.092, 53004.477 25/05/28,02:28:05,10,08,1, 11.9,1,1, 9.452, 10335.516, 523.109, 53004.472 25/05/28,02:28:05,11,08,1, 11.9,1,1, 9.452, 10335.525, 523.069, 53004.480 25/05/28,02:28:05,12,08,1, 11.9,1,1, 9.452, 10335.554, 523.057, 53004.528 25/05/28,02:28:05,13,08,1, 11.9,1,1, 9.452, 10335.543, 523.053, 53004.493 25/05/28,02:28:05,14,08,1, 11.9,1,1, 9.452, 10335.565, 522.989, 53004.411 25/05/28,02:28:05,15,08,1, 11.9,1,1, 9.452, 10335.598, 522.996, 53004.485 25/05/28,02:28:05,16,08,1, 11.9,1,1, 9.452, 10335.618, 522.987, 53004.442 25/05/28,02:28:05,17,08,1, 11.9,1,1, 9.452, 10335.611, 522.956, 53004.438 25/05/28,02:28:05,18,08,1, 11.9,1,1, 9.452, 10335.641, 522.953, 53004.439 25/05/28,02:28:05,19,08,1, 11.9,1,1, 9.452, 10335.660, 522.914, 53004.404 25/05/28,02:28:06,00,07,1, 11.9,1,1, 9.451, 10335.659, 522.914, 53004.404 25/05/28,02:28:06,01,07,1, 11.9,1,1, 9.451, 10335.698, 522.921, 53004.438 25/05/28,02:28:06,02,07,1, 11.9,1,1, 9.451, 10335.705, 522.873, 53004.347 25/05/28,02:28:06,03,07,1, 11.9,1,1, 9.451, 10335.705, 522.862, 53004.361 25/05/28,02:28:06,04,07,1, 11.9,1,1, 9.451, 10335.711, 522.835, 53004.340 25/05/28,02:28:06,05,07,1, 11.9,1,1, 9.451, 10335.704, 522.823, 53004.299 25/05/28,02:28:06,06,07,1, 11.9,1,1, 9.451, 10335.708, 522.810, 53004.352 25/05/28,02:28:06,07,07,1, 11.9,1,1, 9.451, 10335.721, 522.798, 53004.305 25/05/28,02:28:06,08,07,1, 11.9,1,1, 9.451, 10335.768, 522.769, 53004.373 25/05/28,02:28:06,09,07,1, 11.9,1,1, 9.451, 10335.740, 522.744, 53004.358 25/05/28,02:28:06,10,07,1, 11.9,1,1, 9.451, 10335.771, 522.725, 53004.311 25/05/28,02:28:06,11,07,1, 11.9,1,1, 9.451, 10335.796, 522.713, 53004.329 25/05/28,02:28:06,12,07,1, 11.9,1,1, 9.451, 10335.796, 522.682, 53004.297 25/05/28,02:28:06,13,07,1, 11.9,1,1, 9.451, 10335.828, 522.658, 53004.297 25/05/28,02:28:06,14,07,1, 11.9,1,1, 9.451, 10335.848, 522.649, 53004.300 25/05/28,02:28:06,15,07,1, 11.9,1,1, 9.451, 10335.832, 522.640, 53004.302 25/05/28,02:28:06,16,07,1, 11.9,1,1, 9.451, 10335.853, 522.638, 53004.226 25/05/28,02:28:06,17,07,1, 11.9,1,1, 9.451, 10335.845, 522.615, 53004.231 25/05/28,02:28:06,18,07,1, 11.9,1,1, 9.451, 10335.899, 522.601, 53004.289 25/05/28,02:28:06,19,07,1, 11.9,1,1, 9.451, 10335.898, 522.567, 53004.170 25/05/28,02:28:07,00,09,1, 12.0,1,1, 9.454, 10335.892, 522.567, 53004.170 25/05/28,02:28:07,01,09,1, 12.0,1,1, 9.454, 10335.916, 522.545, 53004.250 25/05/28,02:28:07,02,09,1, 12.0,1,1, 9.454, 10335.929, 522.520, 53004.178 25/05/28,02:28:07,03,09,1, 12.0,1,1, 9.454, 10335.939, 522.489, 53004.257 25/05/28,02:28:07,04,09,1, 12.0,1,1, 9.454, 10335.969, 522.459, 53004.181 25/05/28,02:28:07,05,09,1, 12.0,1,1, 9.454, 10335.952, 522.458, 53004.185 25/05/28,02:28:07,06,09,1, 12.0,1,1, 9.454, 10335.991, 522.424, 53004.184 25/05/28,02:28:07,07,09,1, 12.0,1,1, 9.454, 10335.994, 522.438, 53004.197 25/05/28,02:28:07,08,09,1, 12.0,1,1, 9.454, 10336.008, 522.421, 53004.195 25/05/28,02:28:07,09,09,1, 12.0,1,1, 9.454, 10336.001, 522.382, 53004.208 25/05/28,02:28:07,10,09,1, 12.0,1,1, 9.454, 10335.993, 522.366, 53004.057 25/05/28,02:28:07,11,09,1, 12.0,1,1, 9.454, 10336.036, 522.332, 53004.116 25/05/28,02:28:07,12,09,1, 12.0,1,1, 9.454, 10336.044, 522.331, 53004.122 25/05/28,02:28:07,13,09,1, 12.0,1,1, 9.454, 10336.058, 522.318, 53004.155 25/05/28,02:28:07,14,09,1, 12.0,1,1, 9.454, 10336.070, 522.303, 53004.080 25/05/28,02:28:07,15,09,1, 12.0,1,1, 9.454, 10336.066, 522.302, 53004.117 25/05/28,02:28:07,16,09,1, 12.0,1,1, 9.454, 10336.078, 522.305, 53004.030 25/05/28,02:28:07,17,09,1, 12.0,1,1, 9.454, 10336.077, 522.271, 53004.066 25/05/28,02:28:07,18,09,1, 12.0,1,1, 9.454, 10336.098, 522.256, 53004.154 25/05/28,02:28:07,19,09,1, 12.0,1,1, 9.454, 10336.076, 522.240, 53004.057 25/05/28,02:28:08,00,08,1, 11.9,1,1, 9.452, 10336.068, 522.240, 53004.057 25/05/28,02:28:08,01,08,1, 11.9,1,1, 9.452, 10336.116, 522.206, 53004.010 25/05/28,02:28:08,02,08,1, 11.9,1,1, 9.452, 10336.142, 522.185, 53004.064 25/05/28,02:28:08,03,08,1, 11.9,1,1, 9.452, 10336.128, 522.176, 53004.034 25/05/28,02:28:08,04,08,1, 11.9,1,1, 9.452, 10336.133, 522.172, 53004.054 25/05/28,02:28:08,05,08,1, 11.9,1,1, 9.452, 10336.167, 522.160, 53003.993 25/05/28,02:28:08,06,08,1, 11.9,1,1, 9.452, 10336.155, 522.134, 53003.965 25/05/28,02:28:08,07,08,1, 11.9,1,1, 9.452, 10336.165, 522.110, 53003.976 25/05/28,02:28:08,08,08,1, 11.9,1,1, 9.452, 10336.166, 522.110, 53003.978 25/05/28,02:28:08,09,08,1, 11.9,1,1, 9.452, 10336.189, 522.085, 53003.937 25/05/28,02:28:08,10,08,1, 11.9,1,1, 9.452, 10336.186, 522.093, 53003.961 25/05/28,02:28:08,11,08,1, 11.9,1,1, 9.452, 10336.199, 522.078, 53003.957 25/05/28,02:28:08,12,08,1, 11.9,1,1, 9.452, 10336.199, 522.088, 53003.947 25/05/28,02:28:08,13,08,1, 11.9,1,1, 9.452, 10336.216, 522.066, 53003.987 25/05/28,02:28:08,14,08,1, 11.9,1,1, 9.452, 10336.254, 522.033, 53003.871 25/05/28,02:28:08,15,08,1, 11.9,1,1, 9.452, 10336.209, 522.043, 53003.948 25/05/28,02:28:08,16,08,1, 11.9,1,1, 9.452, 10336.237, 522.028, 53003.819 25/05/28,02:28:08,17,08,1, 11.9,1,1, 9.452, 10336.209, 522.018, 53003.956 25/05/28,02:28:08,18,08,1, 11.9,1,1, 9.452, 10336.200, 522.022, 53003.943 25/05/28,02:28:08,19,08,1, 11.9,1,1, 9.452, 10336.238, 521.998, 53003.945 25/05/28,02:28:09,00,08,1, 11.9,1,1, 9.451, 10336.235, 521.998, 53003.945 25/05/28,02:28:09,01,08,1, 11.9,1,1, 9.451, 10336.226, 521.982, 53003.948 25/05/28,02:28:09,02,08,1, 11.9,1,1, 9.451, 10336.229, 521.969, 53003.926 25/05/28,02:28:09,03,08,1, 11.9,1,1, 9.451, 10336.254, 521.952, 53003.935 25/05/28,02:28:09,04,08,1, 11.9,1,1, 9.451, 10336.226, 521.969, 53003.987 25/05/28,02:28:09,05,08,1, 11.9,1,1, 9.451, 10336.260, 521.943, 53003.860 25/05/28,02:28:09,06,08,1, 11.9,1,1, 9.451, 10336.244, 521.938, 53003.916 25/05/28,02:28:09,07,08,1, 11.9,1,1, 9.451, 10336.233, 521.936, 53003.880 25/05/28,02:28:09,08,08,1, 11.9,1,1, 9.451, 10336.255, 521.928, 53003.888 25/05/28,02:28:09,09,08,1, 11.9,1,1, 9.451, 10336.244, 521.914, 53003.892 25/05/28,02:28:09,10,08,1, 11.9,1,1, 9.451, 10336.258, 521.885, 53003.823 25/05/28,02:28:09,11,08,1, 11.9,1,1, 9.451, 10336.239, 521.909, 53003.866 25/05/28,02:28:09,12,08,1, 11.9,1,1, 9.451, 10336.266, 521.913, 53003.937 25/05/28,02:28:09,13,08,1, 11.9,1,1, 9.451, 10336.258, 521.911, 53003.852 25/05/28,02:28:09,14,08,1, 11.9,1,1, 9.451, 10336.278, 521.894, 53003.840 25/05/28,02:28:09,15,08,1, 11.9,1,1, 9.451, 10336.281, 521.890, 53003.849 25/05/28,02:28:09,16,08,1, 11.9,1,1, 9.451, 10336.275, 521.892, 53003.835 25/05/28,02:28:09,17,08,1, 11.9,1,1, 9.451, 10336.291, 521.892, 53003.791 25/05/28,02:28:09,18,08,1, 11.9,1,1, 9.451, 10336.269, 521.902, 53003.852 25/05/28,02:28:09,19,08,1, 11.9,1,1, 9.451, 10336.268, 521.880, 53003.804 25/05/28,02:28:10,00,09,1, 11.9,1,1, 9.449, 10336.268, 521.880, 53003.804 25/05/28,02:28:10,01,09,1, 11.9,1,1, 9.449, 10336.295, 521.854, 53003.767 25/05/28,02:28:10,02,09,1, 11.9,1,1, 9.449, 10336.254, 521.866, 53003.789 25/05/28,02:28:10,03,09,1, 11.9,1,1, 9.449, 10336.263, 521.844, 53003.776 25/05/28,02:28:10,04,09,1, 11.9,1,1, 9.449, 10336.274, 521.838, 53003.721 25/05/28,02:28:10,05,09,1, 11.9,1,1, 9.449, 10336.268, 521.829, 53003.761 25/05/28,02:28:10,06,09,1, 11.9,1,1, 9.449, 10336.278, 521.833, 53003.834 25/05/28,02:28:10,07,09,1, 11.9,1,1, 9.449, 10336.289, 521.828, 53003.766 25/05/28,02:28:10,08,09,1, 11.9,1,1, 9.449, 10336.266, 521.812, 53003.790 25/05/28,02:28:10,09,09,1, 11.9,1,1, 9.449, 10336.259, 521.804, 53003.730 25/05/28,02:28:10,10,09,1, 11.9,1,1, 9.449, 10336.292, 521.796, 53003.726 25/05/28,02:28:10,11,09,1, 11.9,1,1, 9.449, 10336.292, 521.812, 53003.753 25/05/28,02:28:10,12,09,1, 11.9,1,1, 9.449, 10336.255, 521.799, 53003.775 25/05/28,02:28:10,13,09,1, 11.9,1,1, 9.449, 10336.264, 521.787, 53003.742 25/05/28,02:28:10,14,09,1, 11.9,1,1, 9.449, 10336.286, 521.781, 53003.746 25/05/28,02:28:10,15,09,1, 11.9,1,1, 9.449, 10336.253, 521.787, 53003.707 25/05/28,02:28:10,16,09,1, 11.9,1,1, 9.449, 10336.285, 521.793, 53003.740 25/05/28,02:28:10,17,09,1, 11.9,1,1, 9.449, 10336.276, 521.793, 53003.802 25/05/28,02:28:10,18,09,1, 11.9,1,1, 9.449, 10336.282, 521.793, 53003.749 25/05/28,02:28:10,19,09,1, 11.9,1,1, 9.449, 10336.280, 521.791, 53003.782 25/05/28,02:28:11,00,08,1, 12.0,1,1, 9.453, 10336.276, 521.791, 53003.782 25/05/28,02:28:11,01,08,1, 12.0,1,1, 9.453, 10336.264, 521.770, 53003.772 25/05/28,02:28:11,02,08,1, 12.0,1,1, 9.453, 10336.282, 521.753, 53003.708 25/05/28,02:28:11,03,08,1, 12.0,1,1, 9.453, 10336.272, 521.753, 53003.735 25/05/28,02:28:11,04,08,1, 12.0,1,1, 9.453, 10336.258, 521.738, 53003.687 25/05/28,02:28:11,05,08,1, 12.0,1,1, 9.453, 10336.277, 521.727, 53003.709 25/05/28,02:28:11,06,08,1, 12.0,1,1, 9.453, 10336.263, 521.723, 53003.695 25/05/28,02:28:11,07,08,1, 12.0,1,1, 9.453, 10336.270, 521.712, 53003.672 25/05/28,02:28:11,08,08,1, 12.0,1,1, 9.453, 10336.287, 521.726, 53003.726 25/05/28,02:28:11,09,08,1, 12.0,1,1, 9.453, 10336.262, 521.722, 53003.678 25/05/28,02:28:11,10,08,1, 12.0,1,1, 9.453, 10336.257, 521.703, 53003.652 25/05/28,02:28:11,11,08,1, 12.0,1,1, 9.453, 10336.260, 521.697, 53003.722 25/05/28,02:28:11,12,08,1, 12.0,1,1, 9.453, 10336.281, 521.717, 53003.679 25/05/28,02:28:11,13,08,1, 12.0,1,1, 9.453, 10336.301, 521.663, 53003.682 25/05/28,02:28:11,14,08,1, 12.0,1,1, 9.453, 10336.253, 521.700, 53003.618 25/05/28,02:28:11,15,08,1, 12.0,1,1, 9.453, 10336.265, 521.695, 53003.627 25/05/28,02:28:11,16,08,1, 12.0,1,1, 9.453, 10336.265, 521.695, 53003.659 25/05/28,02:28:11,17,08,1, 12.0,1,1, 9.453, 10336.273, 521.686, 53003.655 25/05/28,02:28:11,18,08,1, 12.0,1,1, 9.453, 10336.260, 521.667, 53003.573 25/05/28,02:28:11,19,08,1, 12.0,1,1, 9.453, 10336.270, 521.671, 53003.608 25/05/28,02:28:12,00,08,1, 12.0,1,1, 9.449, 10336.268, 521.671, 53003.608 25/05/28,02:28:12,01,08,1, 12.0,1,1, 9.449, 10336.305, 521.670, 53003.563 25/05/28,02:28:12,02,08,1, 12.0,1,1, 9.449, 10336.288, 521.670, 53003.613 25/05/28,02:28:12,03,08,1, 12.0,1,1, 9.449, 10336.278, 521.648, 53003.544 25/05/28,02:28:12,04,08,1, 12.0,1,1, 9.449, 10336.263, 521.652, 53003.658 25/05/28,02:28:12,05,08,1, 12.0,1,1, 9.449, 10336.282, 521.641, 53003.580 25/05/28,02:28:12,06,08,1, 12.0,1,1, 9.449, 10336.261, 521.667, 53003.612 25/05/28,02:28:12,07,08,1, 12.0,1,1, 9.449, 10336.297, 521.631, 53003.550 25/05/28,02:28:12,08,08,1, 12.0,1,1, 9.449, 10336.279, 521.651, 53003.624 25/05/28,02:28:12,09,08,1, 12.0,1,1, 9.449, 10336.281, 521.618, 53003.623 25/05/28,02:28:12,10,08,1, 12.0,1,1, 9.449, 10336.289, 521.611, 53003.651 25/05/28,02:28:12,11,08,1, 12.0,1,1, 9.449, 10336.288, 521.635, 53003.546 25/05/28,02:28:12,12,08,1, 12.0,1,1, 9.449, 10336.279, 521.612, 53003.607 25/05/28,02:28:12,13,08,1, 12.0,1,1, 9.449, 10336.277, 521.626, 53003.592 25/05/28,02:28:12,14,08,1, 12.0,1,1, 9.449, 10336.295, 521.611, 53003.562 25/05/28,02:28:12,15,08,1, 12.0,1,1, 9.449, 10336.275, 521.619, 53003.562 25/05/28,02:28:12,16,08,1, 12.0,1,1, 9.449, 10336.272, 521.600, 53003.576 25/05/28,02:28:12,17,08,1, 12.0,1,1, 9.449, 10336.314, 521.611, 53003.533 25/05/28,02:28:12,18,08,1, 12.0,1,1, 9.449, 10336.280, 521.605, 53003.571 25/05/28,02:28:12,19,08,1, 12.0,1,1, 9.449, 10336.281, 521.578, 53003.508 25/05/28,02:28:13,00,09,1, 11.9,1,1, 9.446, 10336.276, 521.578, 53003.508 25/05/28,02:28:13,01,09,1, 11.9,1,1, 9.446, 10336.278, 521.592, 53003.506 25/05/28,02:28:13,02,09,1, 11.9,1,1, 9.446, 10336.279, 521.580, 53003.482 25/05/28,02:28:13,03,09,1, 11.9,1,1, 9.446, 10336.293, 521.622, 53003.510 25/05/28,02:28:13,04,09,1, 11.9,1,1, 9.446, 10336.267, 521.597, 53003.540 25/05/28,02:28:13,05,09,1, 11.9,1,1, 9.446, 10336.297, 521.592, 53003.561 25/05/28,02:28:13,06,09,1, 11.9,1,1, 9.446, 10336.308, 521.593, 53003.514 25/05/28,02:28:13,07,09,1, 11.9,1,1, 9.446, 10336.297, 521.584, 53003.527 25/05/28,02:28:13,08,09,1, 11.9,1,1, 9.446, 10336.303, 521.579, 53003.490 25/05/28,02:28:13,09,09,1, 11.9,1,1, 9.446, 10336.279, 521.580, 53003.454 25/05/28,02:28:13,10,09,1, 11.9,1,1, 9.446, 10336.287, 521.601, 53003.501 25/05/28,02:28:13,11,09,1, 11.9,1,1, 9.446, 10336.318, 521.581, 53003.420 25/05/28,02:28:13,12,09,1, 11.9,1,1, 9.446, 10336.302, 521.575, 53003.508 25/05/28,02:28:13,13,09,1, 11.9,1,1, 9.446, 10336.304, 521.578, 53003.406 25/05/28,02:28:13,14,09,1, 11.9,1,1, 9.446, 10336.301, 521.591, 53003.428 25/05/28,02:28:13,15,09,1, 11.9,1,1, 9.446, 10336.319, 521.580, 53003.476 25/05/28,02:28:13,16,09,1, 11.9,1,1, 9.446, 10336.319, 521.574, 53003.437 25/05/28,02:28:13,17,09,1, 11.9,1,1, 9.446, 10336.329, 521.578, 53003.459 25/05/28,02:28:13,18,09,1, 11.9,1,1, 9.446, 10336.297, 521.576, 53003.454 25/05/28,02:28:13,19,09,1, 11.9,1,1, 9.446, 10336.283, 521.582, 53003.418 25/05/28,02:28:14,00,08,1, 11.9,1,1, 9.452, 10336.276, 521.582, 53003.418 25/05/28,02:28:14,01,08,1, 11.9,1,1, 9.452, 10336.281, 521.587, 53003.475 25/05/28,02:28:14,02,08,1, 11.9,1,1, 9.452, 10336.278, 521.559, 53003.409 25/05/28,02:28:14,03,08,1, 11.9,1,1, 9.452, 10336.293, 521.558, 53003.419 25/05/28,02:28:14,04,08,1, 11.9,1,1, 9.452, 10336.283, 521.573, 53003.453 25/05/28,02:28:14,05,08,1, 11.9,1,1, 9.452, 10336.301, 521.565, 53003.419 25/05/28,02:28:14,06,08,1, 11.9,1,1, 9.452, 10336.299, 521.543, 53003.455 25/05/28,02:28:14,07,08,1, 11.9,1,1, 9.452, 10336.323, 521.554, 53003.333 25/05/28,02:28:14,08,08,1, 11.9,1,1, 9.452, 10336.308, 521.541, 53003.350 25/05/28,02:28:14,09,08,1, 11.9,1,1, 9.452, 10336.295, 521.562, 53003.475 25/05/28,02:28:14,10,08,1, 11.9,1,1, 9.452, 10336.296, 521.534, 53003.356 25/05/28,02:28:14,11,08,1, 11.9,1,1, 9.452, 10336.317, 521.543, 53003.384 25/05/28,02:28:14,12,08,1, 11.9,1,1, 9.452, 10336.315, 521.549, 53003.470 25/05/28,02:28:14,13,08,1, 11.9,1,1, 9.452, 10336.315, 521.544, 53003.406 25/05/28,02:28:14,14,08,1, 11.9,1,1, 9.452, 10336.311, 521.572, 53003.399 25/05/28,02:28:14,15,08,1, 11.9,1,1, 9.452, 10336.312, 521.545, 53003.365 25/05/28,02:28:14,16,08,1, 11.9,1,1, 9.452, 10336.334, 521.566, 53003.450 25/05/28,02:28:14,17,08,1, 11.9,1,1, 9.452, 10336.326, 521.564, 53003.183 25/05/28,02:28:14,18,08,1, 11.9,1,1, 9.452, 10336.264, 521.567, 53003.461 25/05/28,02:28:14,19,08,1, 11.9,1,1, 9.452, 10336.274, 521.576, 53003.490 25/05/28,02:28:15,00,08,1, 11.9,1,1, 9.450, 10336.268, 521.576, 53003.490 25/05/28,02:28:15,01,08,1, 11.9,1,1, 9.450, 10336.280, 521.571, 53003.385 25/05/28,02:28:15,02,08,1, 11.9,1,1, 9.450, 10336.296, 521.571, 53003.363 25/05/28,02:28:15,03,08,1, 11.9,1,1, 9.450, 10336.335, 521.582, 53003.406 25/05/28,02:28:15,04,08,1, 11.9,1,1, 9.450, 10336.301, 521.580, 53003.419 25/05/28,02:28:15,05,08,1, 11.9,1,1, 9.450, 10336.290, 521.556, 53003.408 25/05/28,02:28:15,06,08,1, 11.9,1,1, 9.450, 10336.313, 521.557, 53003.400 25/05/28,02:28:15,07,08,1, 11.9,1,1, 9.450, 10336.296, 521.556, 53003.365 25/05/28,02:28:15,08,08,1, 11.9,1,1, 9.450, 10336.299, 521.569, 53003.363 25/05/28,02:28:15,09,08,1, 11.9,1,1, 9.450, 10336.306, 521.542, 53003.390 25/05/28,02:28:15,10,08,1, 11.9,1,1, 9.450, 10336.296, 521.536, 53003.360 25/05/28,02:28:15,11,08,1, 11.9,1,1, 9.450, 10336.307, 521.564, 53003.404 25/05/28,02:28:15,12,08,1, 11.9,1,1, 9.450, 10336.319, 521.534, 53003.374 25/05/28,02:28:15,13,08,1, 11.9,1,1, 9.450, 10336.286, 521.560, 53003.380 25/05/28,02:28:15,14,08,1, 11.9,1,1, 9.450, 10336.326, 521.562, 53003.392 25/05/28,02:28:15,15,08,1, 11.9,1,1, 9.450, 10336.295, 521.559, 53003.394 25/05/28,02:28:15,16,08,1, 11.9,1,1, 9.450, 10336.312, 521.562, 53003.408 25/05/28,02:28:15,17,08,1, 11.9,1,1, 9.450, 10336.332, 521.565, 53003.356 25/05/28,02:28:15,18,08,1, 11.9,1,1, 9.450, 10336.298, 521.560, 53003.401 25/05/28,02:28:15,19,08,1, 11.9,1,1, 9.450, 10336.320, 521.550, 53003.342 25/05/28,02:28:16,00,08,1, 11.9,1,1, 9.452, 10336.318, 521.550, 53003.342 25/05/28,02:28:16,01,08,1, 11.9,1,1, 9.452, 10336.296, 521.564, 53003.385 25/05/28,02:28:16,02,08,1, 11.9,1,1, 9.452, 10336.304, 521.558, 53003.387 25/05/28,02:28:16,03,08,1, 11.9,1,1, 9.452, 10336.326, 521.568, 53003.354 25/05/28,02:28:16,04,08,1, 11.9,1,1, 9.452, 10336.302, 521.584, 53003.344 25/05/28,02:28:16,05,08,1, 11.9,1,1, 9.452, 10336.297, 521.564, 53003.327 25/05/28,02:28:16,06,08,1, 11.9,1,1, 9.452, 10336.311, 521.563, 53003.324 25/05/28,02:28:16,07,08,1, 11.9,1,1, 9.452, 10336.323, 521.568, 53003.291 25/05/28,02:28:16,08,08,1, 11.9,1,1, 9.452, 10336.318, 521.566, 53003.284 25/05/28,02:28:16,09,08,1, 11.9,1,1, 9.452, 10336.321, 521.581, 53003.323 25/05/28,02:28:16,10,08,1, 11.9,1,1, 9.452, 10336.319, 521.599, 53003.353 25/05/28,02:28:16,11,08,1, 11.9,1,1, 9.452, 10336.291, 521.604, 53003.367 25/05/28,02:28:16,12,08,1, 11.9,1,1, 9.452, 10336.295, 521.607, 53003.360 25/05/28,02:28:16,13,08,1, 11.9,1,1, 9.452, 10336.286, 521.589, 53003.278 25/05/28,02:28:16,14,08,1, 11.9,1,1, 9.452, 10336.298, 521.595, 53003.274 25/05/28,02:28:16,15,08,1, 11.9,1,1, 9.452, 10336.304, 521.590, 53003.327 25/05/28,02:28:16,16,08,1, 11.9,1,1, 9.452, 10336.278, 521.595, 53003.312 25/05/28,02:28:16,17,08,1, 11.9,1,1, 9.452, 10336.279, 521.625, 53003.373 25/05/28,02:28:16,18,08,1, 11.9,1,1, 9.452, 10336.287, 521.593, 53003.249 25/05/28,02:28:16,19,08,1, 11.9,1,1, 9.452, 10336.307, 521.611, 53003.297 25/05/28,02:28:17,00,07,1, 11.9,1,1, 9.449, 10336.301, 521.611, 53003.297 25/05/28,02:28:17,01,07,1, 11.9,1,1, 9.449, 10336.269, 521.597, 53003.153 25/05/28,02:28:17,02,07,1, 11.9,1,1, 9.449, 10336.255, 521.619, 53003.368 25/05/28,02:28:17,03,07,1, 11.9,1,1, 9.449, 10336.267, 521.623, 53003.345 25/05/28,02:28:17,04,07,1, 11.9,1,1, 9.449, 10336.275, 521.651, 53003.332 25/05/28,02:28:17,05,07,1, 11.9,1,1, 9.449, 10336.283, 521.623, 53003.273 25/05/28,02:28:17,06,07,1, 11.9,1,1, 9.449, 10336.263, 521.632, 53003.332 25/05/28,02:28:17,07,07,1, 11.9,1,1, 9.449, 10336.272, 521.637, 53003.311 25/05/28,02:28:17,08,07,1, 11.9,1,1, 9.449, 10336.256, 521.624, 53003.268 25/05/28,02:28:17,09,07,1, 11.9,1,1, 9.449, 10336.260, 521.644, 53003.243 25/05/28,02:28:17,10,07,1, 11.9,1,1, 9.449, 10336.248, 521.666, 53003.269 25/05/28,02:28:17,11,07,1, 11.9,1,1, 9.449, 10336.250, 521.667, 53003.240 25/05/28,02:28:17,12,07,1, 11.9,1,1, 9.449, 10336.253, 521.667, 53003.332 25/05/28,02:28:17,13,07,1, 11.9,1,1, 9.449, 10336.222, 521.683, 53003.332 25/05/28,02:28:17,14,07,1, 11.9,1,1, 9.449, 10336.264, 521.684, 53003.243 25/05/28,02:28:17,15,07,1, 11.9,1,1, 9.449, 10336.214, 521.686, 53003.473 25/05/28,02:28:17,16,07,1, 11.9,1,1, 9.449, 10336.221, 521.681, 53003.300 25/05/28,02:28:17,17,07,1, 11.9,1,1, 9.449, 10336.220, 521.711, 53003.302 25/05/28,02:28:17,18,07,1, 11.9,1,1, 9.449, 10336.208, 521.708, 53003.339 25/05/28,02:28:17,19,07,1, 11.9,1,1, 9.449, 10336.230, 521.703, 53003.337 25/05/28,02:28:18,00,08,1, 11.9,1,1, 9.449, 10336.226, 521.703, 53003.337 25/05/28,02:28:18,01,08,1, 11.9,1,1, 9.449, 10336.216, 521.732, 53003.340 25/05/28,02:28:18,02,08,1, 11.9,1,1, 9.449, 10336.227, 521.724, 53003.324 25/05/28,02:28:18,03,08,1, 11.9,1,1, 9.449, 10336.219, 521.731, 53003.272 25/05/28,02:28:18,04,08,1, 11.9,1,1, 9.449, 10336.194, 521.724, 53003.244 25/05/28,02:28:18,05,08,1, 11.9,1,1, 9.449, 10336.197, 521.749, 53003.299 25/05/28,02:28:18,06,08,1, 11.9,1,1, 9.449, 10336.173, 521.749, 53003.218 25/05/28,02:28:18,07,08,1, 11.9,1,1, 9.449, 10336.181, 521.764, 53003.272 25/05/28,02:28:18,08,08,1, 11.9,1,1, 9.449, 10336.192, 521.765, 53003.254 25/05/28,02:28:18,09,08,1, 11.9,1,1, 9.449, 10336.178, 521.765, 53003.266 25/05/28,02:28:18,10,08,1, 11.9,1,1, 9.449, 10336.173, 521.790, 53003.239 25/05/28,02:28:18,11,08,1, 11.9,1,1, 9.449, 10336.161, 521.823, 53003.272 25/05/28,02:28:18,12,08,1, 11.9,1,1, 9.449, 10336.185, 521.816, 53003.233 25/05/28,02:28:18,13,08,1, 11.9,1,1, 9.449, 10336.154, 521.830, 53003.296 25/05/28,02:28:18,14,08,1, 11.9,1,1, 9.449, 10336.151, 521.863, 53003.281 25/05/28,02:28:18,15,08,1, 11.9,1,1, 9.449, 10336.139, 521.842, 53003.351 25/05/28,02:28:18,16,08,1, 11.9,1,1, 9.449, 10336.139, 521.851, 53003.298 25/05/28,02:28:18,17,08,1, 11.9,1,1, 9.449, 10336.157, 521.862, 53003.315 25/05/28,02:28:18,18,08,1, 11.9,1,1, 9.449, 10336.147, 521.861, 53003.248 25/05/28,02:28:18,19,08,1, 11.9,1,1, 9.449, 10336.126, 521.893, 53003.286 25/05/28,02:28:19,00,09,1, 11.9,1,1, 9.450, 10336.118, 521.893, 53003.286 25/05/28,02:28:19,01,09,1, 11.9,1,1, 9.450, 10336.126, 521.896, 53003.357 25/05/28,02:28:19,02,09,1, 11.9,1,1, 9.450, 10336.102, 521.915, 53003.322 25/05/28,02:28:19,03,09,1, 11.9,1,1, 9.450, 10336.085, 521.923, 53003.347 25/05/28,02:28:19,04,09,1, 11.9,1,1, 9.450, 10336.089, 521.912, 53003.294 25/05/28,02:28:19,05,09,1, 11.9,1,1, 9.450, 10336.076, 521.912, 53003.258 25/05/28,02:28:19,06,09,1, 11.9,1,1, 9.450, 10336.057, 521.941, 53003.282 25/05/28,02:28:19,07,09,1, 11.9,1,1, 9.450, 10336.039, 521.953, 53003.361 25/05/28,02:28:19,08,09,1, 11.9,1,1, 9.450, 10336.063, 521.957, 53003.318 25/05/28,02:28:19,09,09,1, 11.9,1,1, 9.450, 10336.070, 521.966, 53003.312 25/05/28,02:28:19,10,09,1, 11.9,1,1, 9.450, 10336.031, 521.970, 53003.341 25/05/28,02:28:19,11,09,1, 11.9,1,1, 9.450, 10336.022, 521.998, 53003.325 25/05/28,02:28:19,12,09,1, 11.9,1,1, 9.450, 10336.002, 521.994, 53003.326 25/05/28,02:28:19,13,09,1, 11.9,1,1, 9.450, 10335.995, 522.006, 53003.256 25/05/28,02:28:19,14,09,1, 11.9,1,1, 9.450, 10336.000, 522.047, 53003.297 25/05/28,02:28:19,15,09,1, 11.9,1,1, 9.450, 10335.991, 522.046, 53003.335 25/05/28,02:28:19,16,09,1, 11.9,1,1, 9.450, 10335.950, 522.064, 53003.349 25/05/28,02:28:19,17,09,1, 11.9,1,1, 9.450, 10336.023, 522.092, 53003.278 25/05/28,02:28:19,18,09,1, 11.9,1,1, 9.450, 10335.956, 522.100, 53003.362 25/05/28,02:28:19,19,09,1, 11.9,1,1, 9.450, 10335.973, 522.107, 53003.351 25/05/28,02:28:20,00,09,1, 11.9,1,1, 9.453, 10335.968, 522.107, 53003.351 25/05/28,02:28:20,01,09,1, 11.9,1,1, 9.453, 10335.935, 522.143, 53003.314 25/05/28,02:28:20,02,09,1, 11.9,1,1, 9.453, 10335.926, 522.124, 53003.427 25/05/28,02:28:20,03,09,1, 11.9,1,1, 9.453, 10335.940, 522.163, 53003.317 25/05/28,02:28:20,04,09,1, 11.9,1,1, 9.453, 10335.910, 522.192, 53003.367 25/05/28,02:28:20,05,09,1, 11.9,1,1, 9.453, 10335.921, 522.184, 53003.367 25/05/28,02:28:20,06,09,1, 11.9,1,1, 9.453, 10335.896, 522.205, 53003.329 25/05/28,02:28:20,07,09,1, 11.9,1,1, 9.453, 10335.882, 522.219, 53003.277 25/05/28,02:28:20,08,09,1, 11.9,1,1, 9.453, 10335.876, 522.215, 53003.317 25/05/28,02:28:20,09,09,1, 11.9,1,1, 9.453, 10335.845, 522.236, 53003.356 25/05/28,02:28:20,10,09,1, 11.9,1,1, 9.453, 10335.871, 522.233, 53003.337 25/05/28,02:28:20,11,09,1, 11.9,1,1, 9.453, 10335.833, 522.268, 53003.404 25/05/28,02:28:20,12,09,1, 11.9,1,1, 9.453, 10335.823, 522.302, 53003.430 25/05/28,02:28:20,13,09,1, 11.9,1,1, 9.453, 10335.815, 522.307, 53003.374 25/05/28,02:28:20,14,09,1, 11.9,1,1, 9.453, 10335.805, 522.329, 53003.374 25/05/28,02:28:20,15,09,1, 11.9,1,1, 9.453, 10335.807, 522.314, 53003.318 25/05/28,02:28:20,16,09,1, 11.9,1,1, 9.453, 10335.803, 522.333, 53003.410 25/05/28,02:28:20,17,09,1, 11.9,1,1, 9.453, 10335.797, 522.360, 53003.416 25/05/28,02:28:20,18,09,1, 11.9,1,1, 9.453, 10335.766, 522.362, 53003.389 25/05/28,02:28:20,19,09,1, 11.9,1,1, 9.453, 10335.745, 522.381, 53003.388 25/05/28,02:28:21,00,09,1, 11.9,1,1, 9.449, 10335.742, 522.381, 53003.388 25/05/28,02:28:21,01,09,1, 11.9,1,1, 9.449, 10335.721, 522.420, 53003.400 25/05/28,02:28:21,02,09,1, 11.9,1,1, 9.449, 10335.734, 522.414, 53003.381 25/05/28,02:28:21,03,09,1, 11.9,1,1, 9.449, 10335.706, 522.489, 53003.435 25/05/28,02:28:21,04,09,1, 11.9,1,1, 9.449, 10335.715, 522.485, 53003.381 25/05/28,02:28:21,05,09,1, 11.9,1,1, 9.449, 10335.698, 522.505, 53003.362 25/05/28,02:28:21,06,09,1, 11.9,1,1, 9.449, 10335.692, 522.514, 53003.384 25/05/28,02:28:21,07,09,1, 11.9,1,1, 9.449, 10335.666, 522.556, 53003.420 25/05/28,02:28:21,08,09,1, 11.9,1,1, 9.449, 10335.640, 522.559, 53003.409 25/05/28,02:28:21,09,09,1, 11.9,1,1, 9.449, 10335.661, 522.565, 53003.396 25/05/28,02:28:21,10,09,1, 11.9,1,1, 9.449, 10335.638, 522.572, 53003.422 25/05/28,02:28:21,11,09,1, 11.9,1,1, 9.449, 10335.647, 522.585, 53003.438 25/05/28,02:28:21,12,09,1, 11.9,1,1, 9.449, 10335.642, 522.615, 53003.388 25/05/28,02:28:21,13,09,1, 11.9,1,1, 9.449, 10335.616, 522.631, 53003.387 25/05/28,02:28:21,14,09,1, 11.9,1,1, 9.449, 10335.603, 522.667, 53003.410 25/05/28,02:28:21,15,09,1, 11.9,1,1, 9.449, 10335.619, 522.685, 53003.457 25/05/28,02:28:21,16,09,1, 11.9,1,1, 9.449, 10335.572, 522.685, 53003.351 25/05/28,02:28:21,17,09,1, 11.9,1,1, 9.449, 10335.606, 522.701, 53003.471 25/05/28,02:28:21,18,09,1, 11.9,1,1, 9.449, 10335.594, 522.713, 53003.407 25/05/28,02:28:21,19,09,1, 11.9,1,1, 9.449, 10335.578, 522.711, 53003.361 25/05/28,02:28:22,00,09,1, 11.9,1,1, 9.449, 10335.575, 522.711, 53003.361 25/05/28,02:28:22,01,09,1, 11.9,1,1, 9.449, 10335.546, 522.754, 53003.449 25/05/28,02:28:22,02,09,1, 11.9,1,1, 9.449, 10335.517, 522.782, 53003.471 25/05/28,02:28:22,03,09,1, 11.9,1,1, 9.449, 10335.518, 522.810, 53003.455 25/05/28,02:28:22,04,09,1, 11.9,1,1, 9.449, 10335.513, 522.807, 53003.462 25/05/28,02:28:22,05,09,1, 11.9,1,1, 9.449, 10335.500, 522.835, 53003.492 25/05/28,02:28:22,06,09,1, 11.9,1,1, 9.449, 10335.494, 522.831, 53003.461 25/05/28,02:28:22,07,09,1, 11.9,1,1, 9.449, 10335.483, 522.848, 53003.439 25/05/28,02:28:22,08,09,1, 11.9,1,1, 9.449, 10335.470, 522.857, 53003.409 25/05/28,02:28:22,09,09,1, 11.9,1,1, 9.449, 10335.487, 522.903, 53003.519 25/05/28,02:28:22,10,09,1, 11.9,1,1, 9.449, 10335.453, 522.911, 53003.489 25/05/28,02:28:22,11,09,1, 11.9,1,1, 9.449, 10335.450, 522.903, 53003.454 25/05/28,02:28:22,12,09,1, 11.9,1,1, 9.449, 10335.446, 522.919, 53003.487 25/05/28,02:28:22,13,09,1, 11.9,1,1, 9.449, 10335.417, 522.969, 53003.497 25/05/28,02:28:22,14,09,1, 11.9,1,1, 9.449, 10335.407, 522.975, 53003.529 25/05/28,02:28:22,15,09,1, 11.9,1,1, 9.449, 10335.409, 523.007, 53003.398 25/05/28,02:28:22,16,09,1, 11.9,1,1, 9.449, 10335.417, 523.010, 53003.393 25/05/28,02:28:22,17,09,1, 11.9,1,1, 9.449, 10335.393, 523.039, 53003.449 25/05/28,02:28:22,18,09,1, 11.9,1,1, 9.449, 10335.389, 523.037, 53003.490 25/05/28,02:28:22,19,09,1, 11.9,1,1, 9.449, 10335.386, 523.058, 53003.510 25/05/28,02:28:23,00,09,1, 11.9,1,1, 9.447, 10335.383, 523.058, 53003.510 25/05/28,02:28:23,01,09,1, 11.9,1,1, 9.447, 10335.369, 523.081, 53003.428 25/05/28,02:28:23,02,09,1, 11.9,1,1, 9.447, 10335.333, 523.098, 53003.477 25/05/28,02:28:23,03,09,1, 11.9,1,1, 9.447, 10335.342, 523.124, 53003.429 25/05/28,02:28:23,04,09,1, 11.9,1,1, 9.447, 10335.344, 523.135, 53003.538 25/05/28,02:28:23,05,09,1, 11.9,1,1, 9.447, 10335.333, 523.142, 53003.535 25/05/28,02:28:23,06,09,1, 11.9,1,1, 9.447, 10335.314, 523.131, 53003.503 25/05/28,02:28:23,07,09,1, 11.9,1,1, 9.447, 10335.312, 523.190, 53003.523 25/05/28,02:28:23,08,09,1, 11.9,1,1, 9.447, 10335.320, 523.187, 53003.529 25/05/28,02:28:23,09,09,1, 11.9,1,1, 9.447, 10335.278, 523.214, 53003.477 25/05/28,02:28:23,10,09,1, 11.9,1,1, 9.447, 10335.258, 523.223, 53003.507 25/05/28,02:28:23,11,09,1, 11.9,1,1, 9.447, 10335.275, 523.254, 53003.526 25/05/28,02:28:23,12,09,1, 11.9,1,1, 9.447, 10335.282, 523.254, 53003.529 25/05/28,02:28:23,13,09,1, 11.9,1,1, 9.447, 10335.265, 523.286, 53003.578 25/05/28,02:28:23,14,09,1, 11.9,1,1, 9.447, 10335.253, 523.293, 53003.470 25/05/28,02:28:23,15,09,1, 11.9,1,1, 9.447, 10335.250, 523.326, 53003.533 25/05/28,02:28:23,16,09,1, 11.9,1,1, 9.447, 10335.251, 523.341, 53003.500 25/05/28,02:28:23,17,09,1, 11.9,1,1, 9.447, 10335.232, 523.337, 53003.535 25/05/28,02:28:23,18,09,1, 11.9,1,1, 9.447, 10335.219, 523.340, 53003.517 25/05/28,02:28:23,19,09,1, 11.9,1,1, 9.447, 10335.238, 523.355, 53003.575 25/05/28,02:28:24,00,09,1, 11.9,1,1, 9.454, 10335.233, 523.355, 53003.575 25/05/28,02:28:24,01,09,1, 11.9,1,1, 9.454, 10335.231, 523.394, 53003.496 25/05/28,02:28:24,02,09,1, 11.9,1,1, 9.454, 10335.217, 523.394, 53003.477 25/05/28,02:28:24,03,09,1, 11.9,1,1, 9.454, 10335.225, 523.445, 53003.504 25/05/28,02:28:24,04,09,1, 11.9,1,1, 9.454, 10335.204, 523.459, 53003.466 25/05/28,02:28:24,05,09,1, 11.9,1,1, 9.454, 10335.185, 523.456, 53003.499 25/05/28,02:28:24,06,09,1, 11.9,1,1, 9.454, 10335.191, 523.488, 53003.512 25/05/28,02:28:24,07,09,1, 11.9,1,1, 9.454, 10335.187, 523.490, 53003.541 25/05/28,02:28:24,08,09,1, 11.9,1,1, 9.454, 10335.162, 523.512, 53003.564 25/05/28,02:28:24,09,09,1, 11.9,1,1, 9.454, 10335.190, 523.534, 53003.498 25/05/28,02:28:24,10,09,1, 11.9,1,1, 9.454, 10335.153, 523.535, 53003.548 25/05/28,02:28:24,11,09,1, 11.9,1,1, 9.454, 10335.177, 523.569, 53003.546 25/05/28,02:28:24,12,09,1, 11.9,1,1, 9.454, 10335.152, 523.594, 53003.561 25/05/28,02:28:24,13,09,1, 11.9,1,1, 9.454, 10335.132, 523.631, 53003.567 25/05/28,02:28:24,14,09,1, 11.9,1,1, 9.454, 10335.140, 523.617, 53003.542 25/05/28,02:28:24,15,09,1, 11.9,1,1, 9.454, 10335.110, 523.663, 53003.544 25/05/28,02:28:24,16,09,1, 11.9,1,1, 9.454, 10335.138, 523.661, 53003.549 25/05/28,02:28:24,17,09,1, 11.9,1,1, 9.454, 10335.099, 523.652, 53003.622 25/05/28,02:28:24,18,09,1, 11.9,1,1, 9.454, 10335.103, 523.691, 53003.621 25/05/28,02:28:24,19,09,1, 11.9,1,1, 9.454, 10335.113, 523.707, 53003.536 25/05/28,02:28:25,00,09,1, 12.0,1,1, 9.450, 10335.108, 523.707, 53003.536 25/05/28,02:28:25,01,09,1, 12.0,1,1, 9.450, 10335.129, 523.745, 53003.662 25/05/28,02:28:25,02,09,1, 12.0,1,1, 9.450, 10335.108, 523.732, 53003.515 25/05/28,02:28:25,03,09,1, 12.0,1,1, 9.450, 10335.043, 523.752, 53003.595 25/05/28,02:28:25,04,09,1, 12.0,1,1, 9.450, 10335.073, 523.792, 53003.563 25/05/28,02:28:25,05,09,1, 12.0,1,1, 9.450, 10335.057, 523.791, 53003.582 25/05/28,02:28:25,06,09,1, 12.0,1,1, 9.450, 10335.034, 523.814, 53003.578 25/05/28,02:28:25,07,09,1, 12.0,1,1, 9.450, 10335.012, 523.840, 53003.593 25/05/28,02:28:25,08,09,1, 12.0,1,1, 9.450, 10335.011, 523.837, 53003.544 25/05/28,02:28:25,09,09,1, 12.0,1,1, 9.450, 10335.007, 523.864, 53003.565 25/05/28,02:28:25,10,09,1, 12.0,1,1, 9.450, 10334.996, 523.892, 53003.569 25/05/28,02:28:25,11,09,1, 12.0,1,1, 9.450, 10335.001, 523.897, 53003.531 25/05/28,02:28:25,12,09,1, 12.0,1,1, 9.450, 10334.983, 523.922, 53003.553 25/05/28,02:28:25,13,09,1, 12.0,1,1, 9.450, 10334.963, 523.926, 53003.587 25/05/28,02:28:25,14,09,1, 12.0,1,1, 9.450, 10334.985, 523.959, 53003.569 25/05/28,02:28:25,15,09,1, 12.0,1,1, 9.450, 10334.943, 523.985, 53003.614 25/05/28,02:28:25,16,09,1, 12.0,1,1, 9.450, 10334.953, 523.994, 53003.572 25/05/28,02:28:25,17,09,1, 12.0,1,1, 9.450, 10334.940, 524.003, 53003.614 25/05/28,02:28:25,18,09,1, 12.0,1,1, 9.450, 10334.946, 524.012, 53003.564 25/05/28,02:28:25,19,09,1, 12.0,1,1, 9.450, 10334.930, 524.015, 53003.561 25/05/28,02:28:26,00,09,1, 12.0,1,1, 9.452, 10334.924, 524.015, 53003.561 25/05/28,02:28:26,01,09,1, 12.0,1,1, 9.452, 10334.910, 524.060, 53003.515 25/05/28,02:28:26,02,09,1, 12.0,1,1, 9.452, 10334.855, 524.076, 53003.595 25/05/28,02:28:26,03,09,1, 12.0,1,1, 9.452, 10334.870, 524.103, 53003.567 25/05/28,02:28:26,04,09,1, 12.0,1,1, 9.452, 10334.841, 524.118, 53003.583 25/05/28,02:28:26,05,09,1, 12.0,1,1, 9.452, 10334.821, 524.117, 53003.620 25/05/28,02:28:26,06,09,1, 12.0,1,1, 9.452, 10334.832, 524.143, 53003.587 25/05/28,02:28:26,07,09,1, 12.0,1,1, 9.452, 10334.834, 524.146, 53003.572 25/05/28,02:28:26,08,09,1, 12.0,1,1, 9.452, 10334.815, 524.156, 53003.608 25/05/28,02:28:26,09,09,1, 12.0,1,1, 9.452, 10334.804, 524.203, 53003.610 25/05/28,02:28:26,10,09,1, 12.0,1,1, 9.452, 10334.787, 524.184, 53003.564 25/05/28,02:28:26,11,09,1, 12.0,1,1, 9.452, 10334.774, 524.235, 53003.571 25/05/28,02:28:26,12,09,1, 12.0,1,1, 9.452, 10334.779, 524.219, 53003.529 25/05/28,02:28:26,13,09,1, 12.0,1,1, 9.452, 10334.769, 524.262, 53003.584 25/05/28,02:28:26,14,09,1, 12.0,1,1, 9.452, 10334.729, 524.247, 53003.539 25/05/28,02:28:26,15,09,1, 12.0,1,1, 9.452, 10334.732, 524.300, 53003.606 25/05/28,02:28:26,16,09,1, 12.0,1,1, 9.452, 10334.704, 524.301, 53003.630 25/05/28,02:28:26,17,09,1, 12.0,1,1, 9.452, 10334.717, 524.321, 53003.637 25/05/28,02:28:26,18,09,1, 12.0,1,1, 9.452, 10334.685, 524.307, 53003.571 25/05/28,02:28:26,19,09,1, 12.0,1,1, 9.452, 10334.681, 524.349, 53003.622 25/05/28,02:28:27,00,09,1, 11.9,1,1, 9.452, 10334.674, 524.349, 53003.622 25/05/28,02:28:27,01,09,1, 11.9,1,1, 9.452, 10334.664, 524.397, 53003.616 25/05/28,02:28:27,02,09,1, 11.9,1,1, 9.452, 10334.661, 524.422, 53003.574 25/05/28,02:28:27,03,09,1, 11.9,1,1, 9.452, 10334.651, 524.397, 53003.647 25/05/28,02:28:27,04,09,1, 11.9,1,1, 9.452, 10334.624, 524.430, 53003.621 25/05/28,02:28:27,05,09,1, 11.9,1,1, 9.452, 10334.614, 524.440, 53003.659 25/05/28,02:28:27,06,09,1, 11.9,1,1, 9.452, 10334.600, 524.479, 53003.651 25/05/28,02:28:27,07,09,1, 11.9,1,1, 9.452, 10334.589, 524.475, 53003.615 25/05/28,02:28:27,08,09,1, 11.9,1,1, 9.452, 10334.569, 524.497, 53003.593 25/05/28,02:28:27,09,09,1, 11.9,1,1, 9.452, 10334.588, 524.516, 53003.707 25/05/28,02:28:27,10,09,1, 11.9,1,1, 9.452, 10334.522, 524.506, 53003.577 25/05/28,02:28:27,11,09,1, 11.9,1,1, 9.452, 10334.521, 524.508, 53003.610 25/05/28,02:28:27,12,09,1, 11.9,1,1, 9.452, 10334.514, 524.550, 53003.602 25/05/28,02:28:27,13,09,1, 11.9,1,1, 9.452, 10334.491, 524.554, 53003.633 25/05/28,02:28:27,14,09,1, 11.9,1,1, 9.452, 10334.492, 524.584, 53003.651 25/05/28,02:28:27,15,09,1, 11.9,1,1, 9.452, 10334.480, 524.605, 53003.595 25/05/28,02:28:27,16,09,1, 11.9,1,1, 9.452, 10334.463, 524.606, 53003.686 25/05/28,02:28:27,17,09,1, 11.9,1,1, 9.452, 10334.447, 524.629, 53003.610 25/05/28,02:28:27,18,09,1, 11.9,1,1, 9.452, 10334.416, 524.651, 53003.591 25/05/28,02:28:27,19,09,1, 11.9,1,1, 9.452, 10334.446, 524.656, 53003.604 25/05/28,02:28:28,00,09,1, 12.0,1,1, 9.448, 10334.440, 524.656, 53003.604 25/05/28,02:28:28,01,09,1, 12.0,1,1, 9.448, 10334.396, 524.671, 53003.619 25/05/28,02:28:28,02,09,1, 12.0,1,1, 9.448, 10334.401, 524.698, 53003.577 25/05/28,02:28:28,03,09,1, 12.0,1,1, 9.448, 10334.358, 524.721, 53003.695 25/05/28,02:28:28,04,09,1, 12.0,1,1, 9.448, 10334.360, 524.730, 53003.629 25/05/28,02:28:28,05,09,1, 12.0,1,1, 9.448, 10334.377, 524.723, 53003.675 25/05/28,02:28:28,06,09,1, 12.0,1,1, 9.448, 10334.354, 524.736, 53003.693 25/05/28,02:28:28,07,09,1, 12.0,1,1, 9.448, 10334.329, 524.752, 53003.599 25/05/28,02:28:28,08,09,1, 12.0,1,1, 9.448, 10334.315, 524.762, 53003.670 25/05/28,02:28:28,09,09,1, 12.0,1,1, 9.448, 10334.331, 524.783, 53003.699 25/05/28,02:28:28,10,09,1, 12.0,1,1, 9.448, 10334.321, 524.781, 53003.688 25/05/28,02:28:28,11,09,1, 12.0,1,1, 9.448, 10334.304, 524.793, 53003.599 25/05/28,02:28:28,12,09,1, 12.0,1,1, 9.448, 10334.286, 524.819, 53003.666 25/05/28,02:28:28,13,09,1, 12.0,1,1, 9.448, 10334.263, 524.839, 53003.630 25/05/28,02:28:28,14,09,1, 12.0,1,1, 9.448, 10334.287, 524.830, 53003.615 25/05/28,02:28:28,15,09,1, 12.0,1,1, 9.448, 10334.261, 524.842, 53003.612 25/05/28,02:28:28,16,09,1, 12.0,1,1, 9.448, 10334.236, 524.872, 53003.665 25/05/28,02:28:28,17,09,1, 12.0,1,1, 9.448, 10334.232, 524.893, 53003.615 25/05/28,02:28:28,18,09,1, 12.0,1,1, 9.448, 10334.247, 524.855, 53003.722 25/05/28,02:28:28,19,09,1, 12.0,1,1, 9.448, 10334.238, 524.901, 53003.634 25/05/28,02:28:29,00,09,1, 11.9,1,1, 9.452, 10334.232, 524.901, 53003.634 25/05/28,02:28:29,01,09,1, 11.9,1,1, 9.452, 10334.192, 524.940, 53003.695 25/05/28,02:28:29,02,09,1, 11.9,1,1, 9.452, 10334.202, 524.946, 53003.621 25/05/28,02:28:29,03,09,1, 11.9,1,1, 9.452, 10334.183, 524.949, 53003.675 25/05/28,02:28:29,04,09,1, 11.9,1,1, 9.452, 10334.169, 524.955, 53003.677 25/05/28,02:28:29,05,09,1, 11.9,1,1, 9.452, 10334.150, 524.983, 53003.656 25/05/28,02:28:29,06,09,1, 11.9,1,1, 9.452, 10334.164, 524.994, 53003.673 25/05/28,02:28:29,07,09,1, 11.9,1,1, 9.452, 10334.139, 524.988, 53003.650 25/05/28,02:28:29,08,09,1, 11.9,1,1, 9.452, 10334.135, 525.007, 53003.683 25/05/28,02:28:29,09,09,1, 11.9,1,1, 9.452, 10334.119, 525.029, 53003.685 25/05/28,02:28:29,10,09,1, 11.9,1,1, 9.452, 10334.117, 525.041, 53003.657 25/05/28,02:28:29,11,09,1, 11.9,1,1, 9.452, 10334.125, 525.036, 53003.667 25/05/28,02:28:29,12,09,1, 11.9,1,1, 9.452, 10334.083, 525.054, 53003.605 25/05/28,02:28:29,13,09,1, 11.9,1,1, 9.452, 10334.082, 525.059, 53003.641 25/05/28,02:28:29,14,09,1, 11.9,1,1, 9.452, 10334.075, 525.090, 53003.698 25/05/28,02:28:29,15,09,1, 11.9,1,1, 9.452, 10334.078, 525.089, 53003.652 25/05/28,02:28:29,16,09,1, 11.9,1,1, 9.452, 10334.043, 525.106, 53003.627 25/05/28,02:28:29,17,09,1, 11.9,1,1, 9.452, 10334.040, 525.091, 53003.657 25/05/28,02:28:29,18,09,1, 11.9,1,1, 9.452, 10334.056, 525.134, 53003.651 25/05/28,02:28:29,19,09,1, 11.9,1,1, 9.452, 10334.021, 525.158, 53003.650 25/05/28,02:28:30,00,09,1, 11.9,1,1, 9.450, 10334.015, 525.158, 53003.650 25/05/28,02:28:30,01,09,1, 11.9,1,1, 9.450, 10334.011, 525.153, 53003.590 25/05/28,02:28:30,02,09,1, 11.9,1,1, 9.450, 10334.009, 525.151, 53003.621 25/05/28,02:28:30,03,09,1, 11.9,1,1, 9.450, 10333.989, 525.161, 53003.611 25/05/28,02:28:30,04,09,1, 11.9,1,1, 9.450, 10333.995, 525.141, 53003.620 25/05/28,02:28:30,05,09,1, 11.9,1,1, 9.450, 10333.992, 525.153, 53003.696 25/05/28,02:28:30,06,09,1, 11.9,1,1, 9.450, 10333.995, 525.186, 53003.590 25/05/28,02:28:30,07,09,1, 11.9,1,1, 9.450, 10333.980, 525.182, 53003.650 25/05/28,02:28:30,08,09,1, 11.9,1,1, 9.450, 10333.992, 525.202, 53003.660 25/05/28,02:28:30,09,09,1, 11.9,1,1, 9.450, 10333.987, 525.206, 53003.565 25/05/28,02:28:30,10,09,1, 11.9,1,1, 9.450, 10333.979, 525.208, 53003.675 25/05/28,02:28:30,11,09,1, 11.9,1,1, 9.450, 10333.954, 525.223, 53003.609 25/05/28,02:28:30,12,09,1, 11.9,1,1, 9.450, 10333.932, 525.233, 53003.672 25/05/28,02:28:30,13,09,1, 11.9,1,1, 9.450, 10333.943, 525.237, 53003.666 25/05/28,02:28:30,14,09,1, 11.9,1,1, 9.450, 10333.934, 525.239, 53003.657 25/05/28,02:28:30,15,09,1, 11.9,1,1, 9.450, 10333.947, 525.266, 53003.574 25/05/28,02:28:30,16,09,1, 11.9,1,1, 9.450, 10333.921, 525.253, 53003.658 25/05/28,02:28:30,17,09,1, 11.9,1,1, 9.450, 10333.946, 525.271, 53003.574 25/05/28,02:28:30,18,09,1, 11.9,1,1, 9.450, 10333.904, 525.267, 53003.593 25/05/28,02:28:30,19,09,1, 11.9,1,1, 9.450, 10333.928, 525.278, 53003.652 25/05/28,02:28:31,00,09,1, 12.0,1,1, 9.451, 10333.923, 525.278, 53003.652 25/05/28,02:28:31,01,09,1, 12.0,1,1, 9.451, 10333.899, 525.305, 53003.663 25/05/28,02:28:31,02,09,1, 12.0,1,1, 9.451, 10333.904, 525.317, 53003.678 25/05/28,02:28:31,03,09,1, 12.0,1,1, 9.451, 10333.864, 525.323, 53003.679 25/05/28,02:28:31,04,09,1, 12.0,1,1, 9.451, 10333.890, 525.317, 53003.555 25/05/28,02:28:31,05,09,1, 12.0,1,1, 9.451, 10333.866, 525.297, 53003.644 25/05/28,02:28:31,06,09,1, 12.0,1,1, 9.451, 10333.890, 525.303, 53003.624 25/05/28,02:28:31,07,09,1, 12.0,1,1, 9.451, 10333.864, 525.304, 53003.584 25/05/28,02:28:31,08,09,1, 12.0,1,1, 9.451, 10333.859, 525.307, 53003.678 25/05/28,02:28:31,09,09,1, 12.0,1,1, 9.451, 10333.861, 525.334, 53003.635 25/05/28,02:28:31,10,09,1, 12.0,1,1, 9.451, 10333.859, 525.312, 53003.620 25/05/28,02:28:31,11,09,1, 12.0,1,1, 9.451, 10333.869, 525.351, 53003.611 25/05/28,02:28:31,12,09,1, 12.0,1,1, 9.451, 10333.827, 525.325, 53003.607 25/05/28,02:28:31,13,09,1, 12.0,1,1, 9.451, 10333.833, 525.348, 53003.551 25/05/28,02:28:31,14,09,1, 12.0,1,1, 9.451, 10333.856, 525.362, 53003.593 25/05/28,02:28:31,15,09,1, 12.0,1,1, 9.451, 10333.842, 525.369, 53003.527 25/05/28,02:28:31,16,09,1, 12.0,1,1, 9.451, 10333.838, 525.363, 53003.575 25/05/28,02:28:31,17,09,1, 12.0,1,1, 9.451, 10333.817, 525.339, 53003.562 25/05/28,02:28:31,18,09,1, 12.0,1,1, 9.451, 10333.803, 525.367, 53003.608 25/05/28,02:28:31,19,09,1, 12.0,1,1, 9.451, 10333.815, 525.366, 53003.615 25/05/28,02:28:32,00,09,1, 12.0,1,1, 9.450, 10333.815, 525.366, 53003.615 25/05/28,02:28:32,01,09,1, 12.0,1,1, 9.450, 10333.832, 525.362, 53003.542 25/05/28,02:28:32,02,09,1, 12.0,1,1, 9.450, 10333.778, 525.375, 53003.633 25/05/28,02:28:32,03,09,1, 12.0,1,1, 9.450, 10333.789, 525.374, 53003.608 25/05/28,02:28:32,04,09,1, 12.0,1,1, 9.450, 10333.784, 525.373, 53003.553 25/05/28,02:28:32,05,09,1, 12.0,1,1, 9.450, 10333.765, 525.375, 53003.568 25/05/28,02:28:32,06,09,1, 12.0,1,1, 9.450, 10333.762, 525.414, 53003.553 25/05/28,02:28:32,07,09,1, 12.0,1,1, 9.450, 10333.752, 525.407, 53003.555 25/05/28,02:28:32,08,09,1, 12.0,1,1, 9.450, 10333.736, 525.403, 53003.614 25/05/28,02:28:32,09,09,1, 12.0,1,1, 9.450, 10333.772, 525.393, 53003.553 25/05/28,02:28:32,10,09,1, 12.0,1,1, 9.450, 10333.746, 525.388, 53003.557 25/05/28,02:28:32,11,09,1, 12.0,1,1, 9.450, 10333.745, 525.424, 53003.615 25/05/28,02:28:32,12,09,1, 12.0,1,1, 9.450, 10333.759, 525.403, 53003.574 25/05/28,02:28:32,13,09,1, 12.0,1,1, 9.450, 10333.749, 525.414, 53003.596 25/05/28,02:28:32,14,09,1, 12.0,1,1, 9.450, 10333.710, 525.407, 53003.548 25/05/28,02:28:32,15,09,1, 12.0,1,1, 9.450, 10333.724, 525.439, 53003.585 25/05/28,02:28:32,16,09,1, 12.0,1,1, 9.450, 10333.722, 525.432, 53003.600 25/05/28,02:28:32,17,09,1, 12.0,1,1, 9.450, 10333.715, 525.437, 53003.602 25/05/28,02:28:32,18,09,1, 12.0,1,1, 9.450, 10333.740, 525.423, 53003.538 25/05/28,02:28:32,19,09,1, 12.0,1,1, 9.450, 10333.707, 525.422, 53003.610 25/05/28,02:28:33,00,09,1, 11.9,1,1, 9.449, 10333.706, 525.422, 53003.610 25/05/28,02:28:33,01,09,1, 11.9,1,1, 9.449, 10333.656, 525.444, 53003.565 25/05/28,02:28:33,02,09,1, 11.9,1,1, 9.449, 10333.675, 525.444, 53003.540 25/05/28,02:28:33,03,09,1, 11.9,1,1, 9.449, 10333.680, 525.416, 53003.490 25/05/28,02:28:33,04,09,1, 11.9,1,1, 9.449, 10333.660, 525.426, 53003.508 25/05/28,02:28:33,05,09,1, 11.9,1,1, 9.449, 10333.662, 525.418, 53003.483 25/05/28,02:28:33,06,09,1, 11.9,1,1, 9.449, 10333.657, 525.449, 53003.498 25/05/28,02:28:33,07,09,1, 11.9,1,1, 9.449, 10333.635, 525.438, 53003.520 25/05/28,02:28:33,08,09,1, 11.9,1,1, 9.449, 10333.662, 525.443, 53003.473 25/05/28,02:28:33,09,09,1, 11.9,1,1, 9.449, 10333.627, 525.448, 53003.508 25/05/28,02:28:33,10,09,1, 11.9,1,1, 9.449, 10333.651, 525.429, 53003.500 25/05/28,02:28:33,11,09,1, 11.9,1,1, 9.449, 10333.620, 525.451, 53003.521 25/05/28,02:28:33,12,09,1, 11.9,1,1, 9.449, 10333.590, 525.441, 53003.490 25/05/28,02:28:33,13,09,1, 11.9,1,1, 9.449, 10333.602, 525.444, 53003.517 25/05/28,02:28:33,14,09,1, 11.9,1,1, 9.449, 10333.597, 525.458, 53003.412 25/05/28,02:28:33,15,09,1, 11.9,1,1, 9.449, 10333.602, 525.452, 53003.503 25/05/28,02:28:33,16,09,1, 11.9,1,1, 9.449, 10333.583, 525.413, 53003.441 25/05/28,02:28:33,17,09,1, 11.9,1,1, 9.449, 10333.593, 525.429, 53003.502 25/05/28,02:28:33,18,09,1, 11.9,1,1, 9.449, 10333.564, 525.465, 53003.548 25/05/28,02:28:33,19,09,1, 11.9,1,1, 9.449, 10333.570, 525.440, 53003.519 25/05/28,02:28:34,00,09,1, 11.9,1,1, 9.451, 10333.564, 525.440, 53003.519 25/05/28,02:28:34,01,09,1, 11.9,1,1, 9.451, 10333.563, 525.422, 53003.427 25/05/28,02:28:34,02,09,1, 11.9,1,1, 9.451, 10333.549, 525.449, 53003.512 25/05/28,02:28:34,03,09,1, 11.9,1,1, 9.451, 10333.555, 525.439, 53003.426 25/05/28,02:28:34,04,09,1, 11.9,1,1, 9.451, 10333.524, 525.425, 53003.542 25/05/28,02:28:34,05,09,1, 11.9,1,1, 9.451, 10333.534, 525.423, 53003.458 25/05/28,02:28:34,06,09,1, 11.9,1,1, 9.451, 10333.518, 525.449, 53003.440 25/05/28,02:28:34,07,09,1, 11.9,1,1, 9.451, 10333.515, 525.432, 53003.454 25/05/28,02:28:34,08,09,1, 11.9,1,1, 9.451, 10333.493, 525.444, 53003.508 25/05/28,02:28:34,09,09,1, 11.9,1,1, 9.451, 10333.494, 525.444, 53003.451 25/05/28,02:28:34,10,09,1, 11.9,1,1, 9.451, 10333.496, 525.443, 53003.469 25/05/28,02:28:34,11,09,1, 11.9,1,1, 9.451, 10333.491, 525.442, 53003.433 25/05/28,02:28:34,12,09,1, 11.9,1,1, 9.451, 10333.475, 525.417, 53003.438 25/05/28,02:28:34,13,09,1, 11.9,1,1, 9.451, 10333.493, 525.414, 53003.470 25/05/28,02:28:34,14,09,1, 11.9,1,1, 9.451, 10333.467, 525.418, 53003.406 25/05/28,02:28:34,15,09,1, 11.9,1,1, 9.451, 10333.454, 525.438, 53003.466 25/05/28,02:28:34,16,09,1, 11.9,1,1, 9.451, 10333.441, 525.424, 53003.427 25/05/28,02:28:34,17,09,1, 11.9,1,1, 9.451, 10333.433, 525.432, 53003.415 25/05/28,02:28:34,18,09,1, 11.9,1,1, 9.451, 10333.433, 525.419, 53003.439 25/05/28,02:28:34,19,09,1, 11.9,1,1, 9.451, 10333.424, 525.413, 53003.479 25/05/28,02:28:35,00,09,1, 11.9,1,1, 9.452, 10333.422, 525.413, 53003.479 25/05/28,02:28:35,01,09,1, 11.9,1,1, 9.452, 10333.402, 525.415, 53003.435 25/05/28,02:28:35,02,09,1, 11.9,1,1, 9.452, 10333.401, 525.410, 53003.404 25/05/28,02:28:35,03,09,1, 11.9,1,1, 9.452, 10333.377, 525.383, 53003.361 25/05/28,02:28:35,04,09,1, 11.9,1,1, 9.452, 10333.376, 525.400, 53003.387 25/05/28,02:28:35,05,09,1, 11.9,1,1, 9.452, 10333.389, 525.383, 53003.397 25/05/28,02:28:35,06,09,1, 11.9,1,1, 9.452, 10333.348, 525.382, 53003.409 25/05/28,02:28:35,07,09,1, 11.9,1,1, 9.452, 10333.376, 525.371, 53003.416 25/05/28,02:28:35,08,09,1, 11.9,1,1, 9.452, 10333.360, 525.383, 53003.393 25/05/28,02:28:35,09,09,1, 11.9,1,1, 9.452, 10333.348, 525.399, 53003.378 25/05/28,02:28:35,10,09,1, 11.9,1,1, 9.452, 10333.335, 525.366, 53003.405 25/05/28,02:28:35,11,09,1, 11.9,1,1, 9.452, 10333.348, 525.377, 53003.331 25/05/28,02:28:35,12,09,1, 11.9,1,1, 9.452, 10333.321, 525.360, 53003.420 25/05/28,02:28:35,13,09,1, 11.9,1,1, 9.452, 10333.304, 525.363, 53003.344 25/05/28,02:28:35,14,09,1, 11.9,1,1, 9.452, 10333.296, 525.354, 53003.385 25/05/28,02:28:35,15,09,1, 11.9,1,1, 9.452, 10333.302, 525.358, 53003.311 25/05/28,02:28:35,16,09,1, 11.9,1,1, 9.452, 10333.292, 525.349, 53003.372 25/05/28,02:28:35,17,09,1, 11.9,1,1, 9.452, 10333.289, 525.377, 53003.328 25/05/28,02:28:35,18,09,1, 11.9,1,1, 9.452, 10333.283, 525.343, 53003.287 25/05/28,02:28:35,19,09,1, 11.9,1,1, 9.452, 10333.271, 525.357, 53003.311 25/05/28,02:28:36,00,08,1, 11.9,1,1, 9.447, 10333.264, 525.357, 53003.311 25/05/28,02:28:36,01,08,1, 11.9,1,1, 9.447, 10333.258, 525.346, 53003.380 25/05/28,02:28:36,02,08,1, 11.9,1,1, 9.447, 10333.250, 525.337, 53003.380 25/05/28,02:28:36,03,08,1, 11.9,1,1, 9.447, 10333.238, 525.324, 53003.308 25/05/28,02:28:36,04,08,1, 11.9,1,1, 9.447, 10333.178, 525.308, 53003.388 25/05/28,02:28:36,05,08,1, 11.9,1,1, 9.447, 10333.234, 525.291, 53003.370 25/05/28,02:28:36,06,08,1, 11.9,1,1, 9.447, 10333.219, 525.297, 53003.251 25/05/28,02:28:36,07,08,1, 11.9,1,1, 9.447, 10333.229, 525.298, 53003.301 25/05/28,02:28:36,08,08,1, 11.9,1,1, 9.447, 10333.199, 525.282, 53003.339 25/05/28,02:28:36,09,08,1, 11.9,1,1, 9.447, 10333.207, 525.288, 53003.390 25/05/28,02:28:36,10,08,1, 11.9,1,1, 9.447, 10333.197, 525.301, 53003.362 25/05/28,02:28:36,11,08,1, 11.9,1,1, 9.447, 10333.143, 525.257, 53003.308 25/05/28,02:28:36,12,08,1, 11.9,1,1, 9.447, 10333.163, 525.269, 53003.351 25/05/28,02:28:36,13,08,1, 11.9,1,1, 9.447, 10333.144, 525.249, 53003.315 25/05/28,02:28:36,14,08,1, 11.9,1,1, 9.447, 10333.163, 525.253, 53003.378 25/05/28,02:28:36,15,08,1, 11.9,1,1, 9.447, 10333.156, 525.229, 53003.350 25/05/28,02:28:36,16,08,1, 11.9,1,1, 9.447, 10333.122, 525.242, 53003.321 25/05/28,02:28:36,17,08,1, 11.9,1,1, 9.447, 10333.118, 525.220, 53003.281 25/05/28,02:28:36,18,08,1, 11.9,1,1, 9.447, 10333.119, 525.225, 53003.309 25/05/28,02:28:36,19,08,1, 11.9,1,1, 9.447, 10333.108, 525.202, 53003.299 25/05/28,02:28:37,00,08,1, 11.9,1,1, 9.452, 10333.105, 525.202, 53003.299 25/05/28,02:28:37,01,08,1, 11.9,1,1, 9.452, 10333.104, 525.197, 53003.259 25/05/28,02:28:37,02,08,1, 11.9,1,1, 9.452, 10333.081, 525.188, 53003.223 25/05/28,02:28:37,03,08,1, 11.9,1,1, 9.452, 10333.051, 525.185, 53003.277 25/05/28,02:28:37,04,08,1, 11.9,1,1, 9.452, 10333.081, 525.159, 53003.241 25/05/28,02:28:37,05,08,1, 11.9,1,1, 9.452, 10333.057, 525.166, 53003.178 25/05/28,02:28:37,06,08,1, 11.9,1,1, 9.452, 10333.029, 525.168, 53003.246 25/05/28,02:28:37,07,08,1, 11.9,1,1, 9.452, 10333.017, 525.147, 53003.212 25/05/28,02:28:37,08,08,1, 11.9,1,1, 9.452, 10333.045, 525.156, 53003.256 25/05/28,02:28:37,09,08,1, 11.9,1,1, 9.452, 10333.021, 525.131, 53003.249 25/05/28,02:28:37,10,08,1, 11.9,1,1, 9.452, 10333.024, 525.128, 53003.046 25/05/28,02:28:37,11,08,1, 11.9,1,1, 9.452, 10333.005, 525.113, 53003.291 25/05/28,02:28:37,12,08,1, 11.9,1,1, 9.452, 10333.022, 525.102, 53003.217 25/05/28,02:28:37,13,08,1, 11.9,1,1, 9.452, 10333.002, 525.074, 53003.172 25/05/28,02:28:37,14,08,1, 11.9,1,1, 9.452, 10332.959, 525.076, 53003.192 25/05/28,02:28:37,15,08,1, 11.9,1,1, 9.452, 10332.990, 525.079, 53003.185 25/05/28,02:28:37,16,08,1, 11.9,1,1, 9.452, 10332.990, 525.045, 53003.257 25/05/28,02:28:37,17,08,1, 11.9,1,1, 9.452, 10332.983, 525.054, 53003.153 25/05/28,02:28:37,18,08,1, 11.9,1,1, 9.452, 10332.946, 525.012, 53003.193 25/05/28,02:28:37,19,08,1, 11.9,1,1, 9.452, 10332.955, 525.039, 53003.194 25/05/28,02:28:38,00,09,1, 12.0,1,1, 9.449, 10332.947, 525.039, 53003.194 25/05/28,02:28:38,01,09,1, 12.0,1,1, 9.449, 10332.973, 525.007, 53003.181 25/05/28,02:28:38,02,09,1, 12.0,1,1, 9.449, 10332.938, 524.988, 53003.119 25/05/28,02:28:38,03,09,1, 12.0,1,1, 9.449, 10332.934, 524.990, 53003.089 25/05/28,02:28:38,04,09,1, 12.0,1,1, 9.449, 10332.929, 524.955, 53003.111 25/05/28,02:28:38,05,09,1, 12.0,1,1, 9.449, 10332.934, 524.953, 53003.097 25/05/28,02:28:38,06,09,1, 12.0,1,1, 9.449, 10332.918, 524.949, 53003.172 25/05/28,02:28:38,07,09,1, 12.0,1,1, 9.449, 10332.925, 524.924, 53003.144 25/05/28,02:28:38,08,09,1, 12.0,1,1, 9.449, 10332.908, 524.915, 53003.112 25/05/28,02:28:38,09,09,1, 12.0,1,1, 9.449, 10332.903, 524.900, 53003.139 25/05/28,02:28:38,10,09,1, 12.0,1,1, 9.449, 10332.926, 524.885, 53003.117 25/05/28,02:28:38,11,09,1, 12.0,1,1, 9.449, 10332.893, 524.901, 53003.236 25/05/28,02:28:38,12,09,1, 12.0,1,1, 9.449, 10332.904, 524.854, 53003.081 25/05/28,02:28:38,13,09,1, 12.0,1,1, 9.449, 10332.907, 524.862, 53003.069 25/05/28,02:28:38,14,09,1, 12.0,1,1, 9.449, 10332.886, 524.843, 53003.132 25/05/28,02:28:38,15,09,1, 12.0,1,1, 9.449, 10332.879, 524.812, 53003.117 25/05/28,02:28:38,16,09,1, 12.0,1,1, 9.449, 10332.871, 524.817, 53003.068 25/05/28,02:28:38,17,09,1, 12.0,1,1, 9.449, 10332.863, 524.802, 53003.080 25/05/28,02:28:38,18,09,1, 12.0,1,1, 9.449, 10332.890, 524.773, 53003.049 25/05/28,02:28:38,19,09,1, 12.0,1,1, 9.449, 10332.901, 524.780, 53003.049 25/05/28,02:28:39,00,09,1, 12.0,1,1, 9.447, 10332.897, 524.780, 53003.049 25/05/28,02:28:39,01,09,1, 12.0,1,1, 9.447, 10332.862, 524.735, 53003.064 25/05/28,02:28:39,02,09,1, 12.0,1,1, 9.447, 10332.882, 524.701, 53003.037 25/05/28,02:28:39,03,09,1, 12.0,1,1, 9.447, 10332.857, 524.719, 53003.029 25/05/28,02:28:39,04,09,1, 12.0,1,1, 9.447, 10332.860, 524.700, 53003.067 25/05/28,02:28:39,05,09,1, 12.0,1,1, 9.447, 10332.848, 524.691, 53003.046 25/05/28,02:28:39,06,09,1, 12.0,1,1, 9.447, 10332.859, 524.675, 53003.031 25/05/28,02:28:39,07,09,1, 12.0,1,1, 9.447, 10332.857, 524.669, 53003.015 25/05/28,02:28:39,08,09,1, 12.0,1,1, 9.447, 10332.877, 524.666, 53003.042 25/05/28,02:28:39,09,09,1, 12.0,1,1, 9.447, 10332.871, 524.621, 53003.024 25/05/28,02:28:39,10,09,1, 12.0,1,1, 9.447, 10332.867, 524.631, 53002.965 25/05/28,02:28:39,11,09,1, 12.0,1,1, 9.447, 10332.858, 524.619, 53002.979 25/05/28,02:28:39,12,09,1, 12.0,1,1, 9.447, 10332.861, 524.603, 53003.076 25/05/28,02:28:39,13,09,1, 12.0,1,1, 9.447, 10332.862, 524.590, 53003.018 25/05/28,02:28:39,14,09,1, 12.0,1,1, 9.447, 10332.854, 524.596, 53003.009 25/05/28,02:28:39,15,09,1, 12.0,1,1, 9.447, 10332.841, 524.577, 53003.014 25/05/28,02:28:39,16,09,1, 12.0,1,1, 9.447, 10332.864, 524.579, 53002.936 25/05/28,02:28:39,17,09,1, 12.0,1,1, 9.447, 10332.842, 524.555, 53002.945 25/05/28,02:28:39,18,09,1, 12.0,1,1, 9.447, 10332.859, 524.542, 53002.971 25/05/28,02:28:39,19,09,1, 12.0,1,1, 9.447, 10332.833, 524.528, 53002.990 25/05/28,02:28:40,00,09,1, 12.0,1,1, 9.448, 10332.830, 524.528, 53002.990 25/05/28,02:28:40,01,09,1, 12.0,1,1, 9.448, 10332.830, 524.488, 53002.990 25/05/28,02:28:40,02,09,1, 12.0,1,1, 9.448, 10332.839, 524.497, 53002.932 25/05/28,02:28:40,03,09,1, 12.0,1,1, 9.448, 10332.860, 524.498, 53003.021 25/05/28,02:28:40,04,09,1, 12.0,1,1, 9.448, 10332.839, 524.452, 53002.991 25/05/28,02:28:40,05,09,1, 12.0,1,1, 9.448, 10332.842, 524.453, 53002.821 25/05/28,02:28:40,06,09,1, 12.0,1,1, 9.448, 10332.848, 524.458, 53003.004 25/05/28,02:28:40,07,09,1, 12.0,1,1, 9.448, 10332.855, 524.444, 53002.995 25/05/28,02:28:40,08,09,1, 12.0,1,1, 9.448, 10332.850, 524.445, 53003.038 25/05/28,02:28:40,09,09,1, 12.0,1,1, 9.448, 10332.857, 524.424, 53002.925 25/05/28,02:28:40,10,09,1, 12.0,1,1, 9.448, 10332.844, 524.424, 53002.927 25/05/28,02:28:40,11,09,1, 12.0,1,1, 9.448, 10332.866, 524.376, 53003.002 25/05/28,02:28:40,12,09,1, 12.0,1,1, 9.448, 10332.874, 524.372, 53002.867 25/05/28,02:28:40,13,09,1, 12.0,1,1, 9.448, 10332.851, 524.412, 53002.942 25/05/28,02:28:40,14,09,1, 12.0,1,1, 9.448, 10332.855, 524.375, 53002.929 25/05/28,02:28:40,15,09,1, 12.0,1,1, 9.448, 10332.859, 524.369, 53002.929 25/05/28,02:28:40,16,09,1, 12.0,1,1, 9.448, 10332.864, 524.392, 53002.949 25/05/28,02:28:40,17,09,1, 12.0,1,1, 9.448, 10332.869, 524.357, 53002.947 25/05/28,02:28:40,18,09,1, 12.0,1,1, 9.448, 10332.863, 524.381, 53002.934 25/05/28,02:28:40,19,09,1, 12.0,1,1, 9.448, 10332.880, 524.373, 53002.937 25/05/28,02:28:41,00,10,1, 12.0,1,1, 9.449, 10332.872, 524.373, 53002.937 25/05/28,02:28:41,01,10,1, 12.0,1,1, 9.449, 10332.888, 524.333, 53002.929 25/05/28,02:28:41,02,10,1, 12.0,1,1, 9.449, 10332.884, 524.325, 53002.876 25/05/28,02:28:41,03,10,1, 12.0,1,1, 9.449, 10332.877, 524.311, 53002.945 25/05/28,02:28:41,04,10,1, 12.0,1,1, 9.449, 10332.887, 524.324, 53002.854 25/05/28,02:28:41,05,10,1, 12.0,1,1, 9.449, 10332.887, 524.309, 53002.862 25/05/28,02:28:41,06,10,1, 12.0,1,1, 9.449, 10332.899, 524.303, 53002.929 25/05/28,02:28:41,07,10,1, 12.0,1,1, 9.449, 10332.880, 524.300, 53002.857 25/05/28,02:28:41,08,10,1, 12.0,1,1, 9.449, 10332.900, 524.308, 53002.895 25/05/28,02:28:41,09,10,1, 12.0,1,1, 9.449, 10332.888, 524.303, 53002.885 25/05/28,02:28:41,10,10,1, 12.0,1,1, 9.449, 10332.902, 524.282, 53002.830 25/05/28,02:28:41,11,10,1, 12.0,1,1, 9.449, 10332.901, 524.300, 53002.927 25/05/28,02:28:41,12,10,1, 12.0,1,1, 9.449, 10332.924, 524.296, 53002.914 25/05/28,02:28:41,13,10,1, 12.0,1,1, 9.449, 10332.917, 524.294, 53002.918 25/05/28,02:28:41,14,10,1, 12.0,1,1, 9.449, 10332.931, 524.270, 53002.889 25/05/28,02:28:41,15,10,1, 12.0,1,1, 9.449, 10332.934, 524.257, 53002.821 25/05/28,02:28:41,16,10,1, 12.0,1,1, 9.449, 10332.933, 524.261, 53002.944 25/05/28,02:28:41,17,10,1, 12.0,1,1, 9.449, 10332.920, 524.216, 53002.711 25/05/28,02:28:41,18,10,1, 12.0,1,1, 9.449, 10332.921, 524.256, 53002.805 25/05/28,02:28:41,19,10,1, 12.0,1,1, 9.449, 10332.956, 524.248, 53002.864 25/05/28,02:28:42,00,08,1, 11.9,1,1, 9.445, 10332.955, 524.248, 53002.864 25/05/28,02:28:42,01,08,1, 11.9,1,1, 9.445, 10332.940, 524.234, 53002.872 25/05/28,02:28:42,02,08,1, 11.9,1,1, 9.445, 10332.953, 524.238, 53002.824 25/05/28,02:28:42,03,08,1, 11.9,1,1, 9.445, 10332.945, 524.226, 53002.904 25/05/28,02:28:42,04,08,1, 11.9,1,1, 9.445, 10332.954, 524.236, 53002.872 25/05/28,02:28:42,05,08,1, 11.9,1,1, 9.445, 10332.960, 524.209, 53002.902 25/05/28,02:28:42,06,08,1, 11.9,1,1, 9.445, 10332.960, 524.240, 53002.952 25/05/28,02:28:42,07,08,1, 11.9,1,1, 9.445, 10332.954, 524.214, 53002.929 25/05/28,02:28:42,08,08,1, 11.9,1,1, 9.445, 10332.961, 524.214, 53002.922 25/05/28,02:28:42,09,08,1, 11.9,1,1, 9.445, 10332.965, 524.238, 53002.922 25/05/28,02:28:42,10,08,1, 11.9,1,1, 9.445, 10332.951, 524.227, 53002.944 25/05/28,02:28:42,11,08,1, 11.9,1,1, 9.445, 10332.983, 524.237, 53002.935 25/05/28,02:28:42,12,08,1, 11.9,1,1, 9.445, 10332.958, 524.215, 53002.914 25/05/28,02:28:42,13,08,1, 11.9,1,1, 9.445, 10332.985, 524.229, 53002.953 25/05/28,02:28:42,14,08,1, 11.9,1,1, 9.445, 10332.987, 524.226, 53002.891 25/05/28,02:28:42,15,08,1, 11.9,1,1, 9.445, 10332.990, 524.229, 53002.878 25/05/28,02:28:42,16,08,1, 11.9,1,1, 9.445, 10332.993, 524.237, 53002.845 25/05/28,02:28:42,17,08,1, 11.9,1,1, 9.445, 10332.969, 524.231, 53002.957 25/05/28,02:28:42,18,08,1, 11.9,1,1, 9.445, 10332.986, 524.214, 53002.981 25/05/28,02:28:42,19,08,1, 11.9,1,1, 9.445, 10333.011, 524.195, 53002.936 25/05/28,02:28:43,00,08,1, 11.9,1,1, 9.452, 10333.005, 524.195, 53002.936 25/05/28,02:28:43,01,08,1, 11.9,1,1, 9.452, 10333.007, 524.230, 53002.942 25/05/28,02:28:43,02,08,1, 11.9,1,1, 9.452, 10333.023, 524.218, 53002.920 25/05/28,02:28:43,03,08,1, 11.9,1,1, 9.452, 10333.011, 524.230, 53002.871 25/05/28,02:28:43,04,08,1, 11.9,1,1, 9.452, 10333.025, 524.220, 53002.933 25/05/28,02:28:43,05,08,1, 11.9,1,1, 9.452, 10333.011, 524.235, 53002.957 25/05/28,02:28:43,06,08,1, 11.9,1,1, 9.452, 10333.023, 524.240, 53002.902 25/05/28,02:28:43,07,08,1, 11.9,1,1, 9.452, 10333.018, 524.238, 53002.927 25/05/28,02:28:43,08,08,1, 11.9,1,1, 9.452, 10333.035, 524.233, 53002.925 25/05/28,02:28:43,09,08,1, 11.9,1,1, 9.452, 10333.025, 524.250, 53003.003 25/05/28,02:28:43,10,08,1, 11.9,1,1, 9.452, 10333.042, 524.282, 53002.968 25/05/28,02:28:43,11,08,1, 11.9,1,1, 9.452, 10333.059, 524.246, 53002.912 25/05/28,02:28:43,12,08,1, 11.9,1,1, 9.452, 10333.059, 524.253, 53002.870 25/05/28,02:28:43,13,08,1, 11.9,1,1, 9.452, 10333.062, 524.255, 53002.895 25/05/28,02:28:43,14,08,1, 11.9,1,1, 9.452, 10333.071, 524.263, 53002.878 25/05/28,02:28:43,15,08,1, 11.9,1,1, 9.452, 10333.080, 524.258, 53002.968 25/05/28,02:28:43,16,08,1, 11.9,1,1, 9.452, 10333.062, 524.284, 53002.850 25/05/28,02:28:43,17,08,1, 11.9,1,1, 9.452, 10333.072, 524.288, 53002.961 25/05/28,02:28:43,18,08,1, 11.9,1,1, 9.452, 10333.077, 524.267, 53002.881 25/05/28,02:28:43,19,08,1, 11.9,1,1, 9.452, 10333.112, 524.272, 53002.953 25/05/28,02:28:44,00,09,1, 11.9,1,1, 9.448, 10333.105, 524.272, 53002.953 25/05/28,02:28:44,01,09,1, 11.9,1,1, 9.448, 10333.090, 524.281, 53002.905 25/05/28,02:28:44,02,09,1, 11.9,1,1, 9.448, 10333.098, 524.303, 53002.921 25/05/28,02:28:44,03,09,1, 11.9,1,1, 9.448, 10333.107, 524.277, 53002.892 25/05/28,02:28:44,04,09,1, 11.9,1,1, 9.448, 10333.110, 524.319, 53002.968 25/05/28,02:28:44,05,09,1, 11.9,1,1, 9.448, 10333.098, 524.333, 53003.012 25/05/28,02:28:44,06,09,1, 11.9,1,1, 9.448, 10333.097, 524.301, 53002.980 25/05/28,02:28:44,07,09,1, 11.9,1,1, 9.448, 10333.110, 524.329, 53002.943 25/05/28,02:28:44,08,09,1, 11.9,1,1, 9.448, 10333.101, 524.338, 53003.035 25/05/28,02:28:44,09,09,1, 11.9,1,1, 9.448, 10333.101, 524.336, 53002.933 25/05/28,02:28:44,10,09,1, 11.9,1,1, 9.448, 10333.132, 524.318, 53002.921 25/05/28,02:28:44,11,09,1, 11.9,1,1, 9.448, 10333.116, 524.357, 53002.987 25/05/28,02:28:44,12,09,1, 11.9,1,1, 9.448, 10333.118, 524.351, 53002.918 25/05/28,02:28:44,13,09,1, 11.9,1,1, 9.448, 10333.138, 524.348, 53002.947 25/05/28,02:28:44,14,09,1, 11.9,1,1, 9.448, 10333.116, 524.337, 53002.952 25/05/28,02:28:44,15,09,1, 11.9,1,1, 9.448, 10333.156, 524.364, 53002.934 25/05/28,02:28:44,16,09,1, 11.9,1,1, 9.448, 10333.165, 524.373, 53002.919 25/05/28,02:28:44,17,09,1, 11.9,1,1, 9.448, 10333.157, 524.379, 53002.934 25/05/28,02:28:44,18,09,1, 11.9,1,1, 9.448, 10333.153, 524.383, 53003.004 25/05/28,02:28:44,19,09,1, 11.9,1,1, 9.448, 10333.141, 524.384, 53003.032 25/05/28,02:28:45,00,08,1, 11.9,1,1, 9.447, 10333.139, 524.384, 53003.032 25/05/28,02:28:45,01,08,1, 11.9,1,1, 9.447, 10333.150, 524.395, 53003.005 25/05/28,02:28:45,02,08,1, 11.9,1,1, 9.447, 10333.162, 524.404, 53002.909 25/05/28,02:28:45,03,08,1, 11.9,1,1, 9.447, 10333.150, 524.414, 53002.965 25/05/28,02:28:45,04,08,1, 11.9,1,1, 9.447, 10333.161, 524.421, 53003.013 25/05/28,02:28:45,05,08,1, 11.9,1,1, 9.447, 10333.174, 524.425, 53003.046 25/05/28,02:28:45,06,08,1, 11.9,1,1, 9.447, 10333.163, 524.420, 53002.981 25/05/28,02:28:45,07,08,1, 11.9,1,1, 9.447, 10333.181, 524.445, 53003.008 25/05/28,02:28:45,08,08,1, 11.9,1,1, 9.447, 10333.177, 524.437, 53002.981 25/05/28,02:28:45,09,08,1, 11.9,1,1, 9.447, 10333.179, 524.434, 53003.012 25/05/28,02:28:45,10,08,1, 11.9,1,1, 9.447, 10333.183, 524.456, 53003.025 25/05/28,02:28:45,11,08,1, 11.9,1,1, 9.447, 10333.216, 524.462, 53003.027 25/05/28,02:28:45,12,08,1, 11.9,1,1, 9.447, 10333.202, 524.449, 53003.029 25/05/28,02:28:45,13,08,1, 11.9,1,1, 9.447, 10333.198, 524.478, 53003.028 25/05/28,02:28:45,14,08,1, 11.9,1,1, 9.447, 10333.211, 524.491, 53003.063 25/05/28,02:28:45,15,08,1, 11.9,1,1, 9.447, 10333.198, 524.478, 53002.988 25/05/28,02:28:45,16,08,1, 11.9,1,1, 9.447, 10333.226, 524.494, 53002.970 25/05/28,02:28:45,17,08,1, 11.9,1,1, 9.447, 10333.219, 524.499, 53002.968 25/05/28,02:28:45,18,08,1, 11.9,1,1, 9.447, 10333.217, 524.504, 53002.970 25/05/28,02:28:45,19,08,1, 11.9,1,1, 9.447, 10333.238, 524.501, 53003.033 25/05/28,02:28:46,00,08,1, 11.9,1,1, 9.449, 10333.230, 524.501, 53003.033 25/05/28,02:28:46,01,08,1, 11.9,1,1, 9.449, 10333.237, 524.520, 53003.041 25/05/28,02:28:46,02,08,1, 11.9,1,1, 9.449, 10333.226, 524.527, 53003.085 25/05/28,02:28:46,03,08,1, 11.9,1,1, 9.449, 10333.235, 524.534, 53003.011 25/05/28,02:28:46,04,08,1, 11.9,1,1, 9.449, 10333.238, 524.539, 53003.019 25/05/28,02:28:46,05,08,1, 11.9,1,1, 9.449, 10333.247, 524.523, 53003.094 25/05/28,02:28:46,06,08,1, 11.9,1,1, 9.449, 10333.235, 524.566, 53003.066 25/05/28,02:28:46,07,08,1, 11.9,1,1, 9.449, 10333.272, 524.534, 53003.068 25/05/28,02:28:46,08,08,1, 11.9,1,1, 9.449, 10333.253, 524.578, 53003.123 25/05/28,02:28:46,09,08,1, 11.9,1,1, 9.449, 10333.246, 524.558, 53003.085 25/05/28,02:28:46,10,08,1, 11.9,1,1, 9.449, 10333.272, 524.567, 53003.034 25/05/28,02:28:46,11,08,1, 11.9,1,1, 9.449, 10333.263, 524.563, 53003.116 25/05/28,02:28:46,12,08,1, 11.9,1,1, 9.449, 10333.258, 524.589, 53003.106 25/05/28,02:28:46,13,08,1, 11.9,1,1, 9.449, 10333.267, 524.587, 53003.115 25/05/28,02:28:46,14,08,1, 11.9,1,1, 9.449, 10333.281, 524.575, 53003.065 25/05/28,02:28:46,15,08,1, 11.9,1,1, 9.449, 10333.301, 524.596, 53003.055 25/05/28,02:28:46,16,08,1, 11.9,1,1, 9.449, 10333.312, 524.615, 53003.140 25/05/28,02:28:46,17,08,1, 11.9,1,1, 9.449, 10333.285, 524.623, 53003.124 25/05/28,02:28:46,18,08,1, 11.9,1,1, 9.449, 10333.301, 524.641, 53003.113 25/05/28,02:28:46,19,08,1, 11.9,1,1, 9.449, 10333.308, 524.610, 53003.091 25/05/28,02:28:47,00,07,1, 11.9,1,1, 9.449, 10333.306, 524.610, 53003.091 25/05/28,02:28:47,01,07,1, 11.9,1,1, 9.449, 10333.329, 524.648, 53003.117 25/05/28,02:28:47,02,07,1, 11.9,1,1, 9.449, 10333.327, 524.631, 53003.062 25/05/28,02:28:47,03,07,1, 11.9,1,1, 9.449, 10333.340, 524.664, 53003.121 25/05/28,02:28:47,04,07,1, 11.9,1,1, 9.449, 10333.360, 524.645, 53003.112 25/05/28,02:28:47,05,07,1, 11.9,1,1, 9.449, 10333.355, 524.656, 53003.080 25/05/28,02:28:47,06,07,1, 11.9,1,1, 9.449, 10333.354, 524.636, 53003.062 25/05/28,02:28:47,07,07,1, 11.9,1,1, 9.449, 10333.378, 524.678, 53003.105 25/05/28,02:28:47,08,07,1, 11.9,1,1, 9.449, 10333.373, 524.676, 53003.129 25/05/28,02:28:47,09,07,1, 11.9,1,1, 9.449, 10333.369, 524.699, 53003.153 25/05/28,02:28:47,10,07,1, 11.9,1,1, 9.449, 10333.384, 524.687, 53003.136 25/05/28,02:28:47,11,07,1, 11.9,1,1, 9.449, 10333.402, 524.672, 53003.082 25/05/28,02:28:47,12,07,1, 11.9,1,1, 9.449, 10333.401, 524.700, 53003.146 25/05/28,02:28:47,13,07,1, 11.9,1,1, 9.449, 10333.395, 524.692, 53003.136 25/05/28,02:28:47,14,07,1, 11.9,1,1, 9.449, 10333.414, 524.712, 53003.205 25/05/28,02:28:47,15,07,1, 11.9,1,1, 9.449, 10333.431, 524.710, 53003.179 25/05/28,02:28:47,16,07,1, 11.9,1,1, 9.449, 10333.436, 524.728, 53003.180 25/05/28,02:28:47,17,07,1, 11.9,1,1, 9.449, 10333.451, 524.716, 53003.181 25/05/28,02:28:47,18,07,1, 11.9,1,1, 9.449, 10333.466, 524.738, 53003.125 25/05/28,02:28:47,19,07,1, 11.9,1,1, 9.449, 10333.470, 524.745, 53003.196 25/05/28,02:28:48,00,08,1, 12.0,1,1, 9.449, 10333.464, 524.745, 53003.196 25/05/28,02:28:48,01,08,1, 12.0,1,1, 9.449, 10333.489, 524.756, 53003.195 25/05/28,02:28:48,02,08,1, 12.0,1,1, 9.449, 10333.490, 524.760, 53003.211 25/05/28,02:28:48,03,08,1, 12.0,1,1, 9.449, 10333.496, 524.778, 53003.148 25/05/28,02:28:48,04,08,1, 12.0,1,1, 9.449, 10333.517, 524.790, 53003.169 25/05/28,02:28:48,05,08,1, 12.0,1,1, 9.449, 10333.505, 524.804, 53003.194 25/05/28,02:28:48,06,08,1, 12.0,1,1, 9.449, 10333.531, 524.817, 53003.246 25/05/28,02:28:48,07,08,1, 12.0,1,1, 9.449, 10333.527, 524.804, 53003.119 25/05/28,02:28:48,08,08,1, 12.0,1,1, 9.449, 10333.557, 524.822, 53003.221 25/05/28,02:28:48,09,08,1, 12.0,1,1, 9.449, 10333.534, 524.824, 53003.250 25/05/28,02:28:48,10,08,1, 12.0,1,1, 9.449, 10333.535, 524.823, 53003.235 25/05/28,02:28:48,11,08,1, 12.0,1,1, 9.449, 10333.560, 524.871, 53003.240 25/05/28,02:28:48,12,08,1, 12.0,1,1, 9.449, 10333.579, 524.851, 53003.165 25/05/28,02:28:48,13,08,1, 12.0,1,1, 9.449, 10333.577, 524.868, 53003.165 25/05/28,02:28:48,14,08,1, 12.0,1,1, 9.449, 10333.584, 524.866, 53003.179 25/05/28,02:28:48,15,08,1, 12.0,1,1, 9.449, 10333.611, 524.910, 53003.224 25/05/28,02:28:48,16,08,1, 12.0,1,1, 9.449, 10333.593, 524.934, 53003.274 25/05/28,02:28:48,17,08,1, 12.0,1,1, 9.449, 10333.628, 524.895, 53003.220 25/05/28,02:28:48,18,08,1, 12.0,1,1, 9.449, 10333.621, 524.931, 53003.241 25/05/28,02:28:48,19,08,1, 12.0,1,1, 9.449, 10333.626, 524.943, 53003.200 25/05/28,02:28:49,00,07,1, 11.9,1,1, 9.448, 10333.623, 524.943, 53003.200 25/05/28,02:28:49,01,07,1, 11.9,1,1, 9.448, 10333.656, 524.948, 53003.226 25/05/28,02:28:49,02,07,1, 11.9,1,1, 9.448, 10333.648, 524.956, 53003.199 25/05/28,02:28:49,03,07,1, 11.9,1,1, 9.448, 10333.666, 524.985, 53003.307 25/05/28,02:28:49,04,07,1, 11.9,1,1, 9.448, 10333.675, 524.990, 53003.301 25/05/28,02:28:49,05,07,1, 11.9,1,1, 9.448, 10333.653, 525.002, 53003.328 25/05/28,02:28:49,06,07,1, 11.9,1,1, 9.448, 10333.689, 524.998, 53003.211 25/05/28,02:28:49,07,07,1, 11.9,1,1, 9.448, 10333.678, 525.008, 53003.182 25/05/28,02:28:49,08,07,1, 11.9,1,1, 9.448, 10333.712, 525.028, 53003.294 25/05/28,02:28:49,09,07,1, 11.9,1,1, 9.448, 10333.692, 525.016, 53003.256 25/05/28,02:28:49,10,07,1, 11.9,1,1, 9.448, 10333.711, 525.040, 53003.282 25/05/28,02:28:49,11,07,1, 11.9,1,1, 9.448, 10333.730, 525.060, 53003.300 25/05/28,02:28:49,12,07,1, 11.9,1,1, 9.448, 10333.755, 525.082, 53003.250 25/05/28,02:28:49,13,07,1, 11.9,1,1, 9.448, 10333.761, 525.080, 53003.400 25/05/28,02:28:49,14,07,1, 11.9,1,1, 9.448, 10333.766, 525.084, 53003.315 25/05/28,02:28:49,15,07,1, 11.9,1,1, 9.448, 10333.762, 525.105, 53003.326 25/05/28,02:28:49,16,07,1, 11.9,1,1, 9.448, 10333.784, 525.107, 53003.233 25/05/28,02:28:49,17,07,1, 11.9,1,1, 9.448, 10333.785, 525.115, 53003.370 25/05/28,02:28:49,18,07,1, 11.9,1,1, 9.448, 10333.782, 525.139, 53003.285 25/05/28,02:28:49,19,07,1, 11.9,1,1, 9.448, 10333.827, 525.115, 53003.258 25/05/28,02:28:50,00,09,1, 12.0,1,1, 9.451, 10333.823, 525.115, 53003.258 25/05/28,02:28:50,01,09,1, 12.0,1,1, 9.451, 10333.816, 525.176, 53003.332 25/05/28,02:28:50,02,09,1, 12.0,1,1, 9.451, 10333.826, 525.182, 53003.296 25/05/28,02:28:50,03,09,1, 12.0,1,1, 9.451, 10333.850, 525.203, 53003.407 25/05/28,02:28:50,04,09,1, 12.0,1,1, 9.451, 10333.830, 525.198, 53003.402 25/05/28,02:28:50,05,09,1, 12.0,1,1, 9.451, 10333.847, 525.208, 53003.373 25/05/28,02:28:50,06,09,1, 12.0,1,1, 9.451, 10333.842, 525.229, 53003.384 25/05/28,02:28:50,07,09,1, 12.0,1,1, 9.451, 10333.855, 525.240, 53003.334 25/05/28,02:28:50,08,09,1, 12.0,1,1, 9.451, 10333.856, 525.228, 53003.430 25/05/28,02:28:50,09,09,1, 12.0,1,1, 9.451, 10333.860, 525.261, 53003.364 25/05/28,02:28:50,10,09,1, 12.0,1,1, 9.451, 10333.890, 525.257, 53003.330 25/05/28,02:28:50,11,09,1, 12.0,1,1, 9.451, 10333.879, 525.284, 53003.384 25/05/28,02:28:50,12,09,1, 12.0,1,1, 9.451, 10333.879, 525.281, 53003.402 25/05/28,02:28:50,13,09,1, 12.0,1,1, 9.451, 10333.875, 525.302, 53003.385 25/05/28,02:28:50,14,09,1, 12.0,1,1, 9.451, 10333.898, 525.322, 53003.351 25/05/28,02:28:50,15,09,1, 12.0,1,1, 9.451, 10333.900, 525.325, 53003.401 25/05/28,02:28:50,16,09,1, 12.0,1,1, 9.451, 10333.902, 525.344, 53003.432 25/05/28,02:28:50,17,09,1, 12.0,1,1, 9.451, 10333.872, 525.339, 53003.403 25/05/28,02:28:50,18,09,1, 12.0,1,1, 9.451, 10333.930, 525.366, 53003.437 25/05/28,02:28:50,19,09,1, 12.0,1,1, 9.451, 10333.945, 525.380, 53003.448 25/05/28,02:28:51,00,07,1, 11.9,1,1, 9.452, 10333.940, 525.380, 53003.448 25/05/28,02:28:51,01,07,1, 11.9,1,1, 9.452, 10333.924, 525.411, 53003.472 25/05/28,02:28:51,02,07,1, 11.9,1,1, 9.452, 10333.943, 525.418, 53003.390 25/05/28,02:28:51,03,07,1, 11.9,1,1, 9.452, 10333.920, 525.439, 53003.486 25/05/28,02:28:51,04,07,1, 11.9,1,1, 9.452, 10333.951, 525.443, 53003.429 25/05/28,02:28:51,05,07,1, 11.9,1,1, 9.452, 10333.942, 525.452, 53003.408 25/05/28,02:28:51,06,07,1, 11.9,1,1, 9.452, 10333.970, 525.461, 53003.423 25/05/28,02:28:51,07,07,1, 11.9,1,1, 9.452, 10333.968, 525.460, 53003.471 25/05/28,02:28:51,08,07,1, 11.9,1,1, 9.452, 10333.978, 525.507, 53003.444 25/05/28,02:28:51,09,07,1, 11.9,1,1, 9.452, 10333.942, 525.508, 53003.525 25/05/28,02:28:51,10,07,1, 11.9,1,1, 9.452, 10333.977, 525.485, 53003.460 25/05/28,02:28:51,11,07,1, 11.9,1,1, 9.452, 10333.953, 525.516, 53003.650 25/05/28,02:28:51,12,07,1, 11.9,1,1, 9.452, 10333.975, 525.550, 53003.533 25/05/28,02:28:51,13,07,1, 11.9,1,1, 9.452, 10333.979, 525.569, 53003.537 25/05/28,02:28:51,14,07,1, 11.9,1,1, 9.452, 10333.979, 525.570, 53003.530 25/05/28,02:28:51,15,07,1, 11.9,1,1, 9.452, 10333.998, 525.598, 53003.558 25/05/28,02:28:51,16,07,1, 11.9,1,1, 9.452, 10334.003, 525.588, 53003.519 25/05/28,02:28:51,17,07,1, 11.9,1,1, 9.452, 10333.994, 525.627, 53003.527 25/05/28,02:28:51,18,07,1, 11.9,1,1, 9.452, 10334.004, 525.631, 53003.501 25/05/28,02:28:51,19,07,1, 11.9,1,1, 9.452, 10334.020, 525.630, 53003.574 25/05/28,02:28:52,00,06,1, 11.9,1,1, 9.449, 10334.015, 525.630, 53003.574 25/05/28,02:28:52,01,06,1, 11.9,1,1, 9.449, 10334.010, 525.664, 53003.569 25/05/28,02:28:52,02,06,1, 11.9,1,1, 9.449, 10334.015, 525.668, 53003.581 25/05/28,02:28:52,03,06,1, 11.9,1,1, 9.449, 10334.019, 525.677, 53003.572 25/05/28,02:28:52,04,06,1, 11.9,1,1, 9.449, 10334.012, 525.704, 53003.570 25/05/28,02:28:52,05,06,1, 11.9,1,1, 9.449, 10334.027, 525.725, 53003.604 25/05/28,02:28:52,06,06,1, 11.9,1,1, 9.449, 10334.043, 525.746, 53003.556 25/05/28,02:28:52,07,06,1, 11.9,1,1, 9.449, 10334.011, 525.777, 53003.600 25/05/28,02:28:52,08,06,1, 11.9,1,1, 9.449, 10334.047, 525.777, 53003.545 25/05/28,02:28:52,09,06,1, 11.9,1,1, 9.449, 10334.022, 525.799, 53003.589 25/05/28,02:28:52,10,06,1, 11.9,1,1, 9.449, 10334.047, 525.802, 53003.563 25/05/28,02:28:52,11,06,1, 11.9,1,1, 9.449, 10334.071, 525.822, 53003.633 25/05/28,02:28:52,12,06,1, 11.9,1,1, 9.449, 10334.047, 525.831, 53003.580 25/05/28,02:28:52,13,06,1, 11.9,1,1, 9.449, 10334.056, 525.836, 53003.618 25/05/28,02:28:52,14,06,1, 11.9,1,1, 9.449, 10334.090, 525.851, 53003.580 25/05/28,02:28:52,15,06,1, 11.9,1,1, 9.449, 10334.069, 525.875, 53003.687 25/05/28,02:28:52,16,06,1, 11.9,1,1, 9.449, 10334.077, 525.880, 53003.595 25/05/28,02:28:52,17,06,1, 11.9,1,1, 9.449, 10334.063, 525.897, 53003.625 25/05/28,02:28:52,18,06,1, 11.9,1,1, 9.449, 10334.062, 525.912, 53003.635 25/05/28,02:28:52,19,06,1, 11.9,1,1, 9.449, 10334.103, 525.926, 53003.450 25/05/28,02:28:53,00,06,1, 11.9,1,1, 9.450, 10334.098, 525.926, 53003.450 25/05/28,02:28:53,01,06,1, 11.9,1,1, 9.450, 10334.053, 525.997, 53003.650 25/05/28,02:28:53,02,06,1, 11.9,1,1, 9.450, 10334.078, 525.980, 53003.680 25/05/28,02:28:53,03,06,1, 11.9,1,1, 9.450, 10334.067, 526.004, 53003.617 25/05/28,02:28:53,04,06,1, 11.9,1,1, 9.450, 10334.104, 526.015, 53003.687 25/05/28,02:28:53,05,06,1, 11.9,1,1, 9.450, 10334.095, 526.037, 53003.697 25/05/28,02:28:53,06,06,1, 11.9,1,1, 9.450, 10334.072, 526.054, 53003.633 25/05/28,02:28:53,07,06,1, 11.9,1,1, 9.450, 10334.086, 526.069, 53003.685 25/05/28,02:28:53,08,06,1, 11.9,1,1, 9.450, 10334.113, 526.076, 53003.715 25/05/28,02:28:53,09,06,1, 11.9,1,1, 9.450, 10334.120, 526.082, 53003.668 25/05/28,02:28:53,10,06,1, 11.9,1,1, 9.450, 10334.115, 526.095, 53003.687 25/05/28,02:28:53,11,06,1, 11.9,1,1, 9.450, 10334.120, 526.122, 53003.623 25/05/28,02:28:53,12,06,1, 11.9,1,1, 9.450, 10334.122, 526.116, 53003.657 25/05/28,02:28:53,13,06,1, 11.9,1,1, 9.450, 10334.127, 526.138, 53003.694 25/05/28,02:28:53,14,06,1, 11.9,1,1, 9.450, 10334.103, 526.158, 53003.716 25/05/28,02:28:53,15,06,1, 11.9,1,1, 9.450, 10334.145, 526.140, 53003.653 25/05/28,02:28:53,16,06,1, 11.9,1,1, 9.450, 10334.131, 526.155, 53003.700 25/05/28,02:28:53,17,06,1, 11.9,1,1, 9.450, 10334.131, 526.190, 53003.729 25/05/28,02:28:53,18,06,1, 11.9,1,1, 9.450, 10334.156, 526.194, 53003.722 25/05/28,02:28:53,19,06,1, 11.9,1,1, 9.450, 10334.153, 526.213, 53003.735 25/05/28,02:28:54,00,09,1, 11.9,1,1, 9.447, 10334.148, 526.213, 53003.735 25/05/28,02:28:54,01,09,1, 11.9,1,1, 9.447, 10334.153, 526.231, 53003.755 25/05/28,02:28:54,02,09,1, 11.9,1,1, 9.447, 10334.134, 526.227, 53003.791 25/05/28,02:28:54,03,09,1, 11.9,1,1, 9.447, 10334.158, 526.255, 53003.814 25/05/28,02:28:54,04,09,1, 11.9,1,1, 9.447, 10334.185, 526.263, 53003.672 25/05/28,02:28:54,05,09,1, 11.9,1,1, 9.447, 10334.142, 526.264, 53003.702 25/05/28,02:28:54,06,09,1, 11.9,1,1, 9.447, 10334.137, 526.318, 53003.768 25/05/28,02:28:54,07,09,1, 11.9,1,1, 9.447, 10334.146, 526.302, 53003.726 25/05/28,02:28:54,08,09,1, 11.9,1,1, 9.447, 10334.163, 526.299, 53003.745 25/05/28,02:28:54,09,09,1, 11.9,1,1, 9.447, 10334.172, 526.309, 53003.758 25/05/28,02:28:54,10,09,1, 11.9,1,1, 9.447, 10334.169, 526.324, 53003.714 25/05/28,02:28:54,11,09,1, 11.9,1,1, 9.447, 10334.197, 526.345, 53003.729 25/05/28,02:28:54,12,09,1, 11.9,1,1, 9.447, 10334.162, 526.339, 53003.737 25/05/28,02:28:54,13,09,1, 11.9,1,1, 9.447, 10334.177, 526.358, 53003.767 25/05/28,02:28:54,14,09,1, 11.9,1,1, 9.447, 10334.183, 526.390, 53003.819 25/05/28,02:28:54,15,09,1, 11.9,1,1, 9.447, 10334.205, 526.385, 53003.739 25/05/28,02:28:54,16,09,1, 11.9,1,1, 9.447, 10334.179, 526.415, 53003.792 25/05/28,02:28:54,17,09,1, 11.9,1,1, 9.447, 10334.187, 526.422, 53003.817 25/05/28,02:28:54,18,09,1, 11.9,1,1, 9.447, 10334.191, 526.442, 53003.793 25/05/28,02:28:54,19,09,1, 11.9,1,1, 9.447, 10334.210, 526.441, 53003.853 25/05/28,02:28:55,00,07,1, 11.9,1,1, 9.447, 10334.207, 526.441, 53003.853 25/05/28,02:28:55,01,07,1, 11.9,1,1, 9.447, 10334.227, 526.438, 53003.799 25/05/28,02:28:55,02,07,1, 11.9,1,1, 9.447, 10334.227, 526.461, 53003.758 25/05/28,02:28:55,03,07,1, 11.9,1,1, 9.447, 10334.221, 526.465, 53003.755 25/05/28,02:28:55,04,07,1, 11.9,1,1, 9.447, 10334.222, 526.482, 53003.778 25/05/28,02:28:55,05,07,1, 11.9,1,1, 9.447, 10334.242, 526.483, 53003.762 25/05/28,02:28:55,06,07,1, 11.9,1,1, 9.447, 10334.237, 526.492, 53003.831 25/05/28,02:28:55,07,07,1, 11.9,1,1, 9.447, 10334.238, 526.526, 53003.883 25/05/28,02:28:55,08,07,1, 11.9,1,1, 9.447, 10334.249, 526.512, 53003.738 25/05/28,02:28:55,09,07,1, 11.9,1,1, 9.447, 10334.266, 526.548, 53003.799 25/05/28,02:28:55,10,07,1, 11.9,1,1, 9.447, 10334.261, 526.564, 53003.815 25/05/28,02:28:55,11,07,1, 11.9,1,1, 9.447, 10334.261, 526.557, 53003.819 25/05/28,02:28:55,12,07,1, 11.9,1,1, 9.447, 10334.269, 526.567, 53003.856 25/05/28,02:28:55,13,07,1, 11.9,1,1, 9.447, 10334.259, 526.557, 53003.788 25/05/28,02:28:55,14,07,1, 11.9,1,1, 9.447, 10334.261, 526.603, 53003.811 25/05/28,02:28:55,15,07,1, 11.9,1,1, 9.447, 10334.280, 526.592, 53003.823 25/05/28,02:28:55,16,07,1, 11.9,1,1, 9.447, 10334.269, 526.616, 53003.794 25/05/28,02:28:55,17,07,1, 11.9,1,1, 9.447, 10334.277, 526.623, 53003.824 25/05/28,02:28:55,18,07,1, 11.9,1,1, 9.447, 10334.303, 526.624, 53003.887 25/05/28,02:28:55,19,07,1, 11.9,1,1, 9.447, 10334.295, 526.634, 53003.844 25/05/28,02:28:56,00,07,1, 11.9,1,1, 9.449, 10334.290, 526.634, 53003.844 25/05/28,02:28:56,01,07,1, 11.9,1,1, 9.449, 10334.295, 526.669, 53003.882 25/05/28,02:28:56,02,07,1, 11.9,1,1, 9.449, 10334.320, 526.667, 53003.869 25/05/28,02:28:56,03,07,1, 11.9,1,1, 9.449, 10334.319, 526.662, 53003.895 25/05/28,02:28:56,04,07,1, 11.9,1,1, 9.449, 10334.313, 526.671, 53003.867 25/05/28,02:28:56,05,07,1, 11.9,1,1, 9.449, 10334.310, 526.688, 53003.908 25/05/28,02:28:56,06,07,1, 11.9,1,1, 9.449, 10334.300, 526.702, 53003.831 25/05/28,02:28:56,07,07,1, 11.9,1,1, 9.449, 10334.321, 526.721, 53003.846 25/05/28,02:28:56,08,07,1, 11.9,1,1, 9.449, 10334.321, 526.741, 53003.815 25/05/28,02:28:56,09,07,1, 11.9,1,1, 9.449, 10334.310, 526.746, 53003.872 25/05/28,02:28:56,10,07,1, 11.9,1,1, 9.449, 10334.317, 526.759, 53003.869 25/05/28,02:28:56,11,07,1, 11.9,1,1, 9.449, 10334.332, 526.772, 53003.912 25/05/28,02:28:56,12,07,1, 11.9,1,1, 9.449, 10334.343, 526.813, 53003.893 25/05/28,02:28:56,13,07,1, 11.9,1,1, 9.449, 10334.311, 526.817, 53003.989 25/05/28,02:28:56,14,07,1, 11.9,1,1, 9.449, 10334.361, 526.817, 53003.943 25/05/28,02:28:56,15,07,1, 11.9,1,1, 9.449, 10334.337, 526.809, 53003.981 25/05/28,02:28:56,16,07,1, 11.9,1,1, 9.449, 10334.327, 526.864, 53003.961 25/05/28,02:28:56,17,07,1, 11.9,1,1, 9.449, 10334.342, 526.832, 53003.830 25/05/28,02:28:56,18,07,1, 11.9,1,1, 9.449, 10334.324, 526.870, 53003.852 25/05/28,02:28:56,19,07,1, 11.9,1,1, 9.449, 10334.344, 526.853, 53003.934 25/05/28,02:28:57,00,09,1, 11.9,1,1, 9.446, 10334.340, 526.853, 53003.934 25/05/28,02:28:57,01,09,1, 11.9,1,1, 9.446, 10334.379, 526.924, 53003.941 25/05/28,02:28:57,02,09,1, 11.9,1,1, 9.446, 10334.350, 526.953, 53004.131 25/05/28,02:28:57,03,09,1, 11.9,1,1, 9.446, 10334.356, 526.965, 53004.118 25/05/28,02:28:57,04,09,1, 11.9,1,1, 9.446, 10334.363, 526.979, 53004.088 25/05/28,02:28:57,05,09,1, 11.9,1,1, 9.446, 10334.379, 526.996, 53004.110 25/05/28,02:28:57,06,09,1, 11.9,1,1, 9.446, 10334.361, 526.995, 53004.121 25/05/28,02:28:57,07,09,1, 11.9,1,1, 9.446, 10334.385, 527.022, 53004.088 25/05/28,02:28:57,08,09,1, 11.9,1,1, 9.446, 10334.386, 527.030, 53004.067 25/05/28,02:28:57,09,09,1, 11.9,1,1, 9.446, 10334.374, 527.028, 53004.091 25/05/28,02:28:57,10,09,1, 11.9,1,1, 9.446, 10334.380, 527.069, 53004.155 25/05/28,02:28:57,11,09,1, 11.9,1,1, 9.446, 10334.371, 527.058, 53004.170 25/05/28,02:28:57,12,09,1, 11.9,1,1, 9.446, 10334.375, 527.092, 53004.136 25/05/28,02:28:57,13,09,1, 11.9,1,1, 9.446, 10334.402, 527.118, 53004.167 25/05/28,02:28:57,14,09,1, 11.9,1,1, 9.446, 10334.400, 527.136, 53004.221 25/05/28,02:28:57,15,09,1, 11.9,1,1, 9.446, 10334.412, 527.138, 53004.160 25/05/28,02:28:57,16,09,1, 11.9,1,1, 9.446, 10334.399, 527.165, 53004.174 25/05/28,02:28:57,17,09,1, 11.9,1,1, 9.446, 10334.370, 527.179, 53004.232 25/05/28,02:28:57,18,09,1, 11.9,1,1, 9.446, 10334.384, 527.206, 53004.241 25/05/28,02:28:57,19,09,1, 11.9,1,1, 9.446, 10334.412, 527.189, 53004.150 25/05/28,02:28:58,00,08,1, 11.9,1,1, 9.446, 10334.407, 527.189, 53004.150 25/05/28,02:28:58,01,08,1, 11.9,1,1, 9.446, 10334.383, 527.251, 53004.197 25/05/28,02:28:58,02,08,1, 11.9,1,1, 9.446, 10334.367, 527.261, 53004.215 25/05/28,02:28:58,03,08,1, 11.9,1,1, 9.446, 10334.381, 527.302, 53004.225 25/05/28,02:28:58,04,08,1, 11.9,1,1, 9.446, 10334.385, 527.295, 53004.207 25/05/28,02:28:58,05,08,1, 11.9,1,1, 9.446, 10334.399, 527.307, 53004.183 25/05/28,02:28:58,06,08,1, 11.9,1,1, 9.446, 10334.370, 527.322, 53004.220 25/05/28,02:28:58,07,08,1, 11.9,1,1, 9.446, 10334.391, 527.345, 53004.184 25/05/28,02:28:58,08,08,1, 11.9,1,1, 9.446, 10334.401, 527.369, 53004.232 25/05/28,02:28:58,09,08,1, 11.9,1,1, 9.446, 10334.378, 527.386, 53004.295 25/05/28,02:28:58,10,08,1, 11.9,1,1, 9.446, 10334.375, 527.400, 53004.254 25/05/28,02:28:58,11,08,1, 11.9,1,1, 9.446, 10334.392, 527.408, 53004.270 25/05/28,02:28:58,12,08,1, 11.9,1,1, 9.446, 10334.397, 527.432, 53004.282 25/05/28,02:28:58,13,08,1, 11.9,1,1, 9.446, 10334.405, 527.457, 53004.291 25/05/28,02:28:58,14,08,1, 11.9,1,1, 9.446, 10334.404, 527.470, 53004.354 25/05/28,02:28:58,15,08,1, 11.9,1,1, 9.446, 10334.406, 527.506, 53004.280 25/05/28,02:28:58,16,08,1, 11.9,1,1, 9.446, 10334.390, 527.481, 53004.276 25/05/28,02:28:58,17,08,1, 11.9,1,1, 9.446, 10334.365, 527.528, 53004.271 25/05/28,02:28:58,18,08,1, 11.9,1,1, 9.446, 10334.389, 527.531, 53004.298 25/05/28,02:28:58,19,08,1, 11.9,1,1, 9.446, 10334.387, 527.554, 53004.361 25/05/28,02:28:59,00,08,1, 12.0,1,1, 9.450, 10334.382, 527.554, 53004.361 25/05/28,02:28:59,01,08,1, 12.0,1,1, 9.450, 10334.418, 527.610, 53004.303 25/05/28,02:28:59,02,08,1, 12.0,1,1, 9.450, 10334.423, 527.628, 53004.326 25/05/28,02:28:59,03,08,1, 12.0,1,1, 9.450, 10334.395, 527.640, 53004.316 25/05/28,02:28:59,04,08,1, 12.0,1,1, 9.450, 10334.412, 527.643, 53004.337 25/05/28,02:28:59,05,08,1, 12.0,1,1, 9.450, 10334.391, 527.664, 53004.336 25/05/28,02:28:59,06,08,1, 12.0,1,1, 9.450, 10334.402, 527.683, 53004.304 25/05/28,02:28:59,07,08,1, 12.0,1,1, 9.450, 10334.414, 527.695, 53004.377 25/05/28,02:28:59,08,08,1, 12.0,1,1, 9.450, 10334.398, 527.723, 53004.395 25/05/28,02:28:59,09,08,1, 12.0,1,1, 9.450, 10334.420, 527.727, 53004.403 25/05/28,02:28:59,10,08,1, 12.0,1,1, 9.450, 10334.431, 527.754, 53004.339 25/05/28,02:28:59,11,08,1, 12.0,1,1, 9.450, 10334.425, 527.743, 53004.380 25/05/28,02:28:59,12,08,1, 12.0,1,1, 9.450, 10334.419, 527.792, 53004.390 25/05/28,02:28:59,13,08,1, 12.0,1,1, 9.450, 10334.416, 527.809, 53004.452 25/05/28,02:28:59,14,08,1, 12.0,1,1, 9.450, 10334.450, 527.816, 53004.452 25/05/28,02:28:59,15,08,1, 12.0,1,1, 9.450, 10334.425, 527.840, 53004.415 25/05/28,02:28:59,16,08,1, 12.0,1,1, 9.450, 10334.428, 527.873, 53004.453 25/05/28,02:28:59,17,08,1, 12.0,1,1, 9.450, 10334.435, 527.880, 53004.435 25/05/28,02:28:59,18,08,1, 12.0,1,1, 9.450, 10334.440, 527.890, 53004.470 25/05/28,02:28:59,19,08,1, 12.0,1,1, 9.450, 10334.456, 527.912, 53004.450 25/05/28,02:29:00,00,09,1, 11.9,1,1, 9.445, 10334.449, 527.912, 53004.450 25/05/28,02:29:00,01,09,1, 11.9,1,1, 9.445, 10334.439, 527.946, 53004.431 25/05/28,02:29:00,02,09,1, 11.9,1,1, 9.445, 10334.453, 527.917, 53004.361 25/05/28,02:29:00,03,09,1, 11.9,1,1, 9.445, 10334.452, 527.932, 53004.276 25/05/28,02:29:00,04,09,1, 11.9,1,1, 9.445, 10334.448, 527.944, 53004.341 25/05/28,02:29:00,05,09,1, 11.9,1,1, 9.445, 10334.473, 527.979, 53004.284 25/05/28,02:29:00,06,09,1, 11.9,1,1, 9.445, 10334.454, 527.979, 53004.264 25/05/28,02:29:00,07,09,1, 11.9,1,1, 9.445, 10334.481, 527.995, 53004.286 25/05/28,02:29:00,08,09,1, 11.9,1,1, 9.445, 10334.478, 528.018, 53004.364 25/05/28,02:29:00,09,09,1, 11.9,1,1, 9.445, 10334.486, 528.046, 53004.314 25/05/28,02:29:00,10,09,1, 11.9,1,1, 9.445, 10334.482, 528.059, 53004.346 25/05/28,02:29:00,11,09,1, 11.9,1,1, 9.445, 10334.479, 528.059, 53004.332 25/05/28,02:29:00,12,09,1, 11.9,1,1, 9.445, 10334.467, 528.053, 53004.267 25/05/28,02:29:00,13,09,1, 11.9,1,1, 9.445, 10334.491, 528.095, 53004.312 25/05/28,02:29:00,14,09,1, 11.9,1,1, 9.445, 10334.516, 528.106, 53004.306 25/05/28,02:29:00,15,09,1, 11.9,1,1, 9.445, 10334.493, 528.128, 53004.362 25/05/28,02:29:00,16,09,1, 11.9,1,1, 9.445, 10334.517, 528.138, 53004.327 25/05/28,02:29:00,17,09,1, 11.9,1,1, 9.445, 10334.515, 528.174, 53004.334 25/05/28,02:29:00,18,09,1, 11.9,1,1, 9.445, 10334.537, 528.197, 53004.414 25/05/28,02:29:00,19,09,1, 11.9,1,1, 9.445, 10334.539, 528.212, 53004.444 25/05/28,02:29:01,00,08,1, 11.9,1,1, 9.444, 10334.532, 528.212, 53004.444 25/05/28,02:29:01,01,08,1, 11.9,1,1, 9.444, 10334.540, 528.242, 53004.343 25/05/28,02:29:01,02,08,1, 11.9,1,1, 9.444, 10334.561, 528.234, 53004.228 25/05/28,02:29:01,03,08,1, 11.9,1,1, 9.444, 10334.554, 528.272, 53004.323 25/05/28,02:29:01,04,08,1, 11.9,1,1, 9.444, 10334.542, 528.265, 53004.392 25/05/28,02:29:01,05,08,1, 11.9,1,1, 9.444, 10334.563, 528.307, 53004.388 25/05/28,02:29:01,06,08,1, 11.9,1,1, 9.444, 10334.580, 528.307, 53004.405 25/05/28,02:29:01,07,08,1, 11.9,1,1, 9.444, 10334.560, 528.328, 53004.445 25/05/28,02:29:01,08,08,1, 11.9,1,1, 9.444, 10334.577, 528.335, 53004.396 25/05/28,02:29:01,09,08,1, 11.9,1,1, 9.444, 10334.583, 528.352, 53004.413 25/05/28,02:29:01,10,08,1, 11.9,1,1, 9.444, 10334.595, 528.358, 53004.451 25/05/28,02:29:01,11,08,1, 11.9,1,1, 9.444, 10334.602, 528.379, 53004.398 25/05/28,02:29:01,12,08,1, 11.9,1,1, 9.444, 10334.585, 528.401, 53004.414 25/05/28,02:29:01,13,08,1, 11.9,1,1, 9.444, 10334.605, 528.418, 53004.415 25/05/28,02:29:01,14,08,1, 11.9,1,1, 9.444, 10334.602, 528.440, 53004.463 25/05/28,02:29:01,15,08,1, 11.9,1,1, 9.444, 10334.610, 528.433, 53004.430 25/05/28,02:29:01,16,08,1, 11.9,1,1, 9.444, 10334.618, 528.441, 53004.419 25/05/28,02:29:01,17,08,1, 11.9,1,1, 9.444, 10334.613, 528.472, 53004.418 25/05/28,02:29:01,18,08,1, 11.9,1,1, 9.444, 10334.619, 528.485, 53004.462 25/05/28,02:29:01,19,08,1, 11.9,1,1, 9.444, 10334.621, 528.509, 53004.435 25/05/28,02:29:02,00,08,1, 11.9,1,1, 9.449, 10334.616, 528.509, 53004.435 25/05/28,02:29:02,01,08,1, 11.9,1,1, 9.449, 10334.622, 528.517, 53004.509 25/05/28,02:29:02,02,08,1, 11.9,1,1, 9.449, 10334.622, 528.541, 53004.483 25/05/28,02:29:02,03,08,1, 11.9,1,1, 9.449, 10334.655, 528.562, 53004.457 25/05/28,02:29:02,04,08,1, 11.9,1,1, 9.449, 10334.647, 528.560, 53004.430 25/05/28,02:29:02,05,08,1, 11.9,1,1, 9.449, 10334.653, 528.576, 53004.456 25/05/28,02:29:02,06,08,1, 11.9,1,1, 9.449, 10334.652, 528.577, 53004.424 25/05/28,02:29:02,07,08,1, 11.9,1,1, 9.449, 10334.655, 528.603, 53004.460 25/05/28,02:29:02,08,08,1, 11.9,1,1, 9.449, 10334.636, 528.602, 53004.483 25/05/28,02:29:02,09,08,1, 11.9,1,1, 9.449, 10334.647, 528.636, 53004.530 25/05/28,02:29:02,10,08,1, 11.9,1,1, 9.449, 10334.666, 528.642, 53004.449 25/05/28,02:29:02,11,08,1, 11.9,1,1, 9.449, 10334.672, 528.637, 53004.525 25/05/28,02:29:02,12,08,1, 11.9,1,1, 9.449, 10334.690, 528.661, 53004.404 25/05/28,02:29:02,13,08,1, 11.9,1,1, 9.449, 10334.668, 528.682, 53004.502 25/05/28,02:29:02,14,08,1, 11.9,1,1, 9.449, 10334.693, 528.696, 53004.458 25/05/28,02:29:02,15,08,1, 11.9,1,1, 9.449, 10334.656, 528.696, 53004.466 25/05/28,02:29:02,16,08,1, 11.9,1,1, 9.449, 10334.678, 528.721, 53004.549 25/05/28,02:29:02,17,08,1, 11.9,1,1, 9.449, 10334.659, 528.702, 53004.477 25/05/28,02:29:02,18,08,1, 11.9,1,1, 9.449, 10334.687, 528.741, 53004.474 25/05/28,02:29:02,19,08,1, 11.9,1,1, 9.449, 10334.682, 528.748, 53004.477 25/05/28,02:29:03,00,08,1, 12.0,1,1, 9.445, 10334.674, 528.748, 53004.477 25/05/28,02:29:03,01,08,1, 12.0,1,1, 9.445, 10334.677, 528.778, 53004.528 25/05/28,02:29:03,02,08,1, 12.0,1,1, 9.445, 10334.681, 528.790, 53004.518 25/05/28,02:29:03,03,08,1, 12.0,1,1, 9.445, 10334.664, 528.771, 53004.460 25/05/28,02:29:03,04,08,1, 12.0,1,1, 9.445, 10334.671, 528.794, 53004.530 25/05/28,02:29:03,05,08,1, 12.0,1,1, 9.445, 10334.676, 528.815, 53004.560 25/05/28,02:29:03,06,08,1, 12.0,1,1, 9.445, 10334.674, 528.830, 53004.514 25/05/28,02:29:03,07,08,1, 12.0,1,1, 9.445, 10334.680, 528.830, 53004.526 25/05/28,02:29:03,08,08,1, 12.0,1,1, 9.445, 10334.682, 528.846, 53004.516 25/05/28,02:29:03,09,08,1, 12.0,1,1, 9.445, 10334.677, 528.848, 53004.481 25/05/28,02:29:03,10,08,1, 12.0,1,1, 9.445, 10334.660, 528.870, 53004.602 25/05/28,02:29:03,11,08,1, 12.0,1,1, 9.445, 10334.682, 528.868, 53004.511 25/05/28,02:29:03,12,08,1, 12.0,1,1, 9.445, 10334.687, 528.868, 53004.480 25/05/28,02:29:03,13,08,1, 12.0,1,1, 9.445, 10334.676, 528.900, 53004.527 25/05/28,02:29:03,14,08,1, 12.0,1,1, 9.445, 10334.688, 528.900, 53004.557 25/05/28,02:29:03,15,08,1, 12.0,1,1, 9.445, 10334.691, 528.912, 53004.562 25/05/28,02:29:03,16,08,1, 12.0,1,1, 9.445, 10334.693, 528.920, 53004.571 25/05/28,02:29:03,17,08,1, 12.0,1,1, 9.445, 10334.666, 528.949, 53004.577 25/05/28,02:29:03,18,08,1, 12.0,1,1, 9.445, 10334.703, 528.956, 53004.601 25/05/28,02:29:03,19,08,1, 12.0,1,1, 9.445, 10334.706, 528.969, 53004.576 25/05/28,02:29:04,00,09,1, 11.9,1,1, 9.450, 10334.699, 528.969, 53004.576 25/05/28,02:29:04,01,09,1, 11.9,1,1, 9.450, 10334.673, 529.004, 53004.809 25/05/28,02:29:04,02,09,1, 11.9,1,1, 9.450, 10334.690, 529.000, 53004.644 25/05/28,02:29:04,03,09,1, 11.9,1,1, 9.450, 10334.727, 529.008, 53004.589 25/05/28,02:29:04,04,09,1, 11.9,1,1, 9.450, 10334.689, 529.006, 53004.586 25/05/28,02:29:04,05,09,1, 11.9,1,1, 9.450, 10334.709, 529.026, 53004.519 25/05/28,02:29:04,06,09,1, 11.9,1,1, 9.450, 10334.690, 529.040, 53004.540 25/05/28,02:29:04,07,09,1, 11.9,1,1, 9.450, 10334.691, 529.058, 53004.592 25/05/28,02:29:04,08,09,1, 11.9,1,1, 9.450, 10334.668, 529.063, 53004.541 25/05/28,02:29:04,09,09,1, 11.9,1,1, 9.450, 10334.716, 529.079, 53004.565 25/05/28,02:29:04,10,09,1, 11.9,1,1, 9.450, 10334.661, 529.077, 53004.556 25/05/28,02:29:04,11,09,1, 11.9,1,1, 9.450, 10334.666, 529.129, 53004.547 25/05/28,02:29:04,12,09,1, 11.9,1,1, 9.450, 10334.664, 529.115, 53004.557 25/05/28,02:29:04,13,09,1, 11.9,1,1, 9.450, 10334.671, 529.160, 53004.678 25/05/28,02:29:04,14,09,1, 11.9,1,1, 9.450, 10334.683, 529.149, 53004.658 25/05/28,02:29:04,15,09,1, 11.9,1,1, 9.450, 10334.686, 529.171, 53004.622 25/05/28,02:29:04,16,09,1, 11.9,1,1, 9.450, 10334.668, 529.177, 53004.656 25/05/28,02:29:04,17,09,1, 11.9,1,1, 9.450, 10334.690, 529.185, 53004.659 25/05/28,02:29:04,18,09,1, 11.9,1,1, 9.450, 10334.693, 529.190, 53004.665 25/05/28,02:29:04,19,09,1, 11.9,1,1, 9.450, 10334.656, 529.202, 53004.609 25/05/28,02:29:05,00,09,1, 12.0,1,1, 9.447, 10334.649, 529.202, 53004.609 25/05/28,02:29:05,01,09,1, 12.0,1,1, 9.447, 10334.687, 529.241, 53004.636 25/05/28,02:29:05,02,09,1, 12.0,1,1, 9.447, 10334.707, 529.257, 53004.626 25/05/28,02:29:05,03,09,1, 12.0,1,1, 9.447, 10334.696, 529.268, 53004.608 25/05/28,02:29:05,04,09,1, 12.0,1,1, 9.447, 10334.682, 529.294, 53004.675 25/05/28,02:29:05,05,09,1, 12.0,1,1, 9.447, 10334.664, 529.301, 53004.691 25/05/28,02:29:05,06,09,1, 12.0,1,1, 9.447, 10334.663, 529.319, 53004.622 25/05/28,02:29:05,07,09,1, 12.0,1,1, 9.447, 10334.673, 529.341, 53004.622 25/05/28,02:29:05,08,09,1, 12.0,1,1, 9.447, 10334.653, 529.373, 53004.709 25/05/28,02:29:05,09,09,1, 12.0,1,1, 9.447, 10334.683, 529.367, 53004.690 25/05/28,02:29:05,10,09,1, 12.0,1,1, 9.447, 10334.659, 529.367, 53004.679 25/05/28,02:29:05,11,09,1, 12.0,1,1, 9.447, 10334.678, 529.373, 53004.683 25/05/28,02:29:05,12,09,1, 12.0,1,1, 9.447, 10334.668, 529.398, 53004.645 25/05/28,02:29:05,13,09,1, 12.0,1,1, 9.447, 10334.667, 529.375, 53004.489 25/05/28,02:29:05,14,09,1, 12.0,1,1, 9.447, 10334.624, 529.443, 53004.666 25/05/28,02:29:05,15,09,1, 12.0,1,1, 9.447, 10334.646, 529.464, 53004.717 25/05/28,02:29:05,16,09,1, 12.0,1,1, 9.447, 10334.637, 529.443, 53004.688 25/05/28,02:29:05,17,09,1, 12.0,1,1, 9.447, 10334.641, 529.487, 53004.716 25/05/28,02:29:05,18,09,1, 12.0,1,1, 9.447, 10334.648, 529.503, 53004.659 25/05/28,02:29:05,19,09,1, 12.0,1,1, 9.447, 10334.675, 529.489, 53004.699 25/05/28,02:29:06,00,08,1, 11.9,1,1, 9.448, 10334.674, 529.489, 53004.699 25/05/28,02:29:06,01,08,1, 11.9,1,1, 9.448, 10334.664, 529.548, 53004.646 25/05/28,02:29:06,02,08,1, 11.9,1,1, 9.448, 10334.646, 529.555, 53004.732 25/05/28,02:29:06,03,08,1, 11.9,1,1, 9.448, 10334.674, 529.567, 53004.768 25/05/28,02:29:06,04,08,1, 11.9,1,1, 9.448, 10334.633, 529.583, 53004.683 25/05/28,02:29:06,05,08,1, 11.9,1,1, 9.448, 10334.671, 529.587, 53004.729 25/05/28,02:29:06,06,08,1, 11.9,1,1, 9.448, 10334.625, 529.622, 53004.706 25/05/28,02:29:06,07,08,1, 11.9,1,1, 9.448, 10334.664, 529.649, 53004.694 25/05/28,02:29:06,08,08,1, 11.9,1,1, 9.448, 10334.661, 529.647, 53004.806 25/05/28,02:29:06,09,08,1, 11.9,1,1, 9.448, 10334.671, 529.655, 53004.743 25/05/28,02:29:06,10,08,1, 11.9,1,1, 9.448, 10334.663, 529.683, 53004.758 25/05/28,02:29:06,11,08,1, 11.9,1,1, 9.448, 10334.676, 529.706, 53004.816 25/05/28,02:29:06,12,08,1, 11.9,1,1, 9.448, 10334.645, 529.722, 53004.818 25/05/28,02:29:06,13,08,1, 11.9,1,1, 9.448, 10334.649, 529.739, 53004.871 25/05/28,02:29:06,14,08,1, 11.9,1,1, 9.448, 10334.674, 529.755, 53004.819 25/05/28,02:29:06,15,08,1, 11.9,1,1, 9.448, 10334.663, 529.760, 53004.794 25/05/28,02:29:06,16,08,1, 11.9,1,1, 9.448, 10334.647, 529.799, 53004.844 25/05/28,02:29:06,17,08,1, 11.9,1,1, 9.448, 10334.659, 529.791, 53004.838 25/05/28,02:29:06,18,08,1, 11.9,1,1, 9.448, 10334.686, 529.799, 53004.807 25/05/28,02:29:06,19,08,1, 11.9,1,1, 9.448, 10334.678, 529.832, 53004.857 25/05/28,02:29:07,00,08,1, 11.9,1,1, 9.449, 10334.674, 529.832, 53004.857 25/05/28,02:29:07,01,08,1, 11.9,1,1, 9.449, 10334.676, 529.853, 53004.918 25/05/28,02:29:07,02,08,1, 11.9,1,1, 9.449, 10334.666, 529.887, 53004.871 25/05/28,02:29:07,03,08,1, 11.9,1,1, 9.449, 10334.659, 529.876, 53004.798 25/05/28,02:29:07,04,08,1, 11.9,1,1, 9.449, 10334.667, 529.901, 53004.829 25/05/28,02:29:07,05,08,1, 11.9,1,1, 9.449, 10334.661, 529.903, 53004.865 25/05/28,02:29:07,06,08,1, 11.9,1,1, 9.449, 10334.662, 529.933, 53004.813 25/05/28,02:29:07,07,08,1, 11.9,1,1, 9.449, 10334.669, 529.935, 53004.890 25/05/28,02:29:07,08,08,1, 11.9,1,1, 9.449, 10334.693, 529.939, 53004.829 25/05/28,02:29:07,09,08,1, 11.9,1,1, 9.449, 10334.682, 529.971, 53004.848 25/05/28,02:29:07,10,08,1, 11.9,1,1, 9.449, 10334.677, 529.979, 53004.918 25/05/28,02:29:07,11,08,1, 11.9,1,1, 9.449, 10334.682, 529.997, 53004.859 25/05/28,02:29:07,12,08,1, 11.9,1,1, 9.449, 10334.669, 530.019, 53004.941 25/05/28,02:29:07,13,08,1, 11.9,1,1, 9.449, 10334.700, 530.045, 53004.837 25/05/28,02:29:07,14,08,1, 11.9,1,1, 9.449, 10334.677, 530.096, 53004.961 25/05/28,02:29:07,15,08,1, 11.9,1,1, 9.449, 10334.696, 530.089, 53004.904 25/05/28,02:29:07,16,08,1, 11.9,1,1, 9.449, 10334.691, 530.093, 53004.930 25/05/28,02:29:07,17,08,1, 11.9,1,1, 9.449, 10334.713, 530.123, 53004.938 25/05/28,02:29:07,18,08,1, 11.9,1,1, 9.449, 10334.679, 530.154, 53004.928 25/05/28,02:29:07,19,08,1, 11.9,1,1, 9.449, 10334.692, 530.144, 53004.886 25/05/28,02:29:08,00,09,1, 12.0,1,1, 9.448, 10334.691, 530.144, 53004.886 25/05/28,02:29:08,01,09,1, 12.0,1,1, 9.448, 10334.704, 530.185, 53004.972 25/05/28,02:29:08,02,09,1, 12.0,1,1, 9.448, 10334.681, 530.208, 53004.973 25/05/28,02:29:08,03,09,1, 12.0,1,1, 9.448, 10334.709, 530.223, 53004.879 25/05/28,02:29:08,04,09,1, 12.0,1,1, 9.448, 10334.717, 530.255, 53004.994 25/05/28,02:29:08,05,09,1, 12.0,1,1, 9.448, 10334.728, 530.248, 53004.948 25/05/28,02:29:08,06,09,1, 12.0,1,1, 9.448, 10334.725, 530.277, 53004.977 25/05/28,02:29:08,07,09,1, 12.0,1,1, 9.448, 10334.704, 530.299, 53005.041 25/05/28,02:29:08,08,09,1, 12.0,1,1, 9.448, 10334.745, 530.307, 53004.954 25/05/28,02:29:08,09,09,1, 12.0,1,1, 9.448, 10334.733, 530.349, 53004.970 25/05/28,02:29:08,10,09,1, 12.0,1,1, 9.448, 10334.698, 530.360, 53004.952 25/05/28,02:29:08,11,09,1, 12.0,1,1, 9.448, 10334.750, 530.373, 53004.962 25/05/28,02:29:08,12,09,1, 12.0,1,1, 9.448, 10334.744, 530.398, 53004.962 25/05/28,02:29:08,13,09,1, 12.0,1,1, 9.448, 10334.743, 530.413, 53005.023 25/05/28,02:29:08,14,09,1, 12.0,1,1, 9.448, 10334.739, 530.406, 53005.013 25/05/28,02:29:08,15,09,1, 12.0,1,1, 9.448, 10334.760, 530.462, 53004.963 25/05/28,02:29:08,16,09,1, 12.0,1,1, 9.448, 10334.728, 530.494, 53005.033 25/05/28,02:29:08,17,09,1, 12.0,1,1, 9.448, 10334.729, 530.500, 53005.040 25/05/28,02:29:08,18,09,1, 12.0,1,1, 9.448, 10334.755, 530.489, 53005.086 25/05/28,02:29:08,19,09,1, 12.0,1,1, 9.448, 10334.749, 530.527, 53005.096 25/05/28,02:29:09,00,09,1, 12.0,1,1, 9.444, 10334.741, 530.527, 53005.096 25/05/28,02:29:09,01,09,1, 12.0,1,1, 9.444, 10334.767, 530.598, 53005.219 25/05/28,02:29:09,02,09,1, 12.0,1,1, 9.444, 10334.776, 530.582, 53005.097 25/05/28,02:29:09,03,09,1, 12.0,1,1, 9.444, 10334.752, 530.623, 53005.082 25/05/28,02:29:09,04,09,1, 12.0,1,1, 9.444, 10334.737, 530.620, 53005.144 25/05/28,02:29:09,05,09,1, 12.0,1,1, 9.444, 10334.756, 530.650, 53005.092 25/05/28,02:29:09,06,09,1, 12.0,1,1, 9.444, 10334.791, 530.673, 53005.097 25/05/28,02:29:09,07,09,1, 12.0,1,1, 9.444, 10334.789, 530.668, 53004.908 25/05/28,02:29:09,08,09,1, 12.0,1,1, 9.444, 10334.764, 530.684, 53005.054 25/05/28,02:29:09,09,09,1, 12.0,1,1, 9.444, 10334.770, 530.708, 53005.105 25/05/28,02:29:09,10,09,1, 12.0,1,1, 9.444, 10334.797, 530.737, 53005.077 25/05/28,02:29:09,11,09,1, 12.0,1,1, 9.444, 10334.788, 530.743, 53005.138 25/05/28,02:29:09,12,09,1, 12.0,1,1, 9.444, 10334.778, 530.777, 53005.098 25/05/28,02:29:09,13,09,1, 12.0,1,1, 9.444, 10334.797, 530.802, 53005.112 25/05/28,02:29:09,14,09,1, 12.0,1,1, 9.444, 10334.776, 530.818, 53005.172 25/05/28,02:29:09,15,09,1, 12.0,1,1, 9.444, 10334.775, 530.828, 53005.095 25/05/28,02:29:09,16,09,1, 12.0,1,1, 9.444, 10334.766, 530.823, 53005.027 25/05/28,02:29:09,17,09,1, 12.0,1,1, 9.444, 10334.796, 530.863, 53005.143 25/05/28,02:29:09,18,09,1, 12.0,1,1, 9.444, 10334.788, 530.865, 53005.066 25/05/28,02:29:09,19,09,1, 12.0,1,1, 9.444, 10334.775, 530.886, 53005.079 25/05/28,02:29:10,00,08,1, 11.9,1,1, 9.448, 10334.774, 530.886, 53005.079 25/05/28,02:29:10,01,08,1, 11.9,1,1, 9.448, 10334.769, 530.918, 53005.068 25/05/28,02:29:10,02,08,1, 11.9,1,1, 9.448, 10334.787, 530.917, 53005.112 25/05/28,02:29:10,03,08,1, 11.9,1,1, 9.448, 10334.776, 530.943, 53005.149 25/05/28,02:29:10,04,08,1, 11.9,1,1, 9.448, 10334.779, 530.959, 53005.128 25/05/28,02:29:10,05,08,1, 11.9,1,1, 9.448, 10334.784, 530.976, 53005.173 25/05/28,02:29:10,06,08,1, 11.9,1,1, 9.448, 10334.771, 530.998, 53005.045 25/05/28,02:29:10,07,08,1, 11.9,1,1, 9.448, 10334.774, 531.034, 53005.077 25/05/28,02:29:10,08,08,1, 11.9,1,1, 9.448, 10334.764, 531.028, 53005.182 25/05/28,02:29:10,09,08,1, 11.9,1,1, 9.448, 10334.783, 531.042, 53005.114 25/05/28,02:29:10,10,08,1, 11.9,1,1, 9.448, 10334.749, 531.038, 53005.106 25/05/28,02:29:10,11,08,1, 11.9,1,1, 9.448, 10334.774, 531.071, 53005.081 25/05/28,02:29:10,12,08,1, 11.9,1,1, 9.448, 10334.781, 531.093, 53005.136 25/05/28,02:29:10,13,08,1, 11.9,1,1, 9.448, 10334.784, 531.102, 53005.130 25/05/28,02:29:10,14,08,1, 11.9,1,1, 9.448, 10334.799, 531.114, 53005.182 25/05/28,02:29:10,15,08,1, 11.9,1,1, 9.448, 10334.789, 531.130, 53005.121 25/05/28,02:29:10,16,08,1, 11.9,1,1, 9.448, 10334.789, 531.132, 53005.148 25/05/28,02:29:10,17,08,1, 11.9,1,1, 9.448, 10334.785, 531.156, 53005.150 25/05/28,02:29:10,18,08,1, 11.9,1,1, 9.448, 10334.796, 531.185, 53005.210 25/05/28,02:29:10,19,08,1, 11.9,1,1, 9.448, 10334.790, 531.171, 53005.165 25/05/28,02:29:11,00,09,1, 11.9,1,1, 9.447, 10334.783, 531.171, 53005.165 25/05/28,02:29:11,01,09,1, 11.9,1,1, 9.447, 10334.797, 531.185, 53005.147 25/05/28,02:29:11,02,09,1, 11.9,1,1, 9.447, 10334.778, 531.206, 53005.114 25/05/28,02:29:11,03,09,1, 11.9,1,1, 9.447, 10334.768, 531.243, 53005.145 25/05/28,02:29:11,04,09,1, 11.9,1,1, 9.447, 10334.778, 531.237, 53005.161 25/05/28,02:29:11,05,09,1, 11.9,1,1, 9.447, 10334.775, 531.253, 53005.165 25/05/28,02:29:11,06,09,1, 11.9,1,1, 9.447, 10334.777, 531.278, 53005.182 25/05/28,02:29:11,07,09,1, 11.9,1,1, 9.447, 10334.814, 531.296, 53005.200 25/05/28,02:29:11,08,09,1, 11.9,1,1, 9.447, 10334.786, 531.292, 53005.158 25/05/28,02:29:11,09,09,1, 11.9,1,1, 9.447, 10334.790, 531.296, 53005.157 25/05/28,02:29:11,10,09,1, 11.9,1,1, 9.447, 10334.783, 531.339, 53005.155 25/05/28,02:29:11,11,09,1, 11.9,1,1, 9.447, 10334.797, 531.343, 53005.194 25/05/28,02:29:11,12,09,1, 11.9,1,1, 9.447, 10334.761, 531.345, 53005.101 25/05/28,02:29:11,13,09,1, 11.9,1,1, 9.447, 10334.793, 531.361, 53005.146 25/05/28,02:29:11,14,09,1, 11.9,1,1, 9.447, 10334.795, 531.365, 53005.145 25/05/28,02:29:11,15,09,1, 11.9,1,1, 9.447, 10334.778, 531.397, 53005.191 25/05/28,02:29:11,16,09,1, 11.9,1,1, 9.447, 10334.804, 531.396, 53005.135 25/05/28,02:29:11,17,09,1, 11.9,1,1, 9.447, 10334.791, 531.403, 53005.110 25/05/28,02:29:11,18,09,1, 11.9,1,1, 9.447, 10334.790, 531.427, 53005.222 25/05/28,02:29:11,19,09,1, 11.9,1,1, 9.447, 10334.815, 531.434, 53005.169 25/05/28,02:29:12,00,08,1, 11.9,1,1, 9.446, 10334.808, 531.434, 53005.169 25/05/28,02:29:12,01,08,1, 11.9,1,1, 9.446, 10334.779, 531.436, 53005.150 25/05/28,02:29:12,02,08,1, 11.9,1,1, 9.446, 10334.788, 531.465, 53005.156 25/05/28,02:29:12,03,08,1, 11.9,1,1, 9.446, 10334.802, 531.475, 53005.151 25/05/28,02:29:12,04,08,1, 11.9,1,1, 9.446, 10334.790, 531.466, 53005.211 25/05/28,02:29:12,05,08,1, 11.9,1,1, 9.446, 10334.793, 531.495, 53005.157 25/05/28,02:29:12,06,08,1, 11.9,1,1, 9.446, 10334.805, 531.508, 53005.130 25/05/28,02:29:12,07,08,1, 11.9,1,1, 9.446, 10334.760, 531.509, 53005.178 25/05/28,02:29:12,08,08,1, 11.9,1,1, 9.446, 10334.772, 531.541, 53005.191 25/05/28,02:29:12,09,08,1, 11.9,1,1, 9.446, 10334.765, 531.535, 53005.122 25/05/28,02:29:12,10,08,1, 11.9,1,1, 9.446, 10334.753, 531.538, 53005.233 25/05/28,02:29:12,11,08,1, 11.9,1,1, 9.446, 10334.763, 531.573, 53005.234 25/05/28,02:29:12,12,08,1, 11.9,1,1, 9.446, 10334.768, 531.562, 53005.210 25/05/28,02:29:12,13,08,1, 11.9,1,1, 9.446, 10334.766, 531.596, 53005.222 25/05/28,02:29:12,14,08,1, 11.9,1,1, 9.446, 10334.746, 531.585, 53005.155 25/05/28,02:29:12,15,08,1, 11.9,1,1, 9.446, 10334.753, 531.599, 53005.183 25/05/28,02:29:12,16,08,1, 11.9,1,1, 9.446, 10334.739, 531.614, 53005.092 25/05/28,02:29:12,17,08,1, 11.9,1,1, 9.446, 10334.744, 531.630, 53005.149 25/05/28,02:29:12,18,08,1, 11.9,1,1, 9.446, 10334.746, 531.615, 53005.219 25/05/28,02:29:12,19,08,1, 11.9,1,1, 9.446, 10334.710, 531.635, 53005.167 25/05/28,02:29:13,00,09,1, 11.9,1,1, 9.442, 10334.707, 531.635, 53005.167 25/05/28,02:29:13,01,09,1, 11.9,1,1, 9.442, 10334.754, 531.659, 53005.103 25/05/28,02:29:13,02,09,1, 11.9,1,1, 9.442, 10334.695, 531.641, 53005.137 25/05/28,02:29:13,03,09,1, 11.9,1,1, 9.442, 10334.719, 531.682, 53005.200 25/05/28,02:29:13,04,09,1, 11.9,1,1, 9.442, 10334.699, 531.682, 53005.109 25/05/28,02:29:13,05,09,1, 11.9,1,1, 9.442, 10334.698, 531.688, 53005.247 25/05/28,02:29:13,06,09,1, 11.9,1,1, 9.442, 10334.696, 531.694, 53005.182 25/05/28,02:29:13,07,09,1, 11.9,1,1, 9.442, 10334.682, 531.693, 53005.175 25/05/28,02:29:13,08,09,1, 11.9,1,1, 9.442, 10334.678, 531.706, 53005.152 25/05/28,02:29:13,09,09,1, 11.9,1,1, 9.442, 10334.686, 531.726, 53005.142 25/05/28,02:29:13,10,09,1, 11.9,1,1, 9.442, 10334.685, 531.715, 53005.135 25/05/28,02:29:13,11,09,1, 11.9,1,1, 9.442, 10334.671, 531.717, 53005.164 25/05/28,02:29:13,12,09,1, 11.9,1,1, 9.442, 10334.685, 531.739, 53005.117 25/05/28,02:29:13,13,09,1, 11.9,1,1, 9.442, 10334.646, 531.747, 53005.114 25/05/28,02:29:13,14,09,1, 11.9,1,1, 9.442, 10334.651, 531.771, 53005.150 25/05/28,02:29:13,15,09,1, 11.9,1,1, 9.442, 10334.634, 531.778, 53005.168 25/05/28,02:29:13,16,09,1, 11.9,1,1, 9.442, 10334.639, 531.768, 53005.193 25/05/28,02:29:13,17,09,1, 11.9,1,1, 9.442, 10334.606, 531.778, 53005.168 25/05/28,02:29:13,18,09,1, 11.9,1,1, 9.442, 10334.607, 531.783, 53005.122 25/05/28,02:29:13,19,09,1, 11.9,1,1, 9.442, 10334.596, 531.794, 53005.190 25/05/28,02:29:14,00,08,1, 11.9,1,1, 9.444, 10334.591, 531.794, 53005.190 25/05/28,02:29:14,01,08,1, 11.9,1,1, 9.444, 10334.564, 531.803, 53005.155 25/05/28,02:29:14,02,08,1, 11.9,1,1, 9.444, 10334.560, 531.818, 53005.164 25/05/28,02:29:14,03,08,1, 11.9,1,1, 9.444, 10334.556, 531.818, 53005.134 25/05/28,02:29:14,04,08,1, 11.9,1,1, 9.444, 10334.547, 531.845, 53005.129 25/05/28,02:29:14,05,08,1, 11.9,1,1, 9.444, 10334.546, 531.850, 53005.148 25/05/28,02:29:14,06,08,1, 11.9,1,1, 9.444, 10334.527, 531.873, 53005.124 25/05/28,02:29:14,07,08,1, 11.9,1,1, 9.444, 10334.517, 531.865, 53005.111 25/05/28,02:29:14,08,08,1, 11.9,1,1, 9.444, 10334.511, 531.862, 53005.125 25/05/28,02:29:14,09,08,1, 11.9,1,1, 9.444, 10334.497, 531.864, 53005.150 25/05/28,02:29:14,10,08,1, 11.9,1,1, 9.444, 10334.487, 531.892, 53005.217 25/05/28,02:29:14,11,08,1, 11.9,1,1, 9.444, 10334.462, 531.892, 53005.132 25/05/28,02:29:14,12,08,1, 11.9,1,1, 9.444, 10334.465, 531.914, 53005.121 25/05/28,02:29:14,13,08,1, 11.9,1,1, 9.444, 10334.457, 531.927, 53005.173 25/05/28,02:29:14,14,08,1, 11.9,1,1, 9.444, 10334.453, 531.919, 53005.165 25/05/28,02:29:14,15,08,1, 11.9,1,1, 9.444, 10334.440, 531.926, 53005.196 25/05/28,02:29:14,16,08,1, 11.9,1,1, 9.444, 10334.414, 531.917, 53005.116 25/05/28,02:29:14,17,08,1, 11.9,1,1, 9.444, 10334.417, 531.952, 53005.226 25/05/28,02:29:14,18,08,1, 11.9,1,1, 9.444, 10334.397, 531.945, 53005.166 25/05/28,02:29:14,19,08,1, 11.9,1,1, 9.444, 10334.379, 531.953, 53005.196 25/05/28,02:29:15,00,08,1, 11.9,1,1, 9.448, 10334.374, 531.953, 53005.196 25/05/28,02:29:15,01,08,1, 11.9,1,1, 9.448, 10334.352, 531.977, 53005.195 25/05/28,02:29:15,02,08,1, 11.9,1,1, 9.448, 10334.340, 531.986, 53005.195 25/05/28,02:29:15,03,08,1, 11.9,1,1, 9.448, 10334.349, 531.959, 53005.171 25/05/28,02:29:15,04,08,1, 11.9,1,1, 9.448, 10334.322, 531.984, 53005.176 25/05/28,02:29:15,05,08,1, 11.9,1,1, 9.448, 10334.294, 531.976, 53005.199 25/05/28,02:29:15,06,08,1, 11.9,1,1, 9.448, 10334.305, 531.968, 53005.159 25/05/28,02:29:15,07,08,1, 11.9,1,1, 9.448, 10334.300, 531.975, 53005.160 25/05/28,02:29:15,08,08,1, 11.9,1,1, 9.448, 10334.239, 532.016, 53005.248 25/05/28,02:29:15,09,08,1, 11.9,1,1, 9.448, 10334.262, 532.010, 53005.241 25/05/28,02:29:15,10,08,1, 11.9,1,1, 9.448, 10334.255, 532.008, 53005.177 25/05/28,02:29:15,11,08,1, 11.9,1,1, 9.448, 10334.225, 532.024, 53005.239 25/05/28,02:29:15,12,08,1, 11.9,1,1, 9.448, 10334.232, 532.025, 53005.259 25/05/28,02:29:15,13,08,1, 11.9,1,1, 9.448, 10334.192, 532.058, 53005.268 25/05/28,02:29:15,14,08,1, 11.9,1,1, 9.448, 10334.226, 532.049, 53005.236 25/05/28,02:29:15,15,08,1, 11.9,1,1, 9.448, 10334.223, 532.056, 53005.222 25/05/28,02:29:15,16,08,1, 11.9,1,1, 9.448, 10334.180, 532.050, 53005.284 25/05/28,02:29:15,17,08,1, 11.9,1,1, 9.448, 10334.159, 532.050, 53005.274 25/05/28,02:29:15,18,08,1, 11.9,1,1, 9.448, 10334.185, 532.088, 53005.250 25/05/28,02:29:15,19,08,1, 11.9,1,1, 9.448, 10334.148, 532.099, 53005.296 25/05/28,02:29:16,00,09,1, 12.0,1,1, 9.443, 10334.140, 532.099, 53005.296 25/05/28,02:29:16,01,09,1, 12.0,1,1, 9.443, 10334.135, 532.117, 53005.370 25/05/28,02:29:16,02,09,1, 12.0,1,1, 9.443, 10334.111, 532.108, 53005.279 25/05/28,02:29:16,03,09,1, 12.0,1,1, 9.443, 10334.089, 532.122, 53005.364 25/05/28,02:29:16,04,09,1, 12.0,1,1, 9.443, 10334.108, 532.142, 53005.272 25/05/28,02:29:16,05,09,1, 12.0,1,1, 9.443, 10334.098, 532.145, 53005.150 25/05/28,02:29:16,06,09,1, 12.0,1,1, 9.443, 10334.068, 532.127, 53005.277 25/05/28,02:29:16,07,09,1, 12.0,1,1, 9.443, 10334.083, 532.137, 53005.209 25/05/28,02:29:16,08,09,1, 12.0,1,1, 9.443, 10334.049, 532.152, 53005.257 25/05/28,02:29:16,09,09,1, 12.0,1,1, 9.443, 10334.008, 532.175, 53005.360 25/05/28,02:29:16,10,09,1, 12.0,1,1, 9.443, 10334.016, 532.173, 53005.331 25/05/28,02:29:16,11,09,1, 12.0,1,1, 9.443, 10334.009, 532.195, 53005.258 25/05/28,02:29:16,12,09,1, 12.0,1,1, 9.443, 10334.003, 532.225, 53005.365 25/05/28,02:29:16,13,09,1, 12.0,1,1, 9.443, 10333.991, 532.192, 53005.311 25/05/28,02:29:16,14,09,1, 12.0,1,1, 9.443, 10333.953, 532.223, 53005.382 25/05/28,02:29:16,15,09,1, 12.0,1,1, 9.443, 10333.979, 532.204, 53005.367 25/05/28,02:29:16,16,09,1, 12.0,1,1, 9.443, 10333.969, 532.227, 53005.352 25/05/28,02:29:16,17,09,1, 12.0,1,1, 9.443, 10333.954, 532.225, 53005.361 25/05/28,02:29:16,18,09,1, 12.0,1,1, 9.443, 10333.953, 532.227, 53005.298 25/05/28,02:29:16,19,09,1, 12.0,1,1, 9.443, 10333.933, 532.234, 53005.317 25/05/28,02:29:17,00,09,1, 11.9,1,1, 9.442, 10333.931, 532.234, 53005.317 25/05/28,02:29:17,01,09,1, 11.9,1,1, 9.442, 10333.910, 532.253, 53005.301 25/05/28,02:29:17,02,09,1, 11.9,1,1, 9.442, 10333.928, 532.274, 53005.290 25/05/28,02:29:17,03,09,1, 11.9,1,1, 9.442, 10333.898, 532.271, 53005.383 25/05/28,02:29:17,04,09,1, 11.9,1,1, 9.442, 10333.881, 532.273, 53005.372 25/05/28,02:29:17,05,09,1, 11.9,1,1, 9.442, 10333.859, 532.288, 53005.350 25/05/28,02:29:17,06,09,1, 11.9,1,1, 9.442, 10333.891, 532.314, 53005.336 25/05/28,02:29:17,07,09,1, 11.9,1,1, 9.442, 10333.867, 532.289, 53005.319 25/05/28,02:29:17,08,09,1, 11.9,1,1, 9.442, 10333.849, 532.311, 53005.403 25/05/28,02:29:17,09,09,1, 11.9,1,1, 9.442, 10333.852, 532.330, 53005.365 25/05/28,02:29:17,10,09,1, 11.9,1,1, 9.442, 10333.833, 532.360, 53005.429 25/05/28,02:29:17,11,09,1, 11.9,1,1, 9.442, 10333.803, 532.334, 53005.383 25/05/28,02:29:17,12,09,1, 11.9,1,1, 9.442, 10333.843, 532.347, 53005.393 25/05/28,02:29:17,13,09,1, 11.9,1,1, 9.442, 10333.812, 532.358, 53005.405 25/05/28,02:29:17,14,09,1, 11.9,1,1, 9.442, 10333.810, 532.349, 53005.452 25/05/28,02:29:17,15,09,1, 11.9,1,1, 9.442, 10333.822, 532.351, 53005.466 25/05/28,02:29:17,16,09,1, 11.9,1,1, 9.442, 10333.766, 532.379, 53005.430 25/05/28,02:29:17,17,09,1, 11.9,1,1, 9.442, 10333.804, 532.377, 53005.498 25/05/28,02:29:17,18,09,1, 11.9,1,1, 9.442, 10333.783, 532.382, 53005.466 25/05/28,02:29:17,19,09,1, 11.9,1,1, 9.442, 10333.766, 532.380, 53005.381 25/05/28,02:29:18,00,09,1, 11.9,1,1, 9.448, 10333.765, 532.380, 53005.381 25/05/28,02:29:18,01,09,1, 11.9,1,1, 9.448, 10333.763, 532.374, 53005.428 25/05/28,02:29:18,02,09,1, 11.9,1,1, 9.448, 10333.776, 532.393, 53005.413 25/05/28,02:29:18,03,09,1, 11.9,1,1, 9.448, 10333.733, 532.384, 53005.464 25/05/28,02:29:18,04,09,1, 11.9,1,1, 9.448, 10333.755, 532.400, 53005.490 25/05/28,02:29:18,05,09,1, 11.9,1,1, 9.448, 10333.755, 532.396, 53005.488 25/05/28,02:29:18,06,09,1, 11.9,1,1, 9.448, 10333.724, 532.425, 53005.473 25/05/28,02:29:18,07,09,1, 11.9,1,1, 9.448, 10333.719, 532.418, 53005.473 25/05/28,02:29:18,08,09,1, 11.9,1,1, 9.448, 10333.730, 532.439, 53005.515 25/05/28,02:29:18,09,09,1, 11.9,1,1, 9.448, 10333.711, 532.432, 53005.459 25/05/28,02:29:18,10,09,1, 11.9,1,1, 9.448, 10333.703, 532.457, 53005.528 25/05/28,02:29:18,11,09,1, 11.9,1,1, 9.448, 10333.706, 532.409, 53005.468 25/05/28,02:29:18,12,09,1, 11.9,1,1, 9.448, 10333.708, 532.457, 53005.498 25/05/28,02:29:18,13,09,1, 11.9,1,1, 9.448, 10333.696, 532.440, 53005.462 25/05/28,02:29:18,14,09,1, 11.9,1,1, 9.448, 10333.695, 532.453, 53005.543 25/05/28,02:29:18,15,09,1, 11.9,1,1, 9.448, 10333.687, 532.451, 53005.494 25/05/28,02:29:18,16,09,1, 11.9,1,1, 9.448, 10333.665, 532.448, 53005.458 25/05/28,02:29:18,17,09,1, 11.9,1,1, 9.448, 10333.656, 532.464, 53005.500 25/05/28,02:29:18,18,09,1, 11.9,1,1, 9.448, 10333.670, 532.470, 53005.462 25/05/28,02:29:18,19,09,1, 11.9,1,1, 9.448, 10333.649, 532.476, 53005.487 25/05/28,02:29:19,00,10,1, 12.0,1,1, 9.445, 10333.648, 532.476, 53005.487 25/05/28,02:29:19,01,10,1, 12.0,1,1, 9.445, 10333.653, 532.473, 53005.520 25/05/28,02:29:19,02,10,1, 12.0,1,1, 9.445, 10333.652, 532.489, 53005.514 25/05/28,02:29:19,03,10,1, 12.0,1,1, 9.445, 10333.623, 532.493, 53005.646 25/05/28,02:29:19,04,10,1, 12.0,1,1, 9.445, 10333.644, 532.481, 53005.512 25/05/28,02:29:19,05,10,1, 12.0,1,1, 9.445, 10333.604, 532.508, 53005.527 25/05/28,02:29:19,06,10,1, 12.0,1,1, 9.445, 10333.627, 532.501, 53005.535 25/05/28,02:29:19,07,10,1, 12.0,1,1, 9.445, 10333.622, 532.516, 53005.558 25/05/28,02:29:19,08,10,1, 12.0,1,1, 9.445, 10333.592, 532.503, 53005.611 25/05/28,02:29:19,09,10,1, 12.0,1,1, 9.445, 10333.623, 532.504, 53005.553 25/05/28,02:29:19,10,10,1, 12.0,1,1, 9.445, 10333.604, 532.500, 53005.590 25/05/28,02:29:19,11,10,1, 12.0,1,1, 9.445, 10333.598, 532.507, 53005.600 25/05/28,02:29:19,12,10,1, 12.0,1,1, 9.445, 10333.599, 532.506, 53005.559 25/05/28,02:29:19,13,10,1, 12.0,1,1, 9.445, 10333.599, 532.520, 53005.546 25/05/28,02:29:19,14,10,1, 12.0,1,1, 9.445, 10333.594, 532.559, 53005.627 25/05/28,02:29:19,15,10,1, 12.0,1,1, 9.445, 10333.577, 532.540, 53005.582 25/05/28,02:29:19,16,10,1, 12.0,1,1, 9.445, 10333.575, 532.536, 53005.598 25/05/28,02:29:19,17,10,1, 12.0,1,1, 9.445, 10333.589, 532.529, 53005.553 25/05/28,02:29:19,18,10,1, 12.0,1,1, 9.445, 10333.582, 532.552, 53005.544 25/05/28,02:29:19,19,10,1, 12.0,1,1, 9.445, 10333.576, 532.538, 53005.567 25/05/28,02:29:20,00,09,1, 12.0,1,1, 9.445, 10333.573, 532.538, 53005.567 25/05/28,02:29:20,01,09,1, 12.0,1,1, 9.445, 10333.588, 532.550, 53005.584 25/05/28,02:29:20,02,09,1, 12.0,1,1, 9.445, 10333.568, 532.572, 53005.674 25/05/28,02:29:20,03,09,1, 12.0,1,1, 9.445, 10333.550, 532.569, 53005.610 25/05/28,02:29:20,04,09,1, 12.0,1,1, 9.445, 10333.548, 532.581, 53005.618 25/05/28,02:29:20,05,09,1, 12.0,1,1, 9.445, 10333.556, 532.585, 53005.621 25/05/28,02:29:20,06,09,1, 12.0,1,1, 9.445, 10333.551, 532.586, 53005.653 25/05/28,02:29:20,07,09,1, 12.0,1,1, 9.445, 10333.533, 532.569, 53005.633 25/05/28,02:29:20,08,09,1, 12.0,1,1, 9.445, 10333.515, 532.617, 53005.723 25/05/28,02:29:20,09,09,1, 12.0,1,1, 9.445, 10333.533, 532.609, 53005.681 25/05/28,02:29:20,10,09,1, 12.0,1,1, 9.445, 10333.503, 532.589, 53005.650 25/05/28,02:29:20,11,09,1, 12.0,1,1, 9.445, 10333.511, 532.624, 53005.669 25/05/28,02:29:20,12,09,1, 12.0,1,1, 9.445, 10333.496, 532.591, 53005.674 25/05/28,02:29:20,13,09,1, 12.0,1,1, 9.445, 10333.462, 532.641, 53005.652 25/05/28,02:29:20,14,09,1, 12.0,1,1, 9.445, 10333.463, 532.617, 53005.705 25/05/28,02:29:20,15,09,1, 12.0,1,1, 9.445, 10333.477, 532.598, 53005.702 25/05/28,02:29:20,16,09,1, 12.0,1,1, 9.445, 10333.456, 532.633, 53005.693 25/05/28,02:29:20,17,09,1, 12.0,1,1, 9.445, 10333.466, 532.638, 53005.728 25/05/28,02:29:20,18,09,1, 12.0,1,1, 9.445, 10333.448, 532.656, 53005.705 25/05/28,02:29:20,19,09,1, 12.0,1,1, 9.445, 10333.462, 532.636, 53005.688 25/05/28,02:29:21,00,09,1, 11.9,1,1, 9.445, 10333.456, 532.636, 53005.688 25/05/28,02:29:21,01,09,1, 11.9,1,1, 9.445, 10333.445, 532.642, 53005.717 25/05/28,02:29:21,02,09,1, 11.9,1,1, 9.445, 10333.429, 532.633, 53005.716 25/05/28,02:29:21,03,09,1, 11.9,1,1, 9.445, 10333.427, 532.650, 53005.657 25/05/28,02:29:21,04,09,1, 11.9,1,1, 9.445, 10333.406, 532.633, 53005.694 25/05/28,02:29:21,05,09,1, 11.9,1,1, 9.445, 10333.397, 532.630, 53005.734 25/05/28,02:29:21,06,09,1, 11.9,1,1, 9.445, 10333.426, 532.645, 53005.705 25/05/28,02:29:21,07,09,1, 11.9,1,1, 9.445, 10333.399, 532.647, 53005.703 25/05/28,02:29:21,08,09,1, 11.9,1,1, 9.445, 10333.364, 532.663, 53005.733 25/05/28,02:29:21,09,09,1, 11.9,1,1, 9.445, 10333.387, 532.675, 53005.741 25/05/28,02:29:21,10,09,1, 11.9,1,1, 9.445, 10333.383, 532.660, 53005.730 25/05/28,02:29:21,11,09,1, 11.9,1,1, 9.445, 10333.355, 532.668, 53005.779 25/05/28,02:29:21,12,09,1, 11.9,1,1, 9.445, 10333.370, 532.685, 53005.798 25/05/28,02:29:21,13,09,1, 11.9,1,1, 9.445, 10333.340, 532.696, 53005.704 25/05/28,02:29:21,14,09,1, 11.9,1,1, 9.445, 10333.302, 532.684, 53005.805 25/05/28,02:29:21,15,09,1, 11.9,1,1, 9.445, 10333.301, 532.694, 53005.831 25/05/28,02:29:21,16,09,1, 11.9,1,1, 9.445, 10333.297, 532.709, 53005.778 25/05/28,02:29:21,17,09,1, 11.9,1,1, 9.445, 10333.302, 532.684, 53005.802 25/05/28,02:29:21,18,09,1, 11.9,1,1, 9.445, 10333.293, 532.702, 53005.776 25/05/28,02:29:21,19,09,1, 11.9,1,1, 9.445, 10333.289, 532.717, 53005.840 25/05/28,02:29:22,00,09,1, 11.9,1,1, 9.445, 10333.289, 532.717, 53005.840 25/05/28,02:29:22,01,09,1, 11.9,1,1, 9.445, 10333.266, 532.747, 53005.832 25/05/28,02:29:22,02,09,1, 11.9,1,1, 9.445, 10333.274, 532.740, 53005.793 25/05/28,02:29:22,03,09,1, 11.9,1,1, 9.445, 10333.266, 532.724, 53005.778 25/05/28,02:29:22,04,09,1, 11.9,1,1, 9.445, 10333.256, 532.741, 53005.771 25/05/28,02:29:22,05,09,1, 11.9,1,1, 9.445, 10333.253, 532.726, 53005.834 25/05/28,02:29:22,06,09,1, 11.9,1,1, 9.445, 10333.262, 532.726, 53005.784 25/05/28,02:29:22,07,09,1, 11.9,1,1, 9.445, 10333.207, 532.760, 53005.792 25/05/28,02:29:22,08,09,1, 11.9,1,1, 9.445, 10333.219, 532.766, 53005.901 25/05/28,02:29:22,09,09,1, 11.9,1,1, 9.445, 10333.214, 532.769, 53005.878 25/05/28,02:29:22,10,09,1, 11.9,1,1, 9.445, 10333.196, 532.772, 53005.825 25/05/28,02:29:22,11,09,1, 11.9,1,1, 9.445, 10333.187, 532.805, 53005.922 25/05/28,02:29:22,12,09,1, 11.9,1,1, 9.445, 10333.170, 532.815, 53005.894 25/05/28,02:29:22,13,09,1, 11.9,1,1, 9.445, 10333.159, 532.818, 53005.841 25/05/28,02:29:22,14,09,1, 11.9,1,1, 9.445, 10333.158, 532.832, 53005.896 25/05/28,02:29:22,15,09,1, 11.9,1,1, 9.445, 10333.136, 532.859, 53005.940 25/05/28,02:29:22,16,09,1, 11.9,1,1, 9.445, 10333.122, 532.822, 53005.897 25/05/28,02:29:22,17,09,1, 11.9,1,1, 9.445, 10333.117, 532.848, 53005.831 25/05/28,02:29:22,18,09,1, 11.9,1,1, 9.445, 10333.083, 532.853, 53005.927 25/05/28,02:29:22,19,09,1, 11.9,1,1, 9.445, 10333.096, 532.865, 53005.955 25/05/28,02:29:23,00,09,1, 12.0,1,1, 9.448, 10333.089, 532.865, 53005.955 25/05/28,02:29:23,01,09,1, 12.0,1,1, 9.448, 10333.090, 532.873, 53005.923 25/05/28,02:29:23,02,09,1, 12.0,1,1, 9.448, 10333.083, 532.868, 53005.935 25/05/28,02:29:23,03,09,1, 12.0,1,1, 9.448, 10333.066, 532.883, 53005.932 25/05/28,02:29:23,04,09,1, 12.0,1,1, 9.448, 10333.047, 532.870, 53005.971 25/05/28,02:29:23,05,09,1, 12.0,1,1, 9.448, 10333.026, 532.888, 53005.947 25/05/28,02:29:23,06,09,1, 12.0,1,1, 9.448, 10333.020, 532.898, 53005.958 25/05/28,02:29:23,07,09,1, 12.0,1,1, 9.448, 10333.011, 532.911, 53005.919 25/05/28,02:29:23,08,09,1, 12.0,1,1, 9.448, 10332.982, 532.920, 53006.025 25/05/28,02:29:23,09,09,1, 12.0,1,1, 9.448, 10332.980, 532.934, 53005.955 25/05/28,02:29:23,10,09,1, 12.0,1,1, 9.448, 10332.979, 532.954, 53006.027 25/05/28,02:29:23,11,09,1, 12.0,1,1, 9.448, 10332.943, 532.956, 53006.055 25/05/28,02:29:23,12,09,1, 12.0,1,1, 9.448, 10332.954, 532.919, 53006.071 25/05/28,02:29:23,13,09,1, 12.0,1,1, 9.448, 10332.945, 532.969, 53006.048 25/05/28,02:29:23,14,09,1, 12.0,1,1, 9.448, 10332.940, 532.969, 53006.046 25/05/28,02:29:23,15,09,1, 12.0,1,1, 9.448, 10332.931, 532.978, 53006.098 25/05/28,02:29:23,16,09,1, 12.0,1,1, 9.448, 10332.927, 532.988, 53006.085 25/05/28,02:29:23,17,09,1, 12.0,1,1, 9.448, 10332.882, 533.001, 53006.072 25/05/28,02:29:23,18,09,1, 12.0,1,1, 9.448, 10332.880, 533.002, 53006.120 25/05/28,02:29:23,19,09,1, 12.0,1,1, 9.448, 10332.888, 532.984, 53006.094 25/05/28,02:29:24,00,08,1, 11.9,1,1, 9.447, 10332.880, 532.984, 53006.094 25/05/28,02:29:24,01,08,1, 11.9,1,1, 9.447, 10332.859, 533.012, 53006.080 25/05/28,02:29:24,02,08,1, 11.9,1,1, 9.447, 10332.848, 533.024, 53006.156 25/05/28,02:29:24,03,08,1, 11.9,1,1, 9.447, 10332.836, 533.040, 53006.160 25/05/28,02:29:24,04,08,1, 11.9,1,1, 9.447, 10332.839, 533.044, 53006.140 25/05/28,02:29:24,05,08,1, 11.9,1,1, 9.447, 10332.815, 533.076, 53006.182 25/05/28,02:29:24,06,08,1, 11.9,1,1, 9.447, 10332.815, 533.051, 53006.104 25/05/28,02:29:24,07,08,1, 11.9,1,1, 9.447, 10332.814, 533.072, 53006.070 25/05/28,02:29:24,08,08,1, 11.9,1,1, 9.447, 10332.810, 533.093, 53006.226 25/05/28,02:29:24,09,08,1, 11.9,1,1, 9.447, 10332.794, 533.074, 53006.197 25/05/28,02:29:24,10,08,1, 11.9,1,1, 9.447, 10332.760, 533.091, 53006.170 25/05/28,02:29:24,11,08,1, 11.9,1,1, 9.447, 10332.773, 533.093, 53006.247 25/05/28,02:29:24,12,08,1, 11.9,1,1, 9.447, 10332.740, 533.093, 53006.146 25/05/28,02:29:24,13,08,1, 11.9,1,1, 9.447, 10332.746, 533.102, 53006.170 25/05/28,02:29:24,14,08,1, 11.9,1,1, 9.447, 10332.723, 533.094, 53006.235 25/05/28,02:29:24,15,08,1, 11.9,1,1, 9.447, 10332.726, 533.096, 53006.235 25/05/28,02:29:24,16,08,1, 11.9,1,1, 9.447, 10332.733, 533.114, 53006.232 25/05/28,02:29:24,17,08,1, 11.9,1,1, 9.447, 10332.702, 533.088, 53006.217 25/05/28,02:29:24,18,08,1, 11.9,1,1, 9.447, 10332.690, 533.101, 53006.178 25/05/28,02:29:24,19,08,1, 11.9,1,1, 9.447, 10332.672, 533.120, 53006.292 25/05/28,02:29:25,00,08,1, 11.9,1,1, 9.449, 10332.671, 533.120, 53006.292 25/05/28,02:29:25,01,08,1, 11.9,1,1, 9.449, 10332.672, 533.117, 53006.246 25/05/28,02:29:25,02,08,1, 11.9,1,1, 9.449, 10332.653, 533.118, 53006.280 25/05/28,02:29:25,03,08,1, 11.9,1,1, 9.449, 10332.647, 533.119, 53006.274 25/05/28,02:29:25,04,08,1, 11.9,1,1, 9.449, 10332.622, 533.128, 53006.340 25/05/28,02:29:25,05,08,1, 11.9,1,1, 9.449, 10332.629, 533.104, 53006.378 25/05/28,02:29:25,06,08,1, 11.9,1,1, 9.449, 10332.611, 533.125, 53006.345 25/05/28,02:29:25,07,08,1, 11.9,1,1, 9.449, 10332.561, 533.145, 53006.360 25/05/28,02:29:25,08,08,1, 11.9,1,1, 9.449, 10332.576, 533.140, 53006.422 25/05/28,02:29:25,09,08,1, 11.9,1,1, 9.449, 10332.563, 533.138, 53006.406 25/05/28,02:29:25,10,08,1, 11.9,1,1, 9.449, 10332.550, 533.125, 53006.353 25/05/28,02:29:25,11,08,1, 11.9,1,1, 9.449, 10332.568, 533.150, 53006.241 25/05/28,02:29:25,12,08,1, 11.9,1,1, 9.449, 10332.550, 533.132, 53006.446 25/05/28,02:29:25,13,08,1, 11.9,1,1, 9.449, 10332.556, 533.143, 53006.458 25/05/28,02:29:25,14,08,1, 11.9,1,1, 9.449, 10332.518, 533.133, 53006.411 25/05/28,02:29:25,15,08,1, 11.9,1,1, 9.449, 10332.507, 533.152, 53006.409 25/05/28,02:29:25,16,08,1, 11.9,1,1, 9.449, 10332.484, 533.128, 53006.335 25/05/28,02:29:25,17,08,1, 11.9,1,1, 9.449, 10332.489, 533.145, 53006.360 25/05/28,02:29:25,18,08,1, 11.9,1,1, 9.449, 10332.468, 533.146, 53006.410 25/05/28,02:29:25,19,08,1, 11.9,1,1, 9.449, 10332.454, 533.157, 53006.489 25/05/28,02:29:26,00,08,1, 12.0,1,1, 9.444, 10332.446, 533.157, 53006.489 25/05/28,02:29:26,01,08,1, 12.0,1,1, 9.444, 10332.432, 533.137, 53006.414 25/05/28,02:29:26,02,08,1, 12.0,1,1, 9.444, 10332.415, 533.133, 53006.470 25/05/28,02:29:26,03,08,1, 12.0,1,1, 9.444, 10332.399, 533.160, 53006.411 25/05/28,02:29:26,04,08,1, 12.0,1,1, 9.444, 10332.415, 533.119, 53006.300 25/05/28,02:29:26,05,08,1, 12.0,1,1, 9.444, 10332.360, 533.143, 53006.535 25/05/28,02:29:26,06,08,1, 12.0,1,1, 9.444, 10332.337, 533.127, 53006.450 25/05/28,02:29:26,07,08,1, 12.0,1,1, 9.444, 10332.326, 533.136, 53006.482 25/05/28,02:29:26,08,08,1, 12.0,1,1, 9.444, 10332.309, 533.147, 53006.463 25/05/28,02:29:26,09,08,1, 12.0,1,1, 9.444, 10332.293, 533.144, 53006.455 25/05/28,02:29:26,10,08,1, 12.0,1,1, 9.444, 10332.310, 533.132, 53006.404 25/05/28,02:29:26,11,08,1, 12.0,1,1, 9.444, 10332.276, 533.128, 53006.502 25/05/28,02:29:26,12,08,1, 12.0,1,1, 9.444, 10332.275, 533.135, 53006.534 25/05/28,02:29:26,13,08,1, 12.0,1,1, 9.444, 10332.268, 533.151, 53006.525 25/05/28,02:29:26,14,08,1, 12.0,1,1, 9.444, 10332.228, 533.120, 53006.523 25/05/28,02:29:26,15,08,1, 12.0,1,1, 9.444, 10332.214, 533.141, 53006.549 25/05/28,02:29:26,16,08,1, 12.0,1,1, 9.444, 10332.178, 533.131, 53006.491 25/05/28,02:29:26,17,08,1, 12.0,1,1, 9.444, 10332.191, 533.120, 53006.557 25/05/28,02:29:26,18,08,1, 12.0,1,1, 9.444, 10332.156, 533.113, 53006.529 25/05/28,02:29:26,19,08,1, 12.0,1,1, 9.444, 10332.148, 533.099, 53006.545 25/05/28,02:29:27,00,08,1, 11.9,1,1, 9.448, 10332.146, 533.099, 53006.545 25/05/28,02:29:27,01,08,1, 11.9,1,1, 9.448, 10332.131, 533.121, 53006.572 25/05/28,02:29:27,02,08,1, 11.9,1,1, 9.448, 10332.102, 533.099, 53006.571 25/05/28,02:29:27,03,08,1, 11.9,1,1, 9.448, 10332.102, 533.105, 53006.537 25/05/28,02:29:27,04,08,1, 11.9,1,1, 9.448, 10332.079, 533.123, 53006.546 25/05/28,02:29:27,05,08,1, 11.9,1,1, 9.448, 10332.039, 533.124, 53006.577 25/05/28,02:29:27,06,08,1, 11.9,1,1, 9.448, 10332.065, 533.129, 53006.563 25/05/28,02:29:27,07,08,1, 11.9,1,1, 9.448, 10332.024, 533.138, 53006.621 25/05/28,02:29:27,08,08,1, 11.9,1,1, 9.448, 10331.989, 533.134, 53006.599 25/05/28,02:29:27,09,08,1, 11.9,1,1, 9.448, 10331.980, 533.114, 53006.551 25/05/28,02:29:27,10,08,1, 11.9,1,1, 9.448, 10331.961, 533.102, 53006.603 25/05/28,02:29:27,11,08,1, 11.9,1,1, 9.448, 10331.926, 533.102, 53006.611 25/05/28,02:29:27,12,08,1, 11.9,1,1, 9.448, 10331.954, 533.114, 53006.609 25/05/28,02:29:27,13,08,1, 11.9,1,1, 9.448, 10331.931, 533.104, 53006.661 25/05/28,02:29:27,14,08,1, 11.9,1,1, 9.448, 10331.906, 533.109, 53006.615 25/05/28,02:29:27,15,08,1, 11.9,1,1, 9.448, 10331.879, 533.124, 53006.698 25/05/28,02:29:27,16,08,1, 11.9,1,1, 9.448, 10331.873, 533.139, 53006.713 25/05/28,02:29:27,17,08,1, 11.9,1,1, 9.448, 10331.852, 533.110, 53006.597 25/05/28,02:29:27,18,08,1, 11.9,1,1, 9.448, 10331.854, 533.116, 53006.657 25/05/28,02:29:27,19,08,1, 11.9,1,1, 9.448, 10331.827, 533.109, 53006.704 25/05/28,02:29:28,00,08,1, 11.9,1,1, 9.443, 10331.820, 533.109, 53006.704 25/05/28,02:29:28,01,08,1, 11.9,1,1, 9.443, 10331.790, 533.112, 53006.680 25/05/28,02:29:28,02,08,1, 11.9,1,1, 9.443, 10331.787, 533.113, 53006.681 25/05/28,02:29:28,03,08,1, 11.9,1,1, 9.443, 10331.789, 533.090, 53006.704 25/05/28,02:29:28,04,08,1, 11.9,1,1, 9.443, 10331.771, 533.092, 53006.736 25/05/28,02:29:28,05,08,1, 11.9,1,1, 9.443, 10331.732, 533.096, 53006.735 25/05/28,02:29:28,06,08,1, 11.9,1,1, 9.443, 10331.716, 533.096, 53006.729 25/05/28,02:29:28,07,08,1, 11.9,1,1, 9.443, 10331.699, 533.085, 53006.758 25/05/28,02:29:28,08,08,1, 11.9,1,1, 9.443, 10331.678, 533.078, 53006.787 25/05/28,02:29:28,09,08,1, 11.9,1,1, 9.443, 10331.677, 533.086, 53006.758 25/05/28,02:29:28,10,08,1, 11.9,1,1, 9.443, 10331.619, 533.085, 53006.728 25/05/28,02:29:28,11,08,1, 11.9,1,1, 9.443, 10331.632, 533.079, 53006.745 25/05/28,02:29:28,12,08,1, 11.9,1,1, 9.443, 10331.619, 533.090, 53006.718 25/05/28,02:29:28,13,08,1, 11.9,1,1, 9.443, 10331.611, 533.063, 53006.744 25/05/28,02:29:28,14,08,1, 11.9,1,1, 9.443, 10331.579, 533.081, 53006.711 25/05/28,02:29:28,15,08,1, 11.9,1,1, 9.443, 10331.600, 533.067, 53006.735 25/05/28,02:29:28,16,08,1, 11.9,1,1, 9.443, 10331.556, 533.085, 53006.829 25/05/28,02:29:28,17,08,1, 11.9,1,1, 9.443, 10331.553, 533.064, 53006.738 25/05/28,02:29:28,18,08,1, 11.9,1,1, 9.443, 10331.538, 533.055, 53006.732 25/05/28,02:29:28,19,08,1, 11.9,1,1, 9.443, 10331.537, 533.065, 53006.776 25/05/28,02:29:29,00,08,1, 11.9,1,1, 9.442, 10331.537, 533.065, 53006.776 25/05/28,02:29:29,01,08,1, 11.9,1,1, 9.442, 10331.504, 533.036, 53006.867 25/05/28,02:29:29,02,08,1, 11.9,1,1, 9.442, 10331.452, 533.061, 53006.791 25/05/28,02:29:29,03,08,1, 11.9,1,1, 9.442, 10331.432, 533.046, 53006.850 25/05/28,02:29:29,04,08,1, 11.9,1,1, 9.442, 10331.443, 533.050, 53006.794 25/05/28,02:29:29,05,08,1, 11.9,1,1, 9.442, 10331.411, 533.051, 53006.874 25/05/28,02:29:29,06,08,1, 11.9,1,1, 9.442, 10331.403, 533.057, 53006.819 25/05/28,02:29:29,07,08,1, 11.9,1,1, 9.442, 10331.401, 533.051, 53006.824 25/05/28,02:29:29,08,08,1, 11.9,1,1, 9.442, 10331.376, 533.041, 53006.871 25/05/28,02:29:29,09,08,1, 11.9,1,1, 9.442, 10331.380, 533.040, 53006.861 25/05/28,02:29:29,10,08,1, 11.9,1,1, 9.442, 10331.341, 533.045, 53006.832 25/05/28,02:29:29,11,08,1, 11.9,1,1, 9.442, 10331.283, 533.033, 53006.929 25/05/28,02:29:29,12,08,1, 11.9,1,1, 9.442, 10331.262, 533.037, 53007.062 25/05/28,02:29:29,13,08,1, 11.9,1,1, 9.442, 10331.283, 533.045, 53007.007 25/05/28,02:29:29,14,08,1, 11.9,1,1, 9.442, 10331.268, 533.017, 53006.889 25/05/28,02:29:29,15,08,1, 11.9,1,1, 9.442, 10331.235, 533.023, 53006.902 25/05/28,02:29:29,16,08,1, 11.9,1,1, 9.442, 10331.235, 533.010, 53006.948 25/05/28,02:29:29,17,08,1, 11.9,1,1, 9.442, 10331.222, 533.012, 53006.844 25/05/28,02:29:29,18,08,1, 11.9,1,1, 9.442, 10331.198, 532.990, 53006.865 25/05/28,02:29:29,19,08,1, 11.9,1,1, 9.442, 10331.157, 532.981, 53006.975 25/05/28,02:29:30,00,08,1, 11.9,1,1, 9.447, 10331.153, 532.981, 53006.975 25/05/28,02:29:30,01,08,1, 11.9,1,1, 9.447, 10331.183, 532.964, 53006.935 25/05/28,02:29:30,02,08,1, 11.9,1,1, 9.447, 10331.159, 532.971, 53006.933 25/05/28,02:29:30,03,08,1, 11.9,1,1, 9.447, 10331.133, 532.937, 53006.917 25/05/28,02:29:30,04,08,1, 11.9,1,1, 9.447, 10331.101, 532.959, 53006.939 25/05/28,02:29:30,05,08,1, 11.9,1,1, 9.447, 10331.109, 532.973, 53006.961 25/05/28,02:29:30,06,08,1, 11.9,1,1, 9.447, 10331.089, 532.945, 53006.971 25/05/28,02:29:30,07,08,1, 11.9,1,1, 9.447, 10331.055, 532.917, 53006.923 25/05/28,02:29:30,08,08,1, 11.9,1,1, 9.447, 10331.036, 532.937, 53006.954 25/05/28,02:29:30,09,08,1, 11.9,1,1, 9.447, 10331.025, 532.966, 53007.006 25/05/28,02:29:30,10,08,1, 11.9,1,1, 9.447, 10331.032, 532.938, 53006.938 25/05/28,02:29:30,11,08,1, 11.9,1,1, 9.447, 10330.997, 532.931, 53006.967 25/05/28,02:29:30,12,08,1, 11.9,1,1, 9.447, 10331.020, 532.938, 53007.039 25/05/28,02:29:30,13,08,1, 11.9,1,1, 9.447, 10330.973, 532.926, 53006.949 25/05/28,02:29:30,14,08,1, 11.9,1,1, 9.447, 10330.978, 532.935, 53006.986 25/05/28,02:29:30,15,08,1, 11.9,1,1, 9.447, 10330.967, 532.915, 53006.989 25/05/28,02:29:30,16,08,1, 11.9,1,1, 9.447, 10330.939, 532.898, 53007.004 25/05/28,02:29:30,17,08,1, 11.9,1,1, 9.447, 10330.939, 532.893, 53007.015 25/05/28,02:29:30,18,08,1, 11.9,1,1, 9.447, 10330.924, 532.896, 53006.997 25/05/28,02:29:30,19,08,1, 11.9,1,1, 9.447, 10330.922, 532.894, 53006.998 25/05/28,02:29:31,00,08,1, 11.9,1,1, 9.447, 10330.919, 532.894, 53006.998 25/05/28,02:29:31,01,08,1, 11.9,1,1, 9.447, 10330.917, 532.887, 53007.061 25/05/28,02:29:31,02,08,1, 11.9,1,1, 9.447, 10330.848, 532.844, 53007.009 25/05/28,02:29:31,03,08,1, 11.9,1,1, 9.447, 10330.874, 532.821, 53006.819 25/05/28,02:29:31,04,08,1, 11.9,1,1, 9.447, 10330.797, 532.839, 53007.097 25/05/28,02:29:31,05,08,1, 11.9,1,1, 9.447, 10330.791, 532.824, 53007.140 25/05/28,02:29:31,06,08,1, 11.9,1,1, 9.447, 10330.810, 532.817, 53007.110 25/05/28,02:29:31,07,08,1, 11.9,1,1, 9.447, 10330.789, 532.825, 53007.011 25/05/28,02:29:31,08,08,1, 11.9,1,1, 9.447, 10330.782, 532.815, 53007.054 25/05/28,02:29:31,09,08,1, 11.9,1,1, 9.447, 10330.809, 532.804, 53007.033 25/05/28,02:29:31,10,08,1, 11.9,1,1, 9.447, 10330.788, 532.791, 53007.072 25/05/28,02:29:31,11,08,1, 11.9,1,1, 9.447, 10330.756, 532.776, 53007.116 25/05/28,02:29:31,12,08,1, 11.9,1,1, 9.447, 10330.760, 532.790, 53007.142 25/05/28,02:29:31,13,08,1, 11.9,1,1, 9.447, 10330.747, 532.769, 53007.113 25/05/28,02:29:31,14,08,1, 11.9,1,1, 9.447, 10330.743, 532.739, 53007.079 25/05/28,02:29:31,15,08,1, 11.9,1,1, 9.447, 10330.706, 532.748, 53007.115 25/05/28,02:29:31,16,08,1, 11.9,1,1, 9.447, 10330.735, 532.727, 53007.082 25/05/28,02:29:31,17,08,1, 11.9,1,1, 9.447, 10330.696, 532.747, 53007.098 25/05/28,02:29:31,18,08,1, 11.9,1,1, 9.447, 10330.679, 532.712, 53007.110 25/05/28,02:29:31,19,08,1, 11.9,1,1, 9.447, 10330.717, 532.711, 53007.044 25/05/28,02:29:32,00,09,1, 11.9,1,1, 9.446, 10330.710, 532.711, 53007.044 25/05/28,02:29:32,01,09,1, 11.9,1,1, 9.446, 10330.716, 532.708, 53007.248 25/05/28,02:29:32,02,09,1, 11.9,1,1, 9.446, 10330.664, 532.672, 53007.066 25/05/28,02:29:32,03,09,1, 11.9,1,1, 9.446, 10330.666, 532.674, 53007.237 25/05/28,02:29:32,04,09,1, 11.9,1,1, 9.446, 10330.673, 532.660, 53007.118 25/05/28,02:29:32,05,09,1, 11.9,1,1, 9.446, 10330.654, 532.685, 53007.158 25/05/28,02:29:32,06,09,1, 11.9,1,1, 9.446, 10330.625, 532.642, 53007.171 25/05/28,02:29:32,07,09,1, 11.9,1,1, 9.446, 10330.629, 532.644, 53007.194 25/05/28,02:29:32,08,09,1, 11.9,1,1, 9.446, 10330.620, 532.615, 53007.116 25/05/28,02:29:32,09,09,1, 11.9,1,1, 9.446, 10330.615, 532.626, 53007.212 25/05/28,02:29:32,10,09,1, 11.9,1,1, 9.446, 10330.611, 532.590, 53007.202 25/05/28,02:29:32,11,09,1, 11.9,1,1, 9.446, 10330.598, 532.619, 53007.109 25/05/28,02:29:32,12,09,1, 11.9,1,1, 9.446, 10330.607, 532.602, 53007.146 25/05/28,02:29:32,13,09,1, 11.9,1,1, 9.446, 10330.615, 532.574, 53007.144 25/05/28,02:29:32,14,09,1, 11.9,1,1, 9.446, 10330.599, 532.576, 53007.208 25/05/28,02:29:32,15,09,1, 11.9,1,1, 9.446, 10330.589, 532.556, 53007.179 25/05/28,02:29:32,16,09,1, 11.9,1,1, 9.446, 10330.592, 532.539, 53007.170 25/05/28,02:29:32,17,09,1, 11.9,1,1, 9.446, 10330.581, 532.542, 53007.168 25/05/28,02:29:32,18,09,1, 11.9,1,1, 9.446, 10330.597, 532.534, 53007.204 25/05/28,02:29:32,19,09,1, 11.9,1,1, 9.446, 10330.588, 532.550, 53007.166 25/05/28,02:29:33,00,08,1, 11.9,1,1, 9.443, 10330.585, 532.550, 53007.166 25/05/28,02:29:33,01,08,1, 11.9,1,1, 9.443, 10330.553, 532.509, 53007.177 25/05/28,02:29:33,02,08,1, 11.9,1,1, 9.443, 10330.572, 532.486, 53007.223 25/05/28,02:29:33,03,08,1, 11.9,1,1, 9.443, 10330.564, 532.482, 53007.213 25/05/28,02:29:33,04,08,1, 11.9,1,1, 9.443, 10330.546, 532.498, 53007.271 25/05/28,02:29:33,05,08,1, 11.9,1,1, 9.443, 10330.544, 532.469, 53007.119 25/05/28,02:29:33,06,08,1, 11.9,1,1, 9.443, 10330.558, 532.497, 53007.232 25/05/28,02:29:33,07,08,1, 11.9,1,1, 9.443, 10330.564, 532.462, 53007.202 25/05/28,02:29:33,08,08,1, 11.9,1,1, 9.443, 10330.557, 532.442, 53007.240 25/05/28,02:29:33,09,08,1, 11.9,1,1, 9.443, 10330.575, 532.412, 53007.163 25/05/28,02:29:33,10,08,1, 11.9,1,1, 9.443, 10330.558, 532.428, 53007.219 25/05/28,02:29:33,11,08,1, 11.9,1,1, 9.443, 10330.538, 532.397, 53007.170 25/05/28,02:29:33,12,08,1, 11.9,1,1, 9.443, 10330.558, 532.382, 53007.190 25/05/28,02:29:33,13,08,1, 11.9,1,1, 9.443, 10330.566, 532.375, 53007.184 25/05/28,02:29:33,14,08,1, 11.9,1,1, 9.443, 10330.536, 532.389, 53007.246 25/05/28,02:29:33,15,08,1, 11.9,1,1, 9.443, 10330.554, 532.384, 53007.224 25/05/28,02:29:33,16,08,1, 11.9,1,1, 9.443, 10330.571, 532.368, 53007.240 25/05/28,02:29:33,17,08,1, 11.9,1,1, 9.443, 10330.523, 532.362, 53007.239 25/05/28,02:29:33,18,08,1, 11.9,1,1, 9.443, 10330.565, 532.352, 53007.282 25/05/28,02:29:33,19,08,1, 11.9,1,1, 9.443, 10330.555, 532.328, 53007.261 25/05/28,02:29:34,00,09,1, 11.9,1,1, 9.445, 10330.552, 532.328, 53007.261 25/05/28,02:29:34,01,09,1, 11.9,1,1, 9.445, 10330.553, 532.300, 53007.193 25/05/28,02:29:34,02,09,1, 11.9,1,1, 9.445, 10330.554, 532.300, 53007.143 25/05/28,02:29:34,03,09,1, 11.9,1,1, 9.445, 10330.581, 532.288, 53007.206 25/05/28,02:29:34,04,09,1, 11.9,1,1, 9.445, 10330.570, 532.268, 53007.218 25/05/28,02:29:34,05,09,1, 11.9,1,1, 9.445, 10330.556, 532.304, 53007.210 25/05/28,02:29:34,06,09,1, 11.9,1,1, 9.445, 10330.576, 532.252, 53007.217 25/05/28,02:29:34,07,09,1, 11.9,1,1, 9.445, 10330.589, 532.258, 53007.242 25/05/28,02:29:34,08,09,1, 11.9,1,1, 9.445, 10330.567, 532.260, 53007.220 25/05/28,02:29:34,09,09,1, 11.9,1,1, 9.445, 10330.576, 532.250, 53007.316 25/05/28,02:29:34,10,09,1, 11.9,1,1, 9.445, 10330.563, 532.239, 53007.237 25/05/28,02:29:34,11,09,1, 11.9,1,1, 9.445, 10330.578, 532.228, 53007.230 25/05/28,02:29:34,12,09,1, 11.9,1,1, 9.445, 10330.563, 532.222, 53007.216 25/05/28,02:29:34,13,09,1, 11.9,1,1, 9.445, 10330.580, 532.234, 53007.270 25/05/28,02:29:34,14,09,1, 11.9,1,1, 9.445, 10330.571, 532.224, 53007.256 25/05/28,02:29:34,15,09,1, 11.9,1,1, 9.445, 10330.590, 532.211, 53007.254 25/05/28,02:29:34,16,09,1, 11.9,1,1, 9.445, 10330.588, 532.220, 53007.257 25/05/28,02:29:34,17,09,1, 11.9,1,1, 9.445, 10330.589, 532.200, 53007.257 25/05/28,02:29:34,18,09,1, 11.9,1,1, 9.445, 10330.576, 532.193, 53007.278 25/05/28,02:29:34,19,09,1, 11.9,1,1, 9.445, 10330.572, 532.190, 53007.261 25/05/28,02:29:35,00,09,1, 11.9,1,1, 9.440, 10330.569, 532.190, 53007.261 25/05/28,02:29:35,01,09,1, 11.9,1,1, 9.440, 10330.586, 532.191, 53007.310 25/05/28,02:29:35,02,09,1, 11.9,1,1, 9.440, 10330.605, 532.166, 53007.294 25/05/28,02:29:35,03,09,1, 11.9,1,1, 9.440, 10330.617, 532.152, 53007.261 25/05/28,02:29:35,04,09,1, 11.9,1,1, 9.440, 10330.597, 532.149, 53007.327 25/05/28,02:29:35,05,09,1, 11.9,1,1, 9.440, 10330.621, 532.155, 53007.287 25/05/28,02:29:35,06,09,1, 11.9,1,1, 9.440, 10330.603, 532.142, 53007.237 25/05/28,02:29:35,07,09,1, 11.9,1,1, 9.440, 10330.602, 532.155, 53007.324 25/05/28,02:29:35,08,09,1, 11.9,1,1, 9.440, 10330.603, 532.127, 53007.291 25/05/28,02:29:35,09,09,1, 11.9,1,1, 9.440, 10330.627, 532.135, 53007.344 25/05/28,02:29:35,10,09,1, 11.9,1,1, 9.440, 10330.640, 532.124, 53007.300 25/05/28,02:29:35,11,09,1, 11.9,1,1, 9.440, 10330.658, 532.118, 53007.357 25/05/28,02:29:35,12,09,1, 11.9,1,1, 9.440, 10330.635, 532.108, 53007.307 25/05/28,02:29:35,13,09,1, 11.9,1,1, 9.440, 10330.645, 532.108, 53007.318 25/05/28,02:29:35,14,09,1, 11.9,1,1, 9.440, 10330.656, 532.107, 53007.309 25/05/28,02:29:35,15,09,1, 11.9,1,1, 9.440, 10330.703, 532.110, 53007.370 25/05/28,02:29:35,16,09,1, 11.9,1,1, 9.440, 10330.672, 532.131, 53007.374 25/05/28,02:29:35,17,09,1, 11.9,1,1, 9.440, 10330.668, 532.094, 53007.284 25/05/28,02:29:35,18,09,1, 11.9,1,1, 9.440, 10330.668, 532.113, 53007.290 25/05/28,02:29:35,19,09,1, 11.9,1,1, 9.440, 10330.671, 532.099, 53007.279 25/05/28,02:29:36,00,09,1, 11.9,1,1, 9.446, 10330.669, 532.099, 53007.279 25/05/28,02:29:36,01,09,1, 11.9,1,1, 9.446, 10330.712, 532.104, 53007.356 25/05/28,02:29:36,02,09,1, 11.9,1,1, 9.446, 10330.711, 532.085, 53007.277 25/05/28,02:29:36,03,09,1, 11.9,1,1, 9.446, 10330.716, 532.084, 53007.316 25/05/28,02:29:36,04,09,1, 11.9,1,1, 9.446, 10330.721, 532.089, 53007.342 25/05/28,02:29:36,05,09,1, 11.9,1,1, 9.446, 10330.741, 532.091, 53007.357 25/05/28,02:29:36,06,09,1, 11.9,1,1, 9.446, 10330.711, 532.110, 53007.417 25/05/28,02:29:36,07,09,1, 11.9,1,1, 9.446, 10330.737, 532.094, 53007.347 25/05/28,02:29:36,08,09,1, 11.9,1,1, 9.446, 10330.751, 532.078, 53007.371 25/05/28,02:29:36,09,09,1, 11.9,1,1, 9.446, 10330.776, 532.076, 53007.371 25/05/28,02:29:36,10,09,1, 11.9,1,1, 9.446, 10330.765, 532.080, 53007.414 25/05/28,02:29:36,11,09,1, 11.9,1,1, 9.446, 10330.764, 532.077, 53007.380 25/05/28,02:29:36,12,09,1, 11.9,1,1, 9.446, 10330.772, 532.082, 53007.404 25/05/28,02:29:36,13,09,1, 11.9,1,1, 9.446, 10330.817, 532.088, 53007.392 25/05/28,02:29:36,14,09,1, 11.9,1,1, 9.446, 10330.789, 532.095, 53007.380 25/05/28,02:29:36,15,09,1, 11.9,1,1, 9.446, 10330.810, 532.075, 53007.295 25/05/28,02:29:36,16,09,1, 11.9,1,1, 9.446, 10330.802, 532.073, 53007.420 25/05/28,02:29:36,17,09,1, 11.9,1,1, 9.446, 10330.814, 532.083, 53007.441 25/05/28,02:29:36,18,09,1, 11.9,1,1, 9.446, 10330.851, 532.082, 53007.452 25/05/28,02:29:36,19,09,1, 11.9,1,1, 9.446, 10330.829, 532.078, 53007.343 25/05/28,02:29:37,00,09,1, 11.9,1,1, 9.444, 10330.827, 532.078, 53007.343 25/05/28,02:29:37,01,09,1, 11.9,1,1, 9.444, 10330.864, 532.092, 53007.339 25/05/28,02:29:37,02,09,1, 11.9,1,1, 9.444, 10330.849, 532.086, 53007.402 25/05/28,02:29:37,03,09,1, 11.9,1,1, 9.444, 10330.877, 532.087, 53007.394 25/05/28,02:29:37,04,09,1, 11.9,1,1, 9.444, 10330.871, 532.081, 53007.353 25/05/28,02:29:37,05,09,1, 11.9,1,1, 9.444, 10330.914, 532.084, 53007.414 25/05/28,02:29:37,06,09,1, 11.9,1,1, 9.444, 10330.890, 532.098, 53007.452 25/05/28,02:29:37,07,09,1, 11.9,1,1, 9.444, 10330.903, 532.094, 53007.466 25/05/28,02:29:37,08,09,1, 11.9,1,1, 9.444, 10330.913, 532.121, 53007.500 25/05/28,02:29:37,09,09,1, 11.9,1,1, 9.444, 10330.894, 532.096, 53007.372 25/05/28,02:29:37,10,09,1, 11.9,1,1, 9.444, 10330.914, 532.127, 53007.509 25/05/28,02:29:37,11,09,1, 11.9,1,1, 9.444, 10330.910, 532.091, 53007.363 25/05/28,02:29:37,12,09,1, 11.9,1,1, 9.444, 10330.950, 532.131, 53007.417 25/05/28,02:29:37,13,09,1, 11.9,1,1, 9.444, 10330.945, 532.117, 53007.445 25/05/28,02:29:37,14,09,1, 11.9,1,1, 9.444, 10330.941, 532.146, 53007.466 25/05/28,02:29:37,15,09,1, 11.9,1,1, 9.444, 10330.954, 532.144, 53007.419 25/05/28,02:29:37,16,09,1, 11.9,1,1, 9.444, 10330.973, 532.146, 53007.431 25/05/28,02:29:37,17,09,1, 11.9,1,1, 9.444, 10330.958, 532.149, 53007.493 25/05/28,02:29:37,18,09,1, 11.9,1,1, 9.444, 10330.963, 532.143, 53007.521 25/05/28,02:29:37,19,09,1, 11.9,1,1, 9.444, 10331.022, 532.169, 53007.428 25/05/28,02:29:38,00,08,1, 11.9,1,1, 9.445, 10331.019, 532.169, 53007.428 25/05/28,02:29:38,01,08,1, 11.9,1,1, 9.445, 10331.014, 532.151, 53007.512 25/05/28,02:29:38,02,08,1, 11.9,1,1, 9.445, 10331.021, 532.187, 53007.513 25/05/28,02:29:38,03,08,1, 11.9,1,1, 9.445, 10331.010, 532.199, 53007.506 25/05/28,02:29:38,04,08,1, 11.9,1,1, 9.445, 10331.016, 532.208, 53007.491 25/05/28,02:29:38,05,08,1, 11.9,1,1, 9.445, 10331.052, 532.201, 53007.516 25/05/28,02:29:38,06,08,1, 11.9,1,1, 9.445, 10331.022, 532.210, 53007.546 25/05/28,02:29:38,07,08,1, 11.9,1,1, 9.445, 10331.039, 532.229, 53007.560 25/05/28,02:29:38,08,08,1, 11.9,1,1, 9.445, 10331.073, 532.243, 53007.468 25/05/28,02:29:38,09,08,1, 11.9,1,1, 9.445, 10331.070, 532.238, 53007.619 25/05/28,02:29:38,10,08,1, 11.9,1,1, 9.445, 10331.050, 532.251, 53007.595 25/05/28,02:29:38,11,08,1, 11.9,1,1, 9.445, 10331.059, 532.273, 53007.508 25/05/28,02:29:38,12,08,1, 11.9,1,1, 9.445, 10331.093, 532.267, 53007.572 25/05/28,02:29:38,13,08,1, 11.9,1,1, 9.445, 10331.113, 532.280, 53007.501 25/05/28,02:29:38,14,08,1, 11.9,1,1, 9.445, 10331.104, 532.294, 53007.555 25/05/28,02:29:38,15,08,1, 11.9,1,1, 9.445, 10331.103, 532.304, 53007.592 25/05/28,02:29:38,16,08,1, 11.9,1,1, 9.445, 10331.087, 532.315, 53007.596 25/05/28,02:29:38,17,08,1, 11.9,1,1, 9.445, 10331.120, 532.320, 53007.588 25/05/28,02:29:38,18,08,1, 11.9,1,1, 9.445, 10331.130, 532.327, 53007.530 25/05/28,02:29:38,19,08,1, 11.9,1,1, 9.445, 10331.133, 532.335, 53007.626 25/05/28,02:29:39,00,09,1, 11.9,1,1, 9.445, 10331.128, 532.335, 53007.626 25/05/28,02:29:39,01,09,1, 11.9,1,1, 9.445, 10331.129, 532.357, 53007.599 25/05/28,02:29:39,02,09,1, 11.9,1,1, 9.445, 10331.159, 532.357, 53007.598 25/05/28,02:29:39,03,09,1, 11.9,1,1, 9.445, 10331.179, 532.373, 53007.592 25/05/28,02:29:39,04,09,1, 11.9,1,1, 9.445, 10331.162, 532.403, 53007.659 25/05/28,02:29:39,05,09,1, 11.9,1,1, 9.445, 10331.186, 532.395, 53007.630 25/05/28,02:29:39,06,09,1, 11.9,1,1, 9.445, 10331.157, 532.412, 53007.619 25/05/28,02:29:39,07,09,1, 11.9,1,1, 9.445, 10331.173, 532.424, 53007.680 25/05/28,02:29:39,08,09,1, 11.9,1,1, 9.445, 10331.186, 532.436, 53007.655 25/05/28,02:29:39,09,09,1, 11.9,1,1, 9.445, 10331.220, 532.437, 53007.575 25/05/28,02:29:39,10,09,1, 11.9,1,1, 9.445, 10331.198, 532.475, 53007.726 25/05/28,02:29:39,11,09,1, 11.9,1,1, 9.445, 10331.232, 532.468, 53007.618 25/05/28,02:29:39,12,09,1, 11.9,1,1, 9.445, 10331.237, 532.476, 53007.682 25/05/28,02:29:39,13,09,1, 11.9,1,1, 9.445, 10331.218, 532.498, 53007.674 25/05/28,02:29:39,14,09,1, 11.9,1,1, 9.445, 10331.219, 532.535, 53007.697 25/05/28,02:29:39,15,09,1, 11.9,1,1, 9.445, 10331.229, 532.545, 53007.749 25/05/28,02:29:39,16,09,1, 11.9,1,1, 9.445, 10331.231, 532.542, 53007.717 25/05/28,02:29:39,17,09,1, 11.9,1,1, 9.445, 10331.268, 532.558, 53007.766 25/05/28,02:29:39,18,09,1, 11.9,1,1, 9.445, 10331.248, 532.536, 53007.782 25/05/28,02:29:39,19,09,1, 11.9,1,1, 9.445, 10331.280, 532.581, 53007.687 25/05/28,02:29:40,00,08,1, 11.9,1,1, 9.443, 10331.278, 532.581, 53007.687 25/05/28,02:29:40,01,08,1, 11.9,1,1, 9.443, 10331.245, 532.605, 53007.709 25/05/28,02:29:40,02,08,1, 11.9,1,1, 9.443, 10331.247, 532.622, 53007.693 25/05/28,02:29:40,03,08,1, 11.9,1,1, 9.443, 10331.247, 532.617, 53007.741 25/05/28,02:29:40,04,08,1, 11.9,1,1, 9.443, 10331.265, 532.641, 53007.792 25/05/28,02:29:40,05,08,1, 11.9,1,1, 9.443, 10331.267, 532.645, 53007.717 25/05/28,02:29:40,06,08,1, 11.9,1,1, 9.443, 10331.243, 532.652, 53007.837 25/05/28,02:29:40,07,08,1, 11.9,1,1, 9.443, 10331.297, 532.665, 53007.851 25/05/28,02:29:40,08,08,1, 11.9,1,1, 9.443, 10331.278, 532.700, 53007.823 25/05/28,02:29:40,09,08,1, 11.9,1,1, 9.443, 10331.264, 532.713, 53007.759 25/05/28,02:29:40,10,08,1, 11.9,1,1, 9.443, 10331.294, 532.735, 53007.814 25/05/28,02:29:40,11,08,1, 11.9,1,1, 9.443, 10331.279, 532.757, 53007.825 25/05/28,02:29:40,12,08,1, 11.9,1,1, 9.443, 10331.277, 532.755, 53007.836 25/05/28,02:29:40,13,08,1, 11.9,1,1, 9.443, 10331.305, 532.783, 53007.844 25/05/28,02:29:40,14,08,1, 11.9,1,1, 9.443, 10331.315, 532.779, 53007.821 25/05/28,02:29:40,15,08,1, 11.9,1,1, 9.443, 10331.305, 532.799, 53007.806 25/05/28,02:29:40,16,08,1, 11.9,1,1, 9.443, 10331.288, 532.844, 53007.844 25/05/28,02:29:40,17,08,1, 11.9,1,1, 9.443, 10331.319, 532.836, 53007.845 25/05/28,02:29:40,18,08,1, 11.9,1,1, 9.443, 10331.305, 532.835, 53007.863 25/05/28,02:29:40,19,08,1, 11.9,1,1, 9.443, 10331.312, 532.847, 53007.792 25/05/28,02:29:41,00,09,1, 11.9,1,1, 9.443, 10331.311, 532.847, 53007.792 25/05/28,02:29:41,01,09,1, 11.9,1,1, 9.443, 10331.305, 532.878, 53007.873 25/05/28,02:29:41,02,09,1, 11.9,1,1, 9.443, 10331.335, 532.911, 53007.856 25/05/28,02:29:41,03,09,1, 11.9,1,1, 9.443, 10331.297, 532.913, 53007.922 25/05/28,02:29:41,04,09,1, 11.9,1,1, 9.443, 10331.320, 532.942, 53007.883 25/05/28,02:29:41,05,09,1, 11.9,1,1, 9.443, 10331.324, 532.964, 53007.928 25/05/28,02:29:41,06,09,1, 11.9,1,1, 9.443, 10331.333, 532.986, 53007.879 25/05/28,02:29:41,07,09,1, 11.9,1,1, 9.443, 10331.347, 532.996, 53007.848 25/05/28,02:29:41,08,09,1, 11.9,1,1, 9.443, 10331.313, 533.012, 53007.940 25/05/28,02:29:41,09,09,1, 11.9,1,1, 9.443, 10331.313, 533.022, 53007.926 25/05/28,02:29:41,10,09,1, 11.9,1,1, 9.443, 10331.337, 533.023, 53007.903 25/05/28,02:29:41,11,09,1, 11.9,1,1, 9.443, 10331.349, 533.045, 53007.973 25/05/28,02:29:41,12,09,1, 11.9,1,1, 9.443, 10331.329, 533.082, 53007.972 25/05/28,02:29:41,13,09,1, 11.9,1,1, 9.443, 10331.336, 533.091, 53007.975 25/05/28,02:29:41,14,09,1, 11.9,1,1, 9.443, 10331.349, 533.102, 53007.896 25/05/28,02:29:41,15,09,1, 11.9,1,1, 9.443, 10331.362, 533.113, 53007.930 25/05/28,02:29:41,16,09,1, 11.9,1,1, 9.443, 10331.358, 533.112, 53008.010 25/05/28,02:29:41,17,09,1, 11.9,1,1, 9.443, 10331.350, 533.151, 53007.982 25/05/28,02:29:41,18,09,1, 11.9,1,1, 9.443, 10331.364, 533.169, 53007.949 25/05/28,02:29:41,19,09,1, 11.9,1,1, 9.443, 10331.369, 533.191, 53007.976 25/05/28,02:29:42,00,09,1, 11.9,1,1, 9.445, 10331.361, 533.191, 53007.976 25/05/28,02:29:42,01,09,1, 11.9,1,1, 9.445, 10331.356, 533.207, 53007.956 25/05/28,02:29:42,02,09,1, 11.9,1,1, 9.445, 10331.368, 533.226, 53007.957 25/05/28,02:29:42,03,09,1, 11.9,1,1, 9.445, 10331.381, 533.234, 53008.043 25/05/28,02:29:42,04,09,1, 11.9,1,1, 9.445, 10331.365, 533.226, 53008.052 25/05/28,02:29:42,05,09,1, 11.9,1,1, 9.445, 10331.369, 533.276, 53007.941 25/05/28,02:29:42,06,09,1, 11.9,1,1, 9.445, 10331.370, 533.296, 53008.096 25/05/28,02:29:42,07,09,1, 11.9,1,1, 9.445, 10331.385, 533.301, 53007.993 25/05/28,02:29:42,08,09,1, 11.9,1,1, 9.445, 10331.380, 533.321, 53008.085 25/05/28,02:29:42,09,09,1, 11.9,1,1, 9.445, 10331.374, 533.322, 53008.058 25/05/28,02:29:42,10,09,1, 11.9,1,1, 9.445, 10331.376, 533.346, 53008.046 25/05/28,02:29:42,11,09,1, 11.9,1,1, 9.445, 10331.372, 533.378, 53008.122 25/05/28,02:29:42,12,09,1, 11.9,1,1, 9.445, 10331.387, 533.391, 53008.083 25/05/28,02:29:42,13,09,1, 11.9,1,1, 9.445, 10331.404, 533.400, 53008.033 25/05/28,02:29:42,14,09,1, 11.9,1,1, 9.445, 10331.361, 533.433, 53008.154 25/05/28,02:29:42,15,09,1, 11.9,1,1, 9.445, 10331.438, 533.439, 53008.187 25/05/28,02:29:42,16,09,1, 11.9,1,1, 9.445, 10331.387, 533.464, 53008.153 25/05/28,02:29:42,17,09,1, 11.9,1,1, 9.445, 10331.406, 533.475, 53008.102 25/05/28,02:29:42,18,09,1, 11.9,1,1, 9.445, 10331.398, 533.490, 53008.154 25/05/28,02:29:42,19,09,1, 11.9,1,1, 9.445, 10331.418, 533.499, 53008.101 25/05/28,02:29:43,00,09,1, 11.9,1,1, 9.444, 10331.411, 533.499, 53008.101 25/05/28,02:29:43,01,09,1, 11.9,1,1, 9.444, 10331.420, 533.554, 53008.189 25/05/28,02:29:43,02,09,1, 11.9,1,1, 9.444, 10331.432, 533.572, 53008.271 25/05/28,02:29:43,03,09,1, 11.9,1,1, 9.444, 10331.428, 533.550, 53008.155 25/05/28,02:29:43,04,09,1, 11.9,1,1, 9.444, 10331.409, 533.568, 53008.124 25/05/28,02:29:43,05,09,1, 11.9,1,1, 9.444, 10331.409, 533.615, 53008.225 25/05/28,02:29:43,06,09,1, 11.9,1,1, 9.444, 10331.435, 533.614, 53008.154 25/05/28,02:29:43,07,09,1, 11.9,1,1, 9.444, 10331.418, 533.631, 53008.166 25/05/28,02:29:43,08,09,1, 11.9,1,1, 9.444, 10331.417, 533.639, 53008.170 25/05/28,02:29:43,09,09,1, 11.9,1,1, 9.444, 10331.438, 533.657, 53008.192 25/05/28,02:29:43,10,09,1, 11.9,1,1, 9.444, 10331.449, 533.652, 53008.224 25/05/28,02:29:43,11,09,1, 11.9,1,1, 9.444, 10331.430, 533.675, 53008.219 25/05/28,02:29:43,12,09,1, 11.9,1,1, 9.444, 10331.420, 533.698, 53008.261 25/05/28,02:29:43,13,09,1, 11.9,1,1, 9.444, 10331.445, 533.725, 53008.273 25/05/28,02:29:43,14,09,1, 11.9,1,1, 9.444, 10331.432, 533.722, 53008.257 25/05/28,02:29:43,15,09,1, 11.9,1,1, 9.444, 10331.444, 533.757, 53008.264 25/05/28,02:29:43,16,09,1, 11.9,1,1, 9.444, 10331.440, 533.769, 53008.244 25/05/28,02:29:43,17,09,1, 11.9,1,1, 9.444, 10331.415, 533.760, 53008.253 25/05/28,02:29:43,18,09,1, 11.9,1,1, 9.444, 10331.422, 533.810, 53008.255 25/05/28,02:29:43,19,09,1, 11.9,1,1, 9.444, 10331.455, 533.822, 53008.232 25/05/28,02:29:44,00,09,1, 11.9,1,1, 9.446, 10331.453, 533.822, 53008.232 25/05/28,02:29:44,01,09,1, 11.9,1,1, 9.446, 10331.445, 533.820, 53008.265 25/05/28,02:29:44,02,09,1, 11.9,1,1, 9.446, 10331.477, 533.871, 53008.346 25/05/28,02:29:44,03,09,1, 11.9,1,1, 9.446, 10331.446, 533.870, 53008.307 25/05/28,02:29:44,04,09,1, 11.9,1,1, 9.446, 10331.455, 533.888, 53008.220 25/05/28,02:29:44,05,09,1, 11.9,1,1, 9.446, 10331.441, 533.894, 53008.352 25/05/28,02:29:44,06,09,1, 11.9,1,1, 9.446, 10331.477, 533.891, 53008.204 25/05/28,02:29:44,07,09,1, 11.9,1,1, 9.446, 10331.457, 533.939, 53008.296 25/05/28,02:29:44,08,09,1, 11.9,1,1, 9.446, 10331.465, 533.909, 53008.318 25/05/28,02:29:44,09,09,1, 11.9,1,1, 9.446, 10331.454, 533.953, 53008.317 25/05/28,02:29:44,10,09,1, 11.9,1,1, 9.446, 10331.469, 533.964, 53008.288 25/05/28,02:29:44,11,09,1, 11.9,1,1, 9.446, 10331.474, 533.987, 53008.383 25/05/28,02:29:44,12,09,1, 11.9,1,1, 9.446, 10331.465, 533.991, 53008.314 25/05/28,02:29:44,13,09,1, 11.9,1,1, 9.446, 10331.495, 533.988, 53008.352 25/05/28,02:29:44,14,09,1, 11.9,1,1, 9.446, 10331.467, 534.044, 53008.356 25/05/28,02:29:44,15,09,1, 11.9,1,1, 9.446, 10331.481, 534.046, 53008.342 25/05/28,02:29:44,16,09,1, 11.9,1,1, 9.446, 10331.493, 534.080, 53008.342 25/05/28,02:29:44,17,09,1, 11.9,1,1, 9.446, 10331.495, 534.067, 53008.386 25/05/28,02:29:44,18,09,1, 11.9,1,1, 9.446, 10331.477, 534.082, 53008.324 25/05/28,02:29:44,19,09,1, 11.9,1,1, 9.446, 10331.487, 534.101, 53008.374 25/05/28,02:29:45,00,09,1, 11.9,1,1, 9.443, 10331.486, 534.101, 53008.374 25/05/28,02:29:45,01,09,1, 11.9,1,1, 9.443, 10331.499, 534.140, 53008.329 25/05/28,02:29:45,02,09,1, 11.9,1,1, 9.443, 10331.497, 534.154, 53008.406 25/05/28,02:29:45,03,09,1, 11.9,1,1, 9.443, 10331.498, 534.151, 53008.381 25/05/28,02:29:45,04,09,1, 11.9,1,1, 9.443, 10331.458, 534.172, 53008.354 25/05/28,02:29:45,05,09,1, 11.9,1,1, 9.443, 10331.516, 534.191, 53008.352 25/05/28,02:29:45,06,09,1, 11.9,1,1, 9.443, 10331.505, 534.201, 53008.344 25/05/28,02:29:45,07,09,1, 11.9,1,1, 9.443, 10331.505, 534.226, 53008.384 25/05/28,02:29:45,08,09,1, 11.9,1,1, 9.443, 10331.487, 534.230, 53008.352 25/05/28,02:29:45,09,09,1, 11.9,1,1, 9.443, 10331.502, 534.252, 53008.430 25/05/28,02:29:45,10,09,1, 11.9,1,1, 9.443, 10331.498, 534.247, 53008.429 25/05/28,02:29:45,11,09,1, 11.9,1,1, 9.443, 10331.510, 534.289, 53008.379 25/05/28,02:29:45,12,09,1, 11.9,1,1, 9.443, 10331.517, 534.270, 53008.422 25/05/28,02:29:45,13,09,1, 11.9,1,1, 9.443, 10331.506, 534.306, 53008.421 25/05/28,02:29:45,14,09,1, 11.9,1,1, 9.443, 10331.492, 534.308, 53008.417 25/05/28,02:29:45,15,09,1, 11.9,1,1, 9.443, 10331.479, 534.314, 53008.514 25/05/28,02:29:45,16,09,1, 11.9,1,1, 9.443, 10331.510, 534.341, 53008.403 25/05/28,02:29:45,17,09,1, 11.9,1,1, 9.443, 10331.489, 534.339, 53008.500 25/05/28,02:29:45,18,09,1, 11.9,1,1, 9.443, 10331.511, 534.386, 53008.501 25/05/28,02:29:45,19,09,1, 11.9,1,1, 9.443, 10331.497, 534.381, 53008.480 25/05/28,02:29:46,00,09,1, 11.9,1,1, 9.444, 10331.495, 534.381, 53008.480 25/05/28,02:29:46,01,09,1, 11.9,1,1, 9.444, 10331.512, 534.420, 53008.474 25/05/28,02:29:46,02,09,1, 11.9,1,1, 9.444, 10331.487, 534.420, 53008.488 25/05/28,02:29:46,03,09,1, 11.9,1,1, 9.444, 10331.485, 534.440, 53008.485 25/05/28,02:29:46,04,09,1, 11.9,1,1, 9.444, 10331.494, 534.454, 53008.547 25/05/28,02:29:46,05,09,1, 11.9,1,1, 9.444, 10331.474, 534.429, 53008.454 25/05/28,02:29:46,06,09,1, 11.9,1,1, 9.444, 10331.475, 534.468, 53008.499 25/05/28,02:29:46,07,09,1, 11.9,1,1, 9.444, 10331.504, 534.479, 53008.517 25/05/28,02:29:46,08,09,1, 11.9,1,1, 9.444, 10331.503, 534.486, 53008.528 25/05/28,02:29:46,09,09,1, 11.9,1,1, 9.444, 10331.493, 534.507, 53008.475 25/05/28,02:29:46,10,09,1, 11.9,1,1, 9.444, 10331.511, 534.513, 53008.526 25/05/28,02:29:46,11,09,1, 11.9,1,1, 9.444, 10331.493, 534.543, 53008.487 25/05/28,02:29:46,12,09,1, 11.9,1,1, 9.444, 10331.508, 534.551, 53008.469 25/05/28,02:29:46,13,09,1, 11.9,1,1, 9.444, 10331.478, 534.582, 53008.532 25/05/28,02:29:46,14,09,1, 11.9,1,1, 9.444, 10331.486, 534.556, 53008.466 25/05/28,02:29:46,15,09,1, 11.9,1,1, 9.444, 10331.498, 534.598, 53008.576 25/05/28,02:29:46,16,09,1, 11.9,1,1, 9.444, 10331.484, 534.589, 53008.597 25/05/28,02:29:46,17,09,1, 11.9,1,1, 9.444, 10331.475, 534.567, 53008.488 25/05/28,02:29:46,18,09,1, 11.9,1,1, 9.444, 10331.462, 534.623, 53008.549 25/05/28,02:29:46,19,09,1, 11.9,1,1, 9.444, 10331.501, 534.616, 53008.538 25/05/28,02:29:47,00,08,1, 12.0,1,1, 9.446, 10331.495, 534.616, 53008.538 25/05/28,02:29:47,01,08,1, 12.0,1,1, 9.446, 10331.476, 534.625, 53008.575 25/05/28,02:29:47,02,08,1, 12.0,1,1, 9.446, 10331.480, 534.649, 53008.560 25/05/28,02:29:47,03,08,1, 12.0,1,1, 9.446, 10331.484, 534.654, 53008.556 25/05/28,02:29:47,04,08,1, 12.0,1,1, 9.446, 10331.464, 534.686, 53008.560 25/05/28,02:29:47,05,08,1, 12.0,1,1, 9.446, 10331.471, 534.683, 53008.588 25/05/28,02:29:47,06,08,1, 12.0,1,1, 9.446, 10331.479, 534.680, 53008.495 25/05/28,02:29:47,07,08,1, 12.0,1,1, 9.446, 10331.435, 534.687, 53008.618 25/05/28,02:29:47,08,08,1, 12.0,1,1, 9.446, 10331.477, 534.702, 53008.561 25/05/28,02:29:47,09,08,1, 12.0,1,1, 9.446, 10331.477, 534.731, 53008.488 25/05/28,02:29:47,10,08,1, 12.0,1,1, 9.446, 10331.432, 534.706, 53008.491 25/05/28,02:29:47,11,08,1, 12.0,1,1, 9.446, 10331.450, 534.705, 53008.541 25/05/28,02:29:47,12,08,1, 12.0,1,1, 9.446, 10331.455, 534.737, 53008.578 25/05/28,02:29:47,13,08,1, 12.0,1,1, 9.446, 10331.432, 534.761, 53008.514 25/05/28,02:29:47,14,08,1, 12.0,1,1, 9.446, 10331.443, 534.760, 53008.562 25/05/28,02:29:47,15,08,1, 12.0,1,1, 9.446, 10331.456, 534.771, 53008.551 25/05/28,02:29:47,16,08,1, 12.0,1,1, 9.446, 10331.438, 534.782, 53008.601 25/05/28,02:29:47,17,08,1, 12.0,1,1, 9.446, 10331.464, 534.754, 53008.551 25/05/28,02:29:47,18,08,1, 12.0,1,1, 9.446, 10331.432, 534.775, 53008.599 25/05/28,02:29:47,19,08,1, 12.0,1,1, 9.446, 10331.454, 534.776, 53008.583 25/05/28,02:29:48,00,08,1, 11.9,1,1, 9.443, 10331.453, 534.776, 53008.583 25/05/28,02:29:48,01,08,1, 11.9,1,1, 9.443, 10331.400, 534.834, 53008.554 25/05/28,02:29:48,02,08,1, 11.9,1,1, 9.443, 10331.438, 534.793, 53008.590 25/05/28,02:29:48,03,08,1, 11.9,1,1, 9.443, 10331.384, 534.809, 53008.564 25/05/28,02:29:48,04,08,1, 11.9,1,1, 9.443, 10331.426, 534.824, 53008.558 25/05/28,02:29:48,05,08,1, 11.9,1,1, 9.443, 10331.409, 534.818, 53008.610 25/05/28,02:29:48,06,08,1, 11.9,1,1, 9.443, 10331.381, 534.826, 53008.622 25/05/28,02:29:48,07,08,1, 11.9,1,1, 9.443, 10331.404, 534.840, 53008.607 25/05/28,02:29:48,08,08,1, 11.9,1,1, 9.443, 10331.372, 534.837, 53008.566 25/05/28,02:29:48,09,08,1, 11.9,1,1, 9.443, 10331.387, 534.853, 53008.587 25/05/28,02:29:48,10,08,1, 11.9,1,1, 9.443, 10331.380, 534.864, 53008.639 25/05/28,02:29:48,11,08,1, 11.9,1,1, 9.443, 10331.377, 534.869, 53008.598 25/05/28,02:29:48,12,08,1, 11.9,1,1, 9.443, 10331.390, 534.867, 53008.638 25/05/28,02:29:48,13,08,1, 11.9,1,1, 9.443, 10331.398, 534.878, 53008.549 25/05/28,02:29:48,14,08,1, 11.9,1,1, 9.443, 10331.350, 534.895, 53008.642 25/05/28,02:29:48,15,08,1, 11.9,1,1, 9.443, 10331.355, 534.896, 53008.605 25/05/28,02:29:48,16,08,1, 11.9,1,1, 9.443, 10331.373, 534.888, 53008.575 25/05/28,02:29:48,17,08,1, 11.9,1,1, 9.443, 10331.343, 534.904, 53008.623 25/05/28,02:29:48,18,08,1, 11.9,1,1, 9.443, 10331.356, 534.895, 53008.616 25/05/28,02:29:48,19,08,1, 11.9,1,1, 9.443, 10331.379, 534.906, 53008.612 25/05/28,02:29:49,00,08,1, 11.9,1,1, 9.445, 10331.378, 534.906, 53008.612 25/05/28,02:29:49,01,08,1, 11.9,1,1, 9.445, 10331.348, 534.929, 53008.575 25/05/28,02:29:49,02,08,1, 11.9,1,1, 9.445, 10331.364, 534.914, 53008.605 25/05/28,02:29:49,03,08,1, 11.9,1,1, 9.445, 10331.347, 534.921, 53008.684 25/05/28,02:29:49,04,08,1, 11.9,1,1, 9.445, 10331.329, 534.909, 53008.466 25/05/28,02:29:49,05,08,1, 11.9,1,1, 9.445, 10331.368, 534.946, 53008.643 25/05/28,02:29:49,06,08,1, 11.9,1,1, 9.445, 10331.344, 534.937, 53008.553 25/05/28,02:29:49,07,08,1, 11.9,1,1, 9.445, 10331.302, 534.957, 53008.674 25/05/28,02:29:49,08,08,1, 11.9,1,1, 9.445, 10331.318, 534.963, 53008.734 25/05/28,02:29:49,09,08,1, 11.9,1,1, 9.445, 10331.315, 534.956, 53008.746 25/05/28,02:29:49,10,08,1, 11.9,1,1, 9.445, 10331.314, 534.956, 53008.596 25/05/28,02:29:49,11,08,1, 11.9,1,1, 9.445, 10331.315, 534.966, 53008.753 25/05/28,02:29:49,12,08,1, 11.9,1,1, 9.445, 10331.303, 534.986, 53008.671 25/05/28,02:29:49,13,08,1, 11.9,1,1, 9.445, 10331.299, 534.975, 53008.667 25/05/28,02:29:49,14,08,1, 11.9,1,1, 9.445, 10331.307, 534.981, 53008.636 25/05/28,02:29:49,15,08,1, 11.9,1,1, 9.445, 10331.289, 534.972, 53008.597 25/05/28,02:29:49,16,08,1, 11.9,1,1, 9.445, 10331.303, 534.964, 53008.656 25/05/28,02:29:49,17,08,1, 11.9,1,1, 9.445, 10331.294, 534.970, 53008.653 25/05/28,02:29:49,18,08,1, 11.9,1,1, 9.445, 10331.278, 534.966, 53008.693 25/05/28,02:29:49,19,08,1, 11.9,1,1, 9.445, 10331.276, 534.986, 53008.651 25/05/28,02:29:50,00,08,1, 11.9,1,1, 9.442, 10331.270, 534.986, 53008.651 25/05/28,02:29:50,01,08,1, 11.9,1,1, 9.442, 10331.247, 534.987, 53008.710 25/05/28,02:29:50,02,08,1, 11.9,1,1, 9.442, 10331.247, 534.989, 53008.668 25/05/28,02:29:50,03,08,1, 11.9,1,1, 9.442, 10331.268, 534.985, 53008.687 25/05/28,02:29:50,04,08,1, 11.9,1,1, 9.442, 10331.237, 534.998, 53008.641 25/05/28,02:29:50,05,08,1, 11.9,1,1, 9.442, 10331.250, 534.991, 53008.716 25/05/28,02:29:50,06,08,1, 11.9,1,1, 9.442, 10331.225, 534.991, 53008.638 25/05/28,02:29:50,07,08,1, 11.9,1,1, 9.442, 10331.229, 534.970, 53008.738 25/05/28,02:29:50,08,08,1, 11.9,1,1, 9.442, 10331.222, 534.996, 53008.706 25/05/28,02:29:50,09,08,1, 11.9,1,1, 9.442, 10331.190, 534.965, 53008.661 25/05/28,02:29:50,10,08,1, 11.9,1,1, 9.442, 10331.213, 534.969, 53008.706 25/05/28,02:29:50,11,08,1, 11.9,1,1, 9.442, 10331.188, 534.959, 53008.662 25/05/28,02:29:50,12,08,1, 11.9,1,1, 9.442, 10331.194, 534.969, 53008.632 25/05/28,02:29:50,13,08,1, 11.9,1,1, 9.442, 10331.187, 534.986, 53008.663 25/05/28,02:29:50,14,08,1, 11.9,1,1, 9.442, 10331.185, 534.981, 53008.702 25/05/28,02:29:50,15,08,1, 11.9,1,1, 9.442, 10331.182, 534.969, 53008.655 25/05/28,02:29:50,16,08,1, 11.9,1,1, 9.442, 10331.167, 534.999, 53008.679 25/05/28,02:29:50,17,08,1, 11.9,1,1, 9.442, 10331.166, 534.973, 53008.675 25/05/28,02:29:50,18,08,1, 11.9,1,1, 9.442, 10331.146, 534.958, 53008.642 25/05/28,02:29:50,19,08,1, 11.9,1,1, 9.442, 10331.139, 534.975, 53008.662 25/05/28,02:29:51,00,08,1, 11.9,1,1, 9.441, 10331.136, 534.975, 53008.662 25/05/28,02:29:51,01,08,1, 11.9,1,1, 9.441, 10331.140, 534.963, 53008.735 25/05/28,02:29:51,02,08,1, 11.9,1,1, 9.441, 10331.125, 534.959, 53008.695 25/05/28,02:29:51,03,08,1, 11.9,1,1, 9.441, 10331.109, 534.979, 53008.718 25/05/28,02:29:51,04,08,1, 11.9,1,1, 9.441, 10331.112, 534.966, 53008.763 25/05/28,02:29:51,05,08,1, 11.9,1,1, 9.441, 10331.112, 534.942, 53008.730 25/05/28,02:29:51,06,08,1, 11.9,1,1, 9.441, 10331.067, 534.972, 53008.695 25/05/28,02:29:51,07,08,1, 11.9,1,1, 9.441, 10331.078, 534.952, 53008.693 25/05/28,02:29:51,08,08,1, 11.9,1,1, 9.441, 10331.088, 534.947, 53008.705 25/05/28,02:29:51,09,08,1, 11.9,1,1, 9.441, 10331.080, 534.952, 53008.646 25/05/28,02:29:51,10,08,1, 11.9,1,1, 9.441, 10331.068, 534.931, 53008.688 25/05/28,02:29:51,11,08,1, 11.9,1,1, 9.441, 10331.056, 534.931, 53008.623 25/05/28,02:29:51,12,08,1, 11.9,1,1, 9.441, 10331.076, 534.937, 53008.636 25/05/28,02:29:51,13,08,1, 11.9,1,1, 9.441, 10331.035, 534.919, 53008.672 25/05/28,02:29:51,14,08,1, 11.9,1,1, 9.441, 10331.047, 534.928, 53008.697 25/05/28,02:29:51,15,08,1, 11.9,1,1, 9.441, 10331.043, 534.934, 53008.699 25/05/28,02:29:51,16,08,1, 11.9,1,1, 9.441, 10331.029, 534.917, 53008.689 25/05/28,02:29:51,17,08,1, 11.9,1,1, 9.441, 10331.038, 534.905, 53008.740 25/05/28,02:29:51,18,08,1, 11.9,1,1, 9.441, 10331.045, 534.912, 53008.692 25/05/28,02:29:51,19,08,1, 11.9,1,1, 9.441, 10331.011, 534.908, 53008.655 25/05/28,02:29:52,00,08,1, 11.8,1,1, 9.445, 10331.011, 534.908, 53008.655 25/05/28,02:29:52,01,08,1, 11.8,1,1, 9.445, 10331.019, 534.904, 53008.720 25/05/28,02:29:52,02,08,1, 11.8,1,1, 9.445, 10330.988, 534.894, 53008.740 25/05/28,02:29:52,03,08,1, 11.8,1,1, 9.445, 10331.005, 534.866, 53008.659 25/05/28,02:29:52,04,08,1, 11.8,1,1, 9.445, 10330.981, 534.863, 53008.696 25/05/28,02:29:52,05,08,1, 11.8,1,1, 9.445, 10330.980, 534.863, 53008.637 25/05/28,02:29:52,06,08,1, 11.8,1,1, 9.445, 10330.974, 534.856, 53008.705 25/05/28,02:29:52,07,08,1, 11.8,1,1, 9.445, 10330.954, 534.858, 53008.674 25/05/28,02:29:52,08,08,1, 11.8,1,1, 9.445, 10330.961, 534.832, 53008.707 25/05/28,02:29:52,09,08,1, 11.8,1,1, 9.445, 10330.943, 534.832, 53008.721 25/05/28,02:29:52,10,08,1, 11.8,1,1, 9.445, 10330.946, 534.826, 53008.689 25/05/28,02:29:52,11,08,1, 11.8,1,1, 9.445, 10330.940, 534.799, 53008.638 25/05/28,02:29:52,12,08,1, 11.8,1,1, 9.445, 10330.943, 534.810, 53008.674 25/05/28,02:29:52,13,08,1, 11.8,1,1, 9.445, 10330.925, 534.816, 53008.661 25/05/28,02:29:52,14,08,1, 11.8,1,1, 9.445, 10330.931, 534.774, 53008.667 25/05/28,02:29:52,15,08,1, 11.8,1,1, 9.445, 10330.922, 534.789, 53008.707 25/05/28,02:29:52,16,08,1, 11.8,1,1, 9.445, 10330.898, 534.798, 53008.688 25/05/28,02:29:52,17,08,1, 11.8,1,1, 9.445, 10330.916, 534.783, 53008.666 25/05/28,02:29:52,18,08,1, 11.8,1,1, 9.445, 10330.924, 534.770, 53008.662 25/05/28,02:29:52,19,08,1, 11.8,1,1, 9.445, 10330.915, 534.746, 53008.645 25/05/28,02:29:53,00,08,1, 11.9,1,1, 9.443, 10330.911, 534.746, 53008.645 25/05/28,02:29:53,01,08,1, 11.9,1,1, 9.443, 10330.908, 534.730, 53008.649 25/05/28,02:29:53,02,08,1, 11.9,1,1, 9.443, 10330.881, 534.741, 53008.653 25/05/28,02:29:53,03,08,1, 11.9,1,1, 9.443, 10330.912, 534.726, 53008.634 25/05/28,02:29:53,04,08,1, 11.9,1,1, 9.443, 10330.895, 534.725, 53008.686 25/05/28,02:29:53,05,08,1, 11.9,1,1, 9.443, 10330.905, 534.704, 53008.667 25/05/28,02:29:53,06,08,1, 11.9,1,1, 9.443, 10330.867, 534.710, 53008.646 25/05/28,02:29:53,07,08,1, 11.9,1,1, 9.443, 10330.847, 534.717, 53008.683 25/05/28,02:29:53,08,08,1, 11.9,1,1, 9.443, 10330.847, 534.691, 53008.678 25/05/28,02:29:53,09,08,1, 11.9,1,1, 9.443, 10330.865, 534.679, 53008.635 25/05/28,02:29:53,10,08,1, 11.9,1,1, 9.443, 10330.857, 534.692, 53008.679 25/05/28,02:29:53,11,08,1, 11.9,1,1, 9.443, 10330.849, 534.685, 53008.704 25/05/28,02:29:53,12,08,1, 11.9,1,1, 9.443, 10330.857, 534.688, 53008.682 25/05/28,02:29:53,13,08,1, 11.9,1,1, 9.443, 10330.865, 534.694, 53008.706 25/05/28,02:29:53,14,08,1, 11.9,1,1, 9.443, 10330.844, 534.668, 53008.680 25/05/28,02:29:53,15,08,1, 11.9,1,1, 9.443, 10330.830, 534.640, 53008.590 25/05/28,02:29:53,16,08,1, 11.9,1,1, 9.443, 10330.847, 534.612, 53008.624 25/05/28,02:29:53,17,08,1, 11.9,1,1, 9.443, 10330.838, 534.636, 53008.634 25/05/28,02:29:53,18,08,1, 11.9,1,1, 9.443, 10330.832, 534.618, 53008.574 25/05/28,02:29:53,19,08,1, 11.9,1,1, 9.443, 10330.820, 534.613, 53008.659 25/05/28,02:29:54,00,08,1, 11.9,1,1, 9.445, 10330.819, 534.613, 53008.659 25/05/28,02:29:54,01,08,1, 11.9,1,1, 9.445, 10330.809, 534.615, 53008.700 25/05/28,02:29:54,02,08,1, 11.9,1,1, 9.445, 10330.837, 534.574, 53008.592 25/05/28,02:29:54,03,08,1, 11.9,1,1, 9.445, 10330.801, 534.576, 53008.592 25/05/28,02:29:54,04,08,1, 11.9,1,1, 9.445, 10330.785, 534.591, 53008.637 25/05/28,02:29:54,05,08,1, 11.9,1,1, 9.445, 10330.757, 534.552, 53008.629 25/05/28,02:29:54,06,08,1, 11.9,1,1, 9.445, 10330.774, 534.540, 53008.587 25/05/28,02:29:54,07,08,1, 11.9,1,1, 9.445, 10330.762, 534.538, 53008.704 25/05/28,02:29:54,08,08,1, 11.9,1,1, 9.445, 10330.779, 534.524, 53008.576 25/05/28,02:29:54,09,08,1, 11.9,1,1, 9.445, 10330.752, 534.529, 53008.660 25/05/28,02:29:54,10,08,1, 11.9,1,1, 9.445, 10330.731, 534.509, 53008.654 25/05/28,02:29:54,11,08,1, 11.9,1,1, 9.445, 10330.759, 534.516, 53008.693 25/05/28,02:29:54,12,08,1, 11.9,1,1, 9.445, 10330.748, 534.501, 53008.579 25/05/28,02:29:54,13,08,1, 11.9,1,1, 9.445, 10330.730, 534.513, 53008.601 25/05/28,02:29:54,14,08,1, 11.9,1,1, 9.445, 10330.756, 534.512, 53008.654 25/05/28,02:29:54,15,08,1, 11.9,1,1, 9.445, 10330.720, 534.495, 53008.726 25/05/28,02:29:54,16,08,1, 11.9,1,1, 9.445, 10330.728, 534.468, 53008.628 25/05/28,02:29:54,17,08,1, 11.9,1,1, 9.445, 10330.721, 534.461, 53008.658 25/05/28,02:29:54,18,08,1, 11.9,1,1, 9.445, 10330.743, 534.449, 53008.636 25/05/28,02:29:54,19,08,1, 11.9,1,1, 9.445, 10330.690, 534.454, 53008.592 25/05/28,02:29:55,00,08,1, 12.0,1,1, 9.444, 10330.685, 534.454, 53008.592 25/05/28,02:29:55,01,08,1, 12.0,1,1, 9.444, 10330.680, 534.438, 53008.618 25/05/28,02:29:55,02,08,1, 12.0,1,1, 9.444, 10330.698, 534.392, 53008.649 25/05/28,02:29:55,03,08,1, 12.0,1,1, 9.444, 10330.637, 534.380, 53008.581 25/05/28,02:29:55,04,08,1, 12.0,1,1, 9.444, 10330.665, 534.374, 53008.687 25/05/28,02:29:55,05,08,1, 12.0,1,1, 9.444, 10330.658, 534.378, 53008.589 25/05/28,02:29:55,06,08,1, 12.0,1,1, 9.444, 10330.643, 534.367, 53008.543 25/05/28,02:29:55,07,08,1, 12.0,1,1, 9.444, 10330.631, 534.348, 53008.626 25/05/28,02:29:55,08,08,1, 12.0,1,1, 9.444, 10330.642, 534.357, 53008.598 25/05/28,02:29:55,09,08,1, 12.0,1,1, 9.444, 10330.619, 534.344, 53008.558 25/05/28,02:29:55,10,08,1, 12.0,1,1, 9.444, 10330.629, 534.344, 53008.593 25/05/28,02:29:55,11,08,1, 12.0,1,1, 9.444, 10330.606, 534.319, 53008.578 25/05/28,02:29:55,12,08,1, 12.0,1,1, 9.444, 10330.595, 534.336, 53008.560 25/05/28,02:29:55,13,08,1, 12.0,1,1, 9.444, 10330.591, 534.330, 53008.570 25/05/28,02:29:55,14,08,1, 12.0,1,1, 9.444, 10330.604, 534.296, 53008.526 25/05/28,02:29:55,15,08,1, 12.0,1,1, 9.444, 10330.587, 534.310, 53008.605 25/05/28,02:29:55,16,08,1, 12.0,1,1, 9.444, 10330.576, 534.305, 53008.558 25/05/28,02:29:55,17,08,1, 12.0,1,1, 9.444, 10330.595, 534.307, 53008.627 25/05/28,02:29:55,18,08,1, 12.0,1,1, 9.444, 10330.565, 534.278, 53008.598 25/05/28,02:29:55,19,08,1, 12.0,1,1, 9.444, 10330.534, 534.265, 53008.546 25/05/28,02:29:56,00,08,1, 11.9,1,1, 9.443, 10330.527, 534.265, 53008.546 25/05/28,02:29:56,01,08,1, 11.9,1,1, 9.443, 10330.575, 534.253, 53008.612 25/05/28,02:29:56,02,08,1, 11.9,1,1, 9.443, 10330.566, 534.244, 53008.572 25/05/28,02:29:56,03,08,1, 11.9,1,1, 9.443, 10330.540, 534.261, 53008.652 25/05/28,02:29:56,04,08,1, 11.9,1,1, 9.443, 10330.538, 534.239, 53008.587 25/05/28,02:29:56,05,08,1, 11.9,1,1, 9.443, 10330.533, 534.211, 53008.546 25/05/28,02:29:56,06,08,1, 11.9,1,1, 9.443, 10330.546, 534.223, 53008.653 25/05/28,02:29:56,07,08,1, 11.9,1,1, 9.443, 10330.506, 534.207, 53008.649 25/05/28,02:29:56,08,08,1, 11.9,1,1, 9.443, 10330.530, 534.196, 53008.592 25/05/28,02:29:56,09,08,1, 11.9,1,1, 9.443, 10330.524, 534.195, 53008.560 25/05/28,02:29:56,10,08,1, 11.9,1,1, 9.443, 10330.507, 534.190, 53008.610 25/05/28,02:29:56,11,08,1, 11.9,1,1, 9.443, 10330.505, 534.191, 53008.616 25/05/28,02:29:56,12,08,1, 11.9,1,1, 9.443, 10330.545, 534.169, 53008.422 25/05/28,02:29:56,13,08,1, 11.9,1,1, 9.443, 10330.469, 534.181, 53008.615 25/05/28,02:29:56,14,08,1, 11.9,1,1, 9.443, 10330.477, 534.190, 53008.616 25/05/28,02:29:56,15,08,1, 11.9,1,1, 9.443, 10330.493, 534.152, 53008.593 25/05/28,02:29:56,16,08,1, 11.9,1,1, 9.443, 10330.491, 534.155, 53008.588 25/05/28,02:29:56,17,08,1, 11.9,1,1, 9.443, 10330.481, 534.162, 53008.562 25/05/28,02:29:56,18,08,1, 11.9,1,1, 9.443, 10330.485, 534.139, 53008.585 25/05/28,02:29:56,19,08,1, 11.9,1,1, 9.443, 10330.500, 534.150, 53008.608 25/05/28,02:29:57,00,09,1, 11.9,1,1, 9.444, 10330.493, 534.150, 53008.608 25/05/28,02:29:57,01,09,1, 11.9,1,1, 9.444, 10330.479, 534.135, 53008.620 25/05/28,02:29:57,02,09,1, 11.9,1,1, 9.444, 10330.476, 534.165, 53008.749 25/05/28,02:29:57,03,09,1, 11.9,1,1, 9.444, 10330.445, 534.161, 53008.893 25/05/28,02:29:57,04,09,1, 11.9,1,1, 9.444, 10330.483, 534.155, 53008.812 25/05/28,02:29:57,05,09,1, 11.9,1,1, 9.444, 10330.473, 534.177, 53008.839 25/05/28,02:29:57,06,09,1, 11.9,1,1, 9.444, 10330.449, 534.170, 53008.788 25/05/28,02:29:57,07,09,1, 11.9,1,1, 9.444, 10330.442, 534.151, 53008.766 25/05/28,02:29:57,08,09,1, 11.9,1,1, 9.444, 10330.470, 534.173, 53008.758 25/05/28,02:29:57,09,09,1, 11.9,1,1, 9.444, 10330.472, 534.115, 53008.815 25/05/28,02:29:57,10,09,1, 11.9,1,1, 9.444, 10330.455, 534.129, 53008.791 25/05/28,02:29:57,11,09,1, 11.9,1,1, 9.444, 10330.440, 534.117, 53008.788 25/05/28,02:29:57,12,09,1, 11.9,1,1, 9.444, 10330.455, 534.123, 53008.793 25/05/28,02:29:57,13,09,1, 11.9,1,1, 9.444, 10330.463, 534.139, 53008.790 25/05/28,02:29:57,14,09,1, 11.9,1,1, 9.444, 10330.465, 534.105, 53008.808 25/05/28,02:29:57,15,09,1, 11.9,1,1, 9.444, 10330.455, 534.138, 53008.876 25/05/28,02:29:57,16,09,1, 11.9,1,1, 9.444, 10330.447, 534.131, 53008.850 25/05/28,02:29:57,17,09,1, 11.9,1,1, 9.444, 10330.436, 534.138, 53008.868 25/05/28,02:29:57,18,09,1, 11.9,1,1, 9.444, 10330.434, 534.143, 53008.871 25/05/28,02:29:57,19,09,1, 11.9,1,1, 9.444, 10330.422, 534.137, 53008.792 25/05/28,02:29:58,00,09,1, 12.0,1,1, 9.443, 10330.418, 534.137, 53008.792 25/05/28,02:29:58,01,09,1, 12.0,1,1, 9.443, 10330.434, 534.140, 53008.814 25/05/28,02:29:58,02,09,1, 12.0,1,1, 9.443, 10330.413, 534.110, 53008.661 25/05/28,02:29:58,03,09,1, 12.0,1,1, 9.443, 10330.424, 534.120, 53008.804 25/05/28,02:29:58,04,09,1, 12.0,1,1, 9.443, 10330.415, 534.118, 53008.928 25/05/28,02:29:58,05,09,1, 12.0,1,1, 9.443, 10330.406, 534.140, 53008.832 25/05/28,02:29:58,06,09,1, 12.0,1,1, 9.443, 10330.421, 534.121, 53008.751 25/05/28,02:29:58,07,09,1, 12.0,1,1, 9.443, 10330.428, 534.143, 53008.873 25/05/28,02:29:58,08,09,1, 12.0,1,1, 9.443, 10330.422, 534.137, 53008.830 25/05/28,02:29:58,09,09,1, 12.0,1,1, 9.443, 10330.440, 534.116, 53008.829 25/05/28,02:29:58,10,09,1, 12.0,1,1, 9.443, 10330.428, 534.124, 53008.817 25/05/28,02:29:58,11,09,1, 12.0,1,1, 9.443, 10330.432, 534.138, 53008.833 25/05/28,02:29:58,12,09,1, 12.0,1,1, 9.443, 10330.417, 534.137, 53008.828 25/05/28,02:29:58,13,09,1, 12.0,1,1, 9.443, 10330.429, 534.131, 53008.802 25/05/28,02:29:58,14,09,1, 12.0,1,1, 9.443, 10330.432, 534.131, 53008.804 25/05/28,02:29:58,15,09,1, 12.0,1,1, 9.443, 10330.436, 534.141, 53008.868 25/05/28,02:29:58,16,09,1, 12.0,1,1, 9.443, 10330.423, 534.156, 53008.829 25/05/28,02:29:58,17,09,1, 12.0,1,1, 9.443, 10330.422, 534.144, 53008.910 25/05/28,02:29:58,18,09,1, 12.0,1,1, 9.443, 10330.410, 534.171, 53008.887 25/05/28,02:29:58,19,09,1, 12.0,1,1, 9.443, 10330.441, 534.179, 53008.876 25/05/28,02:29:59,00,09,1, 11.9,1,1, 9.445, 10330.435, 534.179, 53008.876 25/05/28,02:29:59,01,09,1, 11.9,1,1, 9.445, 10330.446, 534.168, 53008.826 25/05/28,02:29:59,02,09,1, 11.9,1,1, 9.445, 10330.427, 534.183, 53009.048 25/05/28,02:29:59,03,09,1, 11.9,1,1, 9.445, 10330.419, 534.201, 53008.873 25/05/28,02:29:59,04,09,1, 11.9,1,1, 9.445, 10330.424, 534.178, 53008.853 25/05/28,02:29:59,05,09,1, 11.9,1,1, 9.445, 10330.429, 534.186, 53008.854 25/05/28,02:29:59,06,09,1, 11.9,1,1, 9.445, 10330.443, 534.186, 53008.796 25/05/28,02:29:59,07,09,1, 11.9,1,1, 9.445, 10330.464, 534.201, 53008.897 25/05/28,02:29:59,08,09,1, 11.9,1,1, 9.445, 10330.448, 534.195, 53008.842 25/05/28,02:29:59,09,09,1, 11.9,1,1, 9.445, 10330.446, 534.215, 53008.806 25/05/28,02:29:59,10,09,1, 11.9,1,1, 9.445, 10330.432, 534.201, 53008.861 25/05/28,02:29:59,11,09,1, 11.9,1,1, 9.445, 10330.443, 534.213, 53008.896 25/05/28,02:29:59,12,09,1, 11.9,1,1, 9.445, 10330.455, 534.219, 53008.817 25/05/28,02:29:59,13,09,1, 11.9,1,1, 9.445, 10330.462, 534.236, 53008.902 25/05/28,02:29:59,14,09,1, 11.9,1,1, 9.445, 10330.449, 534.224, 53008.916 25/05/28,02:29:59,15,09,1, 11.9,1,1, 9.445, 10330.482, 534.245, 53008.907 25/05/28,02:29:59,16,09,1, 11.9,1,1, 9.445, 10330.465, 534.246, 53008.930 25/05/28,02:29:59,17,09,1, 11.9,1,1, 9.445, 10330.467, 534.286, 53008.940 25/05/28,02:29:59,18,09,1, 11.9,1,1, 9.445, 10330.480, 534.280, 53008.899 25/05/28,02:29:59,19,09,1, 11.9,1,1, 9.445, 10330.483, 534.260, 53008.842 25/05/28,02:30:00,00,09,1, 12.0,1,1, 9.444, 10330.477, 534.260, 53008.842 25/05/28,02:30:00,01,09,1, 12.0,1,1, 9.444, 10330.498, 534.260, 53008.851 25/05/28,02:30:00,02,09,1, 12.0,1,1, 9.444, 10330.476, 534.277, 53008.748 25/05/28,02:30:00,03,09,1, 12.0,1,1, 9.444, 10330.475, 534.252, 53008.684 25/05/28,02:30:00,04,09,1, 12.0,1,1, 9.444, 10330.458, 534.255, 53008.686 25/05/28,02:30:00,05,09,1, 12.0,1,1, 9.444, 10330.470, 534.246, 53008.664 25/05/28,02:30:00,06,09,1, 12.0,1,1, 9.444, 10330.468, 534.247, 53008.601 25/05/28,02:30:00,07,09,1, 12.0,1,1, 9.444, 10330.483, 534.256, 53008.738 25/05/28,02:30:00,08,09,1, 12.0,1,1, 9.444, 10330.470, 534.296, 53008.745 25/05/28,02:30:00,09,09,1, 12.0,1,1, 9.444, 10330.457, 534.287, 53008.752 25/05/28,02:30:00,10,09,1, 12.0,1,1, 9.444, 10330.478, 534.302, 53008.718 25/05/28,02:30:00,11,09,1, 12.0,1,1, 9.444, 10330.495, 534.320, 53008.786 25/05/28,02:30:00,12,09,1, 12.0,1,1, 9.444, 10330.483, 534.311, 53008.682 25/05/28,02:30:00,13,09,1, 12.0,1,1, 9.444, 10330.463, 534.309, 53008.787 25/05/28,02:30:00,14,09,1, 12.0,1,1, 9.444, 10330.491, 534.337, 53008.648 25/05/28,02:30:00,15,09,1, 12.0,1,1, 9.444, 10330.476, 534.323, 53008.705 25/05/28,02:30:00,16,09,1, 12.0,1,1, 9.444, 10330.481, 534.317, 53008.682 25/05/28,02:30:00,17,09,1, 12.0,1,1, 9.444, 10330.474, 534.335, 53008.813 25/05/28,02:30:00,18,09,1, 12.0,1,1, 9.444, 10330.513, 534.334, 53008.770 25/05/28,02:30:00,19,09,1, 12.0,1,1, 9.444, 10330.472, 534.335, 53008.718 25/05/28,02:30:01,00,08,1, 11.9,1,1, 9.443, 10330.468, 534.335, 53008.718 25/05/28,02:30:01,01,08,1, 11.9,1,1, 9.443, 10330.478, 534.370, 53008.760 25/05/28,02:30:01,02,08,1, 11.9,1,1, 9.443, 10330.467, 534.406, 53008.723 25/05/28,02:30:01,03,08,1, 11.9,1,1, 9.443, 10330.453, 534.409, 53008.771 25/05/28,02:30:01,04,08,1, 11.9,1,1, 9.443, 10330.464, 534.420, 53008.685 25/05/28,02:30:01,05,08,1, 11.9,1,1, 9.443, 10330.474, 534.427, 53008.726 25/05/28,02:30:01,06,08,1, 11.9,1,1, 9.443, 10330.465, 534.440, 53008.699 25/05/28,02:30:01,07,08,1, 11.9,1,1, 9.443, 10330.474, 534.446, 53008.676 25/05/28,02:30:01,08,08,1, 11.9,1,1, 9.443, 10330.476, 534.417, 53008.719 25/05/28,02:30:01,09,08,1, 11.9,1,1, 9.443, 10330.479, 534.436, 53008.698 25/05/28,02:30:01,10,08,1, 11.9,1,1, 9.443, 10330.450, 534.463, 53008.710 25/05/28,02:30:01,11,08,1, 11.9,1,1, 9.443, 10330.458, 534.468, 53008.748 25/05/28,02:30:01,12,08,1, 11.9,1,1, 9.443, 10330.460, 534.476, 53008.696 25/05/28,02:30:01,13,08,1, 11.9,1,1, 9.443, 10330.453, 534.465, 53008.765 25/05/28,02:30:01,14,08,1, 11.9,1,1, 9.443, 10330.464, 534.470, 53008.739 25/05/28,02:30:01,15,08,1, 11.9,1,1, 9.443, 10330.454, 534.509, 53008.807 25/05/28,02:30:01,16,08,1, 11.9,1,1, 9.443, 10330.468, 534.517, 53008.729 25/05/28,02:30:01,17,08,1, 11.9,1,1, 9.443, 10330.473, 534.522, 53008.762 25/05/28,02:30:01,18,08,1, 11.9,1,1, 9.443, 10330.462, 534.525, 53008.743 25/05/28,02:30:01,19,08,1, 11.9,1,1, 9.443, 10330.448, 534.527, 53008.802 25/05/28,02:30:02,00,09,1, 11.9,1,1, 9.444, 10330.443, 534.527, 53008.802 25/05/28,02:30:02,01,09,1, 11.9,1,1, 9.444, 10330.441, 534.558, 53008.817 25/05/28,02:30:02,02,09,1, 11.9,1,1, 9.444, 10330.457, 534.571, 53008.816 25/05/28,02:30:02,03,09,1, 11.9,1,1, 9.444, 10330.457, 534.574, 53008.801 25/05/28,02:30:02,04,09,1, 11.9,1,1, 9.444, 10330.465, 534.587, 53008.803 25/05/28,02:30:02,05,09,1, 11.9,1,1, 9.444, 10330.452, 534.600, 53008.842 25/05/28,02:30:02,06,09,1, 11.9,1,1, 9.444, 10330.439, 534.607, 53008.749 25/05/28,02:30:02,07,09,1, 11.9,1,1, 9.444, 10330.468, 534.603, 53008.799 25/05/28,02:30:02,08,09,1, 11.9,1,1, 9.444, 10330.432, 534.643, 53008.776 25/05/28,02:30:02,09,09,1, 11.9,1,1, 9.444, 10330.446, 534.630, 53008.768 25/05/28,02:30:02,10,09,1, 11.9,1,1, 9.444, 10330.429, 534.652, 53008.815 25/05/28,02:30:02,11,09,1, 11.9,1,1, 9.444, 10330.427, 534.672, 53008.812 25/05/28,02:30:02,12,09,1, 11.9,1,1, 9.444, 10330.434, 534.668, 53008.832 25/05/28,02:30:02,13,09,1, 11.9,1,1, 9.444, 10330.442, 534.703, 53008.810 25/05/28,02:30:02,14,09,1, 11.9,1,1, 9.444, 10330.445, 534.705, 53008.780 25/05/28,02:30:02,15,09,1, 11.9,1,1, 9.444, 10330.420, 534.702, 53008.822 25/05/28,02:30:02,16,09,1, 11.9,1,1, 9.444, 10330.424, 534.739, 53008.819 25/05/28,02:30:02,17,09,1, 11.9,1,1, 9.444, 10330.428, 534.742, 53008.817 25/05/28,02:30:02,18,09,1, 11.9,1,1, 9.444, 10330.418, 534.738, 53008.814 25/05/28,02:30:02,19,09,1, 11.9,1,1, 9.444, 10330.445, 534.767, 53008.871 25/05/28,02:30:03,00,08,1, 11.9,1,1, 9.446, 10330.443, 534.767, 53008.871 25/05/28,02:30:03,01,08,1, 11.9,1,1, 9.446, 10330.397, 534.762, 53008.869 25/05/28,02:30:03,02,08,1, 11.9,1,1, 9.446, 10330.442, 534.786, 53008.897 25/05/28,02:30:03,03,08,1, 11.9,1,1, 9.446, 10330.417, 534.802, 53008.825 25/05/28,02:30:03,04,08,1, 11.9,1,1, 9.446, 10330.419, 534.831, 53008.835 25/05/28,02:30:03,05,08,1, 11.9,1,1, 9.446, 10330.406, 534.808, 53008.841 25/05/28,02:30:03,06,08,1, 11.9,1,1, 9.446, 10330.413, 534.851, 53008.897 25/05/28,02:30:03,07,08,1, 11.9,1,1, 9.446, 10330.402, 534.825, 53008.851 25/05/28,02:30:03,08,08,1, 11.9,1,1, 9.446, 10330.393, 534.856, 53008.942 25/05/28,02:30:03,09,08,1, 11.9,1,1, 9.446, 10330.409, 534.885, 53008.905 25/05/28,02:30:03,10,08,1, 11.9,1,1, 9.446, 10330.400, 534.885, 53008.942 25/05/28,02:30:03,11,08,1, 11.9,1,1, 9.446, 10330.398, 534.885, 53008.911 25/05/28,02:30:03,12,08,1, 11.9,1,1, 9.446, 10330.416, 534.942, 53008.881 25/05/28,02:30:03,13,08,1, 11.9,1,1, 9.446, 10330.400, 534.941, 53008.859 25/05/28,02:30:03,14,08,1, 11.9,1,1, 9.446, 10330.420, 534.961, 53008.930 25/05/28,02:30:03,15,08,1, 11.9,1,1, 9.446, 10330.417, 534.992, 53008.883 25/05/28,02:30:03,16,08,1, 11.9,1,1, 9.446, 10330.397, 534.973, 53008.910 25/05/28,02:30:03,17,08,1, 11.9,1,1, 9.446, 10330.404, 534.999, 53008.910 25/05/28,02:30:03,18,08,1, 11.9,1,1, 9.446, 10330.398, 535.004, 53008.911 25/05/28,02:30:03,19,08,1, 11.9,1,1, 9.446, 10330.404, 535.040, 53008.897 25/05/28,02:30:04,00,08,1, 11.9,1,1, 9.442, 10330.402, 535.040, 53008.897 25/05/28,02:30:04,01,08,1, 11.9,1,1, 9.442, 10330.408, 535.057, 53008.905 25/05/28,02:30:04,02,08,1, 11.9,1,1, 9.442, 10330.400, 535.065, 53008.934 25/05/28,02:30:04,03,08,1, 11.9,1,1, 9.442, 10330.407, 535.092, 53008.931 25/05/28,02:30:04,04,08,1, 11.9,1,1, 9.442, 10330.422, 535.112, 53008.951 25/05/28,02:30:04,05,08,1, 11.9,1,1, 9.442, 10330.413, 535.118, 53008.938 25/05/28,02:30:04,06,08,1, 11.9,1,1, 9.442, 10330.431, 535.141, 53008.944 25/05/28,02:30:04,07,08,1, 11.9,1,1, 9.442, 10330.416, 535.151, 53008.956 25/05/28,02:30:04,08,08,1, 11.9,1,1, 9.442, 10330.424, 535.162, 53008.921 25/05/28,02:30:04,09,08,1, 11.9,1,1, 9.442, 10330.399, 535.178, 53008.999 25/05/28,02:30:04,10,08,1, 11.9,1,1, 9.442, 10330.425, 535.199, 53008.995 25/05/28,02:30:04,11,08,1, 11.9,1,1, 9.442, 10330.425, 535.219, 53008.971 25/05/28,02:30:04,12,08,1, 11.9,1,1, 9.442, 10330.418, 535.227, 53008.982 25/05/28,02:30:04,13,08,1, 11.9,1,1, 9.442, 10330.419, 535.241, 53008.994 25/05/28,02:30:04,14,08,1, 11.9,1,1, 9.442, 10330.416, 535.249, 53008.991 25/05/28,02:30:04,15,08,1, 11.9,1,1, 9.442, 10330.430, 535.280, 53009.040 25/05/28,02:30:04,16,08,1, 11.9,1,1, 9.442, 10330.401, 535.268, 53009.032 25/05/28,02:30:04,17,08,1, 11.9,1,1, 9.442, 10330.422, 535.290, 53009.021 25/05/28,02:30:04,18,08,1, 11.9,1,1, 9.442, 10330.426, 535.322, 53009.035 25/05/28,02:30:04,19,08,1, 11.9,1,1, 9.442, 10330.442, 535.319, 53008.971 25/05/28,02:30:05,00,08,1, 12.0,1,1, 9.443, 10330.435, 535.319, 53008.971 25/05/28,02:30:05,01,08,1, 12.0,1,1, 9.443, 10330.421, 535.358, 53008.971 25/05/28,02:30:05,02,08,1, 12.0,1,1, 9.443, 10330.438, 535.339, 53008.996 25/05/28,02:30:05,03,08,1, 12.0,1,1, 9.443, 10330.424, 535.376, 53009.064 25/05/28,02:30:05,04,08,1, 12.0,1,1, 9.443, 10330.449, 535.405, 53009.011 25/05/28,02:30:05,05,08,1, 12.0,1,1, 9.443, 10330.434, 535.427, 53009.070 25/05/28,02:30:05,06,08,1, 12.0,1,1, 9.443, 10330.429, 535.441, 53009.001 25/05/28,02:30:05,07,08,1, 12.0,1,1, 9.443, 10330.443, 535.462, 53008.995 25/05/28,02:30:05,08,08,1, 12.0,1,1, 9.443, 10330.429, 535.469, 53008.976 25/05/28,02:30:05,09,08,1, 12.0,1,1, 9.443, 10330.446, 535.498, 53009.072 25/05/28,02:30:05,10,08,1, 12.0,1,1, 9.443, 10330.447, 535.503, 53009.000 25/05/28,02:30:05,11,08,1, 12.0,1,1, 9.443, 10330.444, 535.514, 53009.051 25/05/28,02:30:05,12,08,1, 12.0,1,1, 9.443, 10330.460, 535.564, 53009.079 25/05/28,02:30:05,13,08,1, 12.0,1,1, 9.443, 10330.457, 535.574, 53009.077 25/05/28,02:30:05,14,08,1, 12.0,1,1, 9.443, 10330.461, 535.576, 53009.095 25/05/28,02:30:05,15,08,1, 12.0,1,1, 9.443, 10330.466, 535.610, 53009.030 25/05/28,02:30:05,16,08,1, 12.0,1,1, 9.443, 10330.465, 535.624, 53009.091 25/05/28,02:30:05,17,08,1, 12.0,1,1, 9.443, 10330.485, 535.631, 53009.053 25/05/28,02:30:05,18,08,1, 12.0,1,1, 9.443, 10330.473, 535.657, 53009.093 25/05/28,02:30:05,19,08,1, 12.0,1,1, 9.443, 10330.456, 535.649, 53009.014 25/05/28,02:30:06,00,08,1, 11.9,1,1, 9.443, 10330.452, 535.649, 53009.014 25/05/28,02:30:06,01,08,1, 11.9,1,1, 9.443, 10330.490, 535.670, 53009.081 25/05/28,02:30:06,02,08,1, 11.9,1,1, 9.443, 10330.500, 535.714, 53009.159 25/05/28,02:30:06,03,08,1, 11.9,1,1, 9.443, 10330.501, 535.717, 53009.102 25/05/28,02:30:06,04,08,1, 11.9,1,1, 9.443, 10330.518, 535.762, 53009.252 25/05/28,02:30:06,05,08,1, 11.9,1,1, 9.443, 10330.507, 535.746, 53009.074 25/05/28,02:30:06,06,08,1, 11.9,1,1, 9.443, 10330.512, 535.798, 53009.064 25/05/28,02:30:06,07,08,1, 11.9,1,1, 9.443, 10330.512, 535.769, 53009.104 25/05/28,02:30:06,08,08,1, 11.9,1,1, 9.443, 10330.522, 535.836, 53009.093 25/05/28,02:30:06,09,08,1, 11.9,1,1, 9.443, 10330.545, 535.821, 53009.159 25/05/28,02:30:06,10,08,1, 11.9,1,1, 9.443, 10330.522, 535.834, 53009.154 25/05/28,02:30:06,11,08,1, 11.9,1,1, 9.443, 10330.515, 535.859, 53009.132 25/05/28,02:30:06,12,08,1, 11.9,1,1, 9.443, 10330.537, 535.852, 53009.171 25/05/28,02:30:06,13,08,1, 11.9,1,1, 9.443, 10330.544, 535.893, 53009.118 25/05/28,02:30:06,14,08,1, 11.9,1,1, 9.443, 10330.530, 535.921, 53009.278 25/05/28,02:30:06,15,08,1, 11.9,1,1, 9.443, 10330.532, 535.906, 53009.118 25/05/28,02:30:06,16,08,1, 11.9,1,1, 9.443, 10330.576, 535.927, 53009.210 25/05/28,02:30:06,17,08,1, 11.9,1,1, 9.443, 10330.561, 535.932, 53009.123 25/05/28,02:30:06,18,08,1, 11.9,1,1, 9.443, 10330.594, 535.936, 53009.195 25/05/28,02:30:06,19,08,1, 11.9,1,1, 9.443, 10330.574, 535.969, 53009.196 25/05/28,02:30:07,00,08,1, 12.0,1,1, 9.447, 10330.569, 535.969, 53009.196 25/05/28,02:30:07,01,08,1, 12.0,1,1, 9.447, 10330.600, 535.972, 53009.105 25/05/28,02:30:07,02,08,1, 12.0,1,1, 9.447, 10330.600, 535.993, 53009.076 25/05/28,02:30:07,03,08,1, 12.0,1,1, 9.447, 10330.616, 536.004, 53009.005 25/05/28,02:30:07,04,08,1, 12.0,1,1, 9.447, 10330.591, 536.001, 53009.062 25/05/28,02:30:07,05,08,1, 12.0,1,1, 9.447, 10330.583, 536.037, 53009.111 25/05/28,02:30:07,06,08,1, 12.0,1,1, 9.447, 10330.605, 536.050, 53009.112 25/05/28,02:30:07,07,08,1, 12.0,1,1, 9.447, 10330.610, 536.062, 53009.177 25/05/28,02:30:07,08,08,1, 12.0,1,1, 9.447, 10330.612, 536.064, 53009.207 25/05/28,02:30:07,09,08,1, 12.0,1,1, 9.447, 10330.630, 536.073, 53009.158 25/05/28,02:30:07,10,08,1, 12.0,1,1, 9.447, 10330.616, 536.090, 53009.153 25/05/28,02:30:07,11,08,1, 12.0,1,1, 9.447, 10330.631, 536.105, 53009.167 25/05/28,02:30:07,12,08,1, 12.0,1,1, 9.447, 10330.643, 536.094, 53009.161 25/05/28,02:30:07,13,08,1, 12.0,1,1, 9.447, 10330.629, 536.123, 53009.170 25/05/28,02:30:07,14,08,1, 12.0,1,1, 9.447, 10330.672, 536.111, 53009.115 25/05/28,02:30:07,15,08,1, 12.0,1,1, 9.447, 10330.658, 536.143, 53009.160 25/05/28,02:30:07,16,08,1, 12.0,1,1, 9.447, 10330.656, 536.125, 53009.147 25/05/28,02:30:07,17,08,1, 12.0,1,1, 9.447, 10330.682, 536.133, 53009.167 25/05/28,02:30:07,18,08,1, 12.0,1,1, 9.447, 10330.686, 536.167, 53009.234 25/05/28,02:30:07,19,08,1, 12.0,1,1, 9.447, 10330.686, 536.180, 53009.225 25/05/28,02:30:08,00,08,1, 11.9,1,1, 9.445, 10330.685, 536.180, 53009.225 25/05/28,02:30:08,01,08,1, 11.9,1,1, 9.445, 10330.669, 536.187, 53009.182 25/05/28,02:30:08,02,08,1, 11.9,1,1, 9.445, 10330.684, 536.194, 53009.113 25/05/28,02:30:08,03,08,1, 11.9,1,1, 9.445, 10330.674, 536.215, 53009.142 25/05/28,02:30:08,04,08,1, 11.9,1,1, 9.445, 10330.706, 536.231, 53009.194 25/05/28,02:30:08,05,08,1, 11.9,1,1, 9.445, 10330.695, 536.242, 53009.164 25/05/28,02:30:08,06,08,1, 11.9,1,1, 9.445, 10330.705, 536.257, 53009.177 25/05/28,02:30:08,07,08,1, 11.9,1,1, 9.445, 10330.705, 536.238, 53009.105 25/05/28,02:30:08,08,08,1, 11.9,1,1, 9.445, 10330.721, 536.262, 53009.113 25/05/28,02:30:08,09,08,1, 11.9,1,1, 9.445, 10330.699, 536.242, 53009.160 25/05/28,02:30:08,10,08,1, 11.9,1,1, 9.445, 10330.717, 536.268, 53009.152 25/05/28,02:30:08,11,08,1, 11.9,1,1, 9.445, 10330.700, 536.244, 53009.092 25/05/28,02:30:08,12,08,1, 11.9,1,1, 9.445, 10330.720, 536.260, 53009.180 25/05/28,02:30:08,13,08,1, 11.9,1,1, 9.445, 10330.712, 536.283, 53009.127 25/05/28,02:30:08,14,08,1, 11.9,1,1, 9.445, 10330.714, 536.275, 53009.134 25/05/28,02:30:08,15,08,1, 11.9,1,1, 9.445, 10330.703, 536.295, 53009.036 25/05/28,02:30:08,16,08,1, 11.9,1,1, 9.445, 10330.736, 536.311, 53009.137 25/05/28,02:30:08,17,08,1, 11.9,1,1, 9.445, 10330.731, 536.327, 53009.156 25/05/28,02:30:08,18,08,1, 11.9,1,1, 9.445, 10330.751, 536.332, 53009.165 25/05/28,02:30:08,19,08,1, 11.9,1,1, 9.445, 10330.731, 536.322, 53009.086 25/05/28,02:30:09,00,08,1, 11.9,1,1, 9.441, 10330.727, 536.322, 53009.086 25/05/28,02:30:09,01,08,1, 11.9,1,1, 9.441, 10330.743, 536.312, 53009.051 25/05/28,02:30:09,02,08,1, 11.9,1,1, 9.441, 10330.748, 536.354, 53009.086 25/05/28,02:30:09,03,08,1, 11.9,1,1, 9.441, 10330.750, 536.344, 53009.098 25/05/28,02:30:09,04,08,1, 11.9,1,1, 9.441, 10330.735, 536.359, 53009.086 25/05/28,02:30:09,05,08,1, 11.9,1,1, 9.441, 10330.763, 536.353, 53009.029 25/05/28,02:30:09,06,08,1, 11.9,1,1, 9.441, 10330.764, 536.344, 53009.045 25/05/28,02:30:09,07,08,1, 11.9,1,1, 9.441, 10330.774, 536.365, 53009.044 25/05/28,02:30:09,08,08,1, 11.9,1,1, 9.441, 10330.762, 536.374, 53009.075 25/05/28,02:30:09,09,08,1, 11.9,1,1, 9.441, 10330.803, 536.389, 53009.014 25/05/28,02:30:09,10,08,1, 11.9,1,1, 9.441, 10330.794, 536.384, 53009.049 25/05/28,02:30:09,11,08,1, 11.9,1,1, 9.441, 10330.783, 536.407, 53009.019 25/05/28,02:30:09,12,08,1, 11.9,1,1, 9.441, 10330.796, 536.386, 53008.999 25/05/28,02:30:09,13,08,1, 11.9,1,1, 9.441, 10330.792, 536.395, 53008.983 25/05/28,02:30:09,14,08,1, 11.9,1,1, 9.441, 10330.806, 536.412, 53009.009 25/05/28,02:30:09,15,08,1, 11.9,1,1, 9.441, 10330.784, 536.390, 53009.068 25/05/28,02:30:09,16,08,1, 11.9,1,1, 9.441, 10330.808, 536.408, 53009.070 25/05/28,02:30:09,17,08,1, 11.9,1,1, 9.441, 10330.825, 536.422, 53009.064 25/05/28,02:30:09,18,08,1, 11.9,1,1, 9.441, 10330.834, 536.428, 53009.064 25/05/28,02:30:09,19,08,1, 11.9,1,1, 9.441, 10330.801, 536.436, 53008.996 25/05/28,02:30:10,00,08,1, 12.0,1,1, 9.439, 10330.794, 536.436, 53008.996 25/05/28,02:30:10,01,08,1, 12.0,1,1, 9.439, 10330.803, 536.449, 53009.060 25/05/28,02:30:10,02,08,1, 12.0,1,1, 9.439, 10330.823, 536.442, 53008.965 25/05/28,02:30:10,03,08,1, 12.0,1,1, 9.439, 10330.838, 536.451, 53009.045 25/05/28,02:30:10,04,08,1, 12.0,1,1, 9.439, 10330.821, 536.447, 53009.061 25/05/28,02:30:10,05,08,1, 12.0,1,1, 9.439, 10330.838, 536.446, 53008.992 25/05/28,02:30:10,06,08,1, 12.0,1,1, 9.439, 10330.851, 536.461, 53009.017 25/05/28,02:30:10,07,08,1, 12.0,1,1, 9.439, 10330.862, 536.451, 53008.975 25/05/28,02:30:10,08,08,1, 12.0,1,1, 9.439, 10330.849, 536.473, 53008.986 25/05/28,02:30:10,09,08,1, 12.0,1,1, 9.439, 10330.871, 536.470, 53008.997 25/05/28,02:30:10,10,08,1, 12.0,1,1, 9.439, 10330.853, 536.465, 53008.980 25/05/28,02:30:10,11,08,1, 12.0,1,1, 9.439, 10330.861, 536.474, 53009.001 25/05/28,02:30:10,12,08,1, 12.0,1,1, 9.439, 10330.904, 536.453, 53008.990 25/05/28,02:30:10,13,08,1, 12.0,1,1, 9.439, 10330.878, 536.481, 53008.977 25/05/28,02:30:10,14,08,1, 12.0,1,1, 9.439, 10330.891, 536.475, 53008.978 25/05/28,02:30:10,15,08,1, 12.0,1,1, 9.439, 10330.908, 536.492, 53008.941 25/05/28,02:30:10,16,08,1, 12.0,1,1, 9.439, 10330.914, 536.508, 53009.000 25/05/28,02:30:10,17,08,1, 12.0,1,1, 9.439, 10330.899, 536.492, 53009.002 25/05/28,02:30:10,18,08,1, 12.0,1,1, 9.439, 10330.932, 536.513, 53008.945 25/05/28,02:30:10,19,08,1, 12.0,1,1, 9.439, 10330.927, 536.520, 53008.941 25/05/28,02:30:11,00,08,1, 11.9,1,1, 9.442, 10330.919, 536.520, 53008.941 25/05/28,02:30:11,01,08,1, 11.9,1,1, 9.442, 10330.934, 536.479, 53008.989 25/05/28,02:30:11,02,08,1, 11.9,1,1, 9.442, 10330.929, 536.546, 53009.026 25/05/28,02:30:11,03,08,1, 11.9,1,1, 9.442, 10330.958, 536.520, 53008.944 25/05/28,02:30:11,04,08,1, 11.9,1,1, 9.442, 10330.965, 536.515, 53008.956 25/05/28,02:30:11,05,08,1, 11.9,1,1, 9.442, 10330.961, 536.554, 53008.931 25/05/28,02:30:11,06,08,1, 11.9,1,1, 9.442, 10330.965, 536.535, 53008.943 25/05/28,02:30:11,07,08,1, 11.9,1,1, 9.442, 10330.930, 536.568, 53009.061 25/05/28,02:30:11,08,08,1, 11.9,1,1, 9.442, 10330.978, 536.590, 53008.991 25/05/28,02:30:11,09,08,1, 11.9,1,1, 9.442, 10330.976, 536.541, 53008.927 25/05/28,02:30:11,10,08,1, 11.9,1,1, 9.442, 10331.012, 536.576, 53008.969 25/05/28,02:30:11,11,08,1, 11.9,1,1, 9.442, 10330.993, 536.587, 53008.947 25/05/28,02:30:11,12,08,1, 11.9,1,1, 9.442, 10331.000, 536.576, 53008.975 25/05/28,02:30:11,13,08,1, 11.9,1,1, 9.442, 10331.009, 536.569, 53008.874 25/05/28,02:30:11,14,08,1, 11.9,1,1, 9.442, 10331.031, 536.572, 53008.886 25/05/28,02:30:11,15,08,1, 11.9,1,1, 9.442, 10331.048, 536.620, 53008.932 25/05/28,02:30:11,16,08,1, 11.9,1,1, 9.442, 10331.014, 536.614, 53008.897 25/05/28,02:30:11,17,08,1, 11.9,1,1, 9.442, 10331.017, 536.607, 53008.879 25/05/28,02:30:11,18,08,1, 11.9,1,1, 9.442, 10331.050, 536.614, 53008.874 25/05/28,02:30:11,19,08,1, 11.9,1,1, 9.442, 10331.058, 536.634, 53008.952 25/05/28,02:30:12,00,08,1, 11.8,1,1, 9.442, 10331.053, 536.634, 53008.952 25/05/28,02:30:12,01,08,1, 11.8,1,1, 9.442, 10331.061, 536.643, 53008.946 25/05/28,02:30:12,02,08,1, 11.8,1,1, 9.442, 10331.071, 536.642, 53008.902 25/05/28,02:30:12,03,08,1, 11.8,1,1, 9.442, 10331.064, 536.649, 53008.899 25/05/28,02:30:12,04,08,1, 11.8,1,1, 9.442, 10331.069, 536.658, 53008.891 25/05/28,02:30:12,05,08,1, 11.8,1,1, 9.442, 10331.086, 536.658, 53008.887 25/05/28,02:30:12,06,08,1, 11.8,1,1, 9.442, 10331.095, 536.676, 53008.870 25/05/28,02:30:12,07,08,1, 11.8,1,1, 9.442, 10331.098, 536.692, 53008.876 25/05/28,02:30:12,08,08,1, 11.8,1,1, 9.442, 10331.087, 536.662, 53008.931 25/05/28,02:30:12,09,08,1, 11.8,1,1, 9.442, 10331.122, 536.661, 53008.953 25/05/28,02:30:12,10,08,1, 11.8,1,1, 9.442, 10331.112, 536.717, 53008.951 25/05/28,02:30:12,11,08,1, 11.8,1,1, 9.442, 10331.145, 536.679, 53008.900 25/05/28,02:30:12,12,08,1, 11.8,1,1, 9.442, 10331.155, 536.713, 53008.884 25/05/28,02:30:12,13,08,1, 11.8,1,1, 9.442, 10331.156, 536.700, 53008.887 25/05/28,02:30:12,14,08,1, 11.8,1,1, 9.442, 10331.138, 536.707, 53008.897 25/05/28,02:30:12,15,08,1, 11.8,1,1, 9.442, 10331.150, 536.705, 53008.852 25/05/28,02:30:12,16,08,1, 11.8,1,1, 9.442, 10331.161, 536.741, 53008.891 25/05/28,02:30:12,17,08,1, 11.8,1,1, 9.442, 10331.186, 536.734, 53008.910 25/05/28,02:30:12,18,08,1, 11.8,1,1, 9.442, 10331.184, 536.765, 53008.886 25/05/28,02:30:12,19,08,1, 11.8,1,1, 9.442, 10331.205, 536.757, 53008.884 25/05/28,02:30:13,00,08,1, 11.9,1,1, 9.445, 10331.203, 536.757, 53008.884 25/05/28,02:30:13,01,08,1, 11.9,1,1, 9.445, 10331.176, 536.776, 53008.867 25/05/28,02:30:13,02,08,1, 11.9,1,1, 9.445, 10331.192, 536.783, 53008.853 25/05/28,02:30:13,03,08,1, 11.9,1,1, 9.445, 10331.204, 536.767, 53008.865 25/05/28,02:30:13,04,08,1, 11.9,1,1, 9.445, 10331.233, 536.770, 53008.809 25/05/28,02:30:13,05,08,1, 11.9,1,1, 9.445, 10331.186, 536.784, 53008.842 25/05/28,02:30:13,06,08,1, 11.9,1,1, 9.445, 10331.223, 536.818, 53008.816 25/05/28,02:30:13,07,08,1, 11.9,1,1, 9.445, 10331.197, 536.782, 53008.816 25/05/28,02:30:13,08,08,1, 11.9,1,1, 9.445, 10331.204, 536.815, 53008.848 25/05/28,02:30:13,09,08,1, 11.9,1,1, 9.445, 10331.242, 536.821, 53008.843 25/05/28,02:30:13,10,08,1, 11.9,1,1, 9.445, 10331.228, 536.819, 53008.775 25/05/28,02:30:13,11,08,1, 11.9,1,1, 9.445, 10331.233, 536.842, 53008.849 25/05/28,02:30:13,12,08,1, 11.9,1,1, 9.445, 10331.233, 536.812, 53008.760 25/05/28,02:30:13,13,08,1, 11.9,1,1, 9.445, 10331.198, 536.835, 53008.817 25/05/28,02:30:13,14,08,1, 11.9,1,1, 9.445, 10331.239, 536.846, 53008.763 25/05/28,02:30:13,15,08,1, 11.9,1,1, 9.445, 10331.252, 536.868, 53008.748 25/05/28,02:30:13,16,08,1, 11.9,1,1, 9.445, 10331.268, 536.852, 53008.796 25/05/28,02:30:13,17,08,1, 11.9,1,1, 9.445, 10331.220, 536.867, 53008.845 25/05/28,02:30:13,18,08,1, 11.9,1,1, 9.445, 10331.239, 536.846, 53008.714 25/05/28,02:30:13,19,08,1, 11.9,1,1, 9.445, 10331.262, 536.875, 53008.739 25/05/28,02:30:14,00,08,1, 11.9,1,1, 9.439, 10331.261, 536.875, 53008.739 25/05/28,02:30:14,01,08,1, 11.9,1,1, 9.439, 10331.250, 536.900, 53008.803 25/05/28,02:30:14,02,08,1, 11.9,1,1, 9.439, 10331.267, 536.893, 53008.801 25/05/28,02:30:14,03,08,1, 11.9,1,1, 9.439, 10331.259, 536.902, 53008.830 25/05/28,02:30:14,04,08,1, 11.9,1,1, 9.439, 10331.266, 536.911, 53008.836 25/05/28,02:30:14,05,08,1, 11.9,1,1, 9.439, 10331.277, 536.913, 53008.711 25/05/28,02:30:14,06,08,1, 11.9,1,1, 9.439, 10331.241, 536.915, 53008.747 25/05/28,02:30:14,07,08,1, 11.9,1,1, 9.439, 10331.218, 536.936, 53008.758 25/05/28,02:30:14,08,08,1, 11.9,1,1, 9.439, 10331.268, 536.942, 53008.608 25/05/28,02:30:14,09,08,1, 11.9,1,1, 9.439, 10331.235, 536.978, 53008.705 25/05/28,02:30:14,10,08,1, 11.9,1,1, 9.439, 10331.249, 537.000, 53008.758 25/05/28,02:30:14,11,08,1, 11.9,1,1, 9.439, 10331.248, 536.989, 53008.766 25/05/28,02:30:14,12,08,1, 11.9,1,1, 9.439, 10331.276, 536.996, 53008.766 25/05/28,02:30:14,13,08,1, 11.9,1,1, 9.439, 10331.249, 536.982, 53008.735 25/05/28,02:30:14,14,08,1, 11.9,1,1, 9.439, 10331.237, 536.996, 53008.761 25/05/28,02:30:14,15,08,1, 11.9,1,1, 9.439, 10331.251, 537.027, 53008.677 25/05/28,02:30:14,16,08,1, 11.9,1,1, 9.439, 10331.239, 537.026, 53008.693 25/05/28,02:30:14,17,08,1, 11.9,1,1, 9.439, 10331.233, 537.036, 53008.709 25/05/28,02:30:14,18,08,1, 11.9,1,1, 9.439, 10331.245, 537.036, 53008.692 25/05/28,02:30:14,19,08,1, 11.9,1,1, 9.439, 10331.238, 537.036, 53008.650 25/05/28,02:30:15,00,08,1, 11.9,1,1, 9.440, 10331.236, 537.036, 53008.650 25/05/28,02:30:15,01,08,1, 11.9,1,1, 9.440, 10331.228, 537.080, 53008.721 25/05/28,02:30:15,02,08,1, 11.9,1,1, 9.440, 10331.262, 537.067, 53008.709 25/05/28,02:30:15,03,08,1, 11.9,1,1, 9.440, 10331.233, 537.079, 53008.631 25/05/28,02:30:15,04,08,1, 11.9,1,1, 9.440, 10331.258, 537.091, 53008.659 25/05/28,02:30:15,05,08,1, 11.9,1,1, 9.440, 10331.214, 537.124, 53008.725 25/05/28,02:30:15,06,08,1, 11.9,1,1, 9.440, 10331.226, 537.151, 53008.690 25/05/28,02:30:15,07,08,1, 11.9,1,1, 9.440, 10331.234, 537.113, 53008.668 25/05/28,02:30:15,08,08,1, 11.9,1,1, 9.440, 10331.238, 537.145, 53008.717 25/05/28,02:30:15,09,08,1, 11.9,1,1, 9.440, 10331.212, 537.140, 53008.624 25/05/28,02:30:15,10,08,1, 11.9,1,1, 9.440, 10331.200, 537.119, 53008.671 25/05/28,02:30:15,11,08,1, 11.9,1,1, 9.440, 10331.219, 537.147, 53008.683 25/05/28,02:30:15,12,08,1, 11.9,1,1, 9.440, 10331.212, 537.163, 53008.730 25/05/28,02:30:15,13,08,1, 11.9,1,1, 9.440, 10331.205, 537.131, 53008.690 25/05/28,02:30:15,14,08,1, 11.9,1,1, 9.440, 10331.216, 537.166, 53008.825 25/05/28,02:30:15,15,08,1, 11.9,1,1, 9.440, 10331.223, 537.154, 53008.724 25/05/28,02:30:15,16,08,1, 11.9,1,1, 9.440, 10331.183, 537.161, 53008.692 25/05/28,02:30:15,17,08,1, 11.9,1,1, 9.440, 10331.216, 537.188, 53008.730 25/05/28,02:30:15,18,08,1, 11.9,1,1, 9.440, 10331.219, 537.174, 53008.730 25/05/28,02:30:15,19,08,1, 11.9,1,1, 9.440, 10331.229, 537.169, 53008.728 25/05/28,02:30:16,00,08,1, 11.9,1,1, 9.438, 10331.228, 537.169, 53008.728 25/05/28,02:30:16,01,08,1, 11.9,1,1, 9.438, 10331.223, 537.179, 53008.650 25/05/28,02:30:16,02,08,1, 11.9,1,1, 9.438, 10331.193, 537.192, 53008.675 25/05/28,02:30:16,03,08,1, 11.9,1,1, 9.438, 10331.196, 537.178, 53008.675 25/05/28,02:30:16,04,08,1, 11.9,1,1, 9.438, 10331.193, 537.193, 53008.668 25/05/28,02:30:16,05,08,1, 11.9,1,1, 9.438, 10331.182, 537.202, 53008.713 25/05/28,02:30:16,06,08,1, 11.9,1,1, 9.438, 10331.163, 537.211, 53008.722 25/05/28,02:30:16,07,08,1, 11.9,1,1, 9.438, 10331.200, 537.238, 53008.666 25/05/28,02:30:16,08,08,1, 11.9,1,1, 9.438, 10331.172, 537.216, 53008.661 25/05/28,02:30:16,09,08,1, 11.9,1,1, 9.438, 10331.186, 537.227, 53008.708 25/05/28,02:30:16,10,08,1, 11.9,1,1, 9.438, 10331.183, 537.217, 53008.629 25/05/28,02:30:16,11,08,1, 11.9,1,1, 9.438, 10331.154, 537.257, 53008.698 25/05/28,02:30:16,12,08,1, 11.9,1,1, 9.438, 10331.161, 537.241, 53008.695 25/05/28,02:30:16,13,08,1, 11.9,1,1, 9.438, 10331.205, 537.252, 53008.687 25/05/28,02:30:16,14,08,1, 11.9,1,1, 9.438, 10331.159, 537.234, 53008.636 25/05/28,02:30:16,15,08,1, 11.9,1,1, 9.438, 10331.182, 537.220, 53008.578 25/05/28,02:30:16,16,08,1, 11.9,1,1, 9.438, 10331.195, 537.245, 53008.614 25/05/28,02:30:16,17,08,1, 11.9,1,1, 9.438, 10331.175, 537.241, 53008.655 25/05/28,02:30:16,18,08,1, 11.9,1,1, 9.438, 10331.176, 537.253, 53008.662 25/05/28,02:30:16,19,08,1, 11.9,1,1, 9.438, 10331.173, 537.242, 53008.653 25/05/28,02:30:17,00,08,1, 11.9,1,1, 9.443, 10331.169, 537.242, 53008.653 25/05/28,02:30:17,01,08,1, 11.9,1,1, 9.443, 10331.177, 537.285, 53008.661 25/05/28,02:30:17,02,08,1, 11.9,1,1, 9.443, 10331.182, 537.272, 53008.674 25/05/28,02:30:17,03,08,1, 11.9,1,1, 9.443, 10331.153, 537.321, 53008.687 25/05/28,02:30:17,04,08,1, 11.9,1,1, 9.443, 10331.158, 537.279, 53008.617 25/05/28,02:30:17,05,08,1, 11.9,1,1, 9.443, 10331.153, 537.278, 53008.677 25/05/28,02:30:17,06,08,1, 11.9,1,1, 9.443, 10331.162, 537.269, 53008.601 25/05/28,02:30:17,07,08,1, 11.9,1,1, 9.443, 10331.150, 537.284, 53008.558 25/05/28,02:30:17,08,08,1, 11.9,1,1, 9.443, 10331.163, 537.281, 53008.555 25/05/28,02:30:17,09,08,1, 11.9,1,1, 9.443, 10331.158, 537.313, 53008.605 25/05/28,02:30:17,10,08,1, 11.9,1,1, 9.443, 10331.155, 537.280, 53008.618 25/05/28,02:30:17,11,08,1, 11.9,1,1, 9.443, 10331.174, 537.275, 53008.566 25/05/28,02:30:17,12,08,1, 11.9,1,1, 9.443, 10331.177, 537.275, 53008.584 25/05/28,02:30:17,13,08,1, 11.9,1,1, 9.443, 10331.164, 537.288, 53008.617 25/05/28,02:30:17,14,08,1, 11.9,1,1, 9.443, 10331.174, 537.294, 53008.585 25/05/28,02:30:17,15,08,1, 11.9,1,1, 9.443, 10331.165, 537.297, 53008.568 25/05/28,02:30:17,16,08,1, 11.9,1,1, 9.443, 10331.168, 537.338, 53008.610 25/05/28,02:30:17,17,08,1, 11.9,1,1, 9.443, 10331.144, 537.303, 53008.607 25/05/28,02:30:17,18,08,1, 11.9,1,1, 9.443, 10331.151, 537.307, 53008.556 25/05/28,02:30:17,19,08,1, 11.9,1,1, 9.443, 10331.175, 537.335, 53008.564 25/05/28,02:30:18,00,08,1, 11.9,1,1, 9.437, 10331.169, 537.335, 53008.564 25/05/28,02:30:18,01,08,1, 11.9,1,1, 9.437, 10331.151, 537.324, 53008.636 25/05/28,02:30:18,02,08,1, 11.9,1,1, 9.437, 10331.154, 537.306, 53008.614 25/05/28,02:30:18,03,08,1, 11.9,1,1, 9.437, 10331.159, 537.323, 53008.598 25/05/28,02:30:18,04,08,1, 11.9,1,1, 9.437, 10331.154, 537.344, 53008.598 25/05/28,02:30:18,05,08,1, 11.9,1,1, 9.437, 10331.167, 537.339, 53008.565 25/05/28,02:30:18,06,08,1, 11.9,1,1, 9.437, 10331.180, 537.358, 53008.601 25/05/28,02:30:18,07,08,1, 11.9,1,1, 9.437, 10331.166, 537.353, 53008.503 25/05/28,02:30:18,08,08,1, 11.9,1,1, 9.437, 10331.175, 537.359, 53008.559 25/05/28,02:30:18,09,08,1, 11.9,1,1, 9.437, 10331.161, 537.332, 53008.575 25/05/28,02:30:18,10,08,1, 11.9,1,1, 9.437, 10331.164, 537.344, 53008.536 25/05/28,02:30:18,11,08,1, 11.9,1,1, 9.437, 10331.148, 537.383, 53008.582 25/05/28,02:30:18,12,08,1, 11.9,1,1, 9.437, 10331.179, 537.368, 53008.608 25/05/28,02:30:18,13,08,1, 11.9,1,1, 9.437, 10331.166, 537.366, 53008.525 25/05/28,02:30:18,14,08,1, 11.9,1,1, 9.437, 10331.145, 537.380, 53008.561 25/05/28,02:30:18,15,08,1, 11.9,1,1, 9.437, 10331.184, 537.378, 53008.580 25/05/28,02:30:18,16,08,1, 11.9,1,1, 9.437, 10331.192, 537.364, 53008.510 25/05/28,02:30:18,17,08,1, 11.9,1,1, 9.437, 10331.154, 537.385, 53008.557 25/05/28,02:30:18,18,08,1, 11.9,1,1, 9.437, 10331.187, 537.379, 53008.485 25/05/28,02:30:18,19,08,1, 11.9,1,1, 9.437, 10331.165, 537.419, 53008.522 25/05/28,02:30:19,00,08,1, 12.0,1,1, 9.442, 10331.161, 537.419, 53008.522 25/05/28,02:30:19,01,08,1, 12.0,1,1, 9.442, 10331.186, 537.442, 53008.531 25/05/28,02:30:19,02,08,1, 12.0,1,1, 9.442, 10331.158, 537.412, 53008.616 25/05/28,02:30:19,03,08,1, 12.0,1,1, 9.442, 10331.182, 537.420, 53008.581 25/05/28,02:30:19,04,08,1, 12.0,1,1, 9.442, 10331.195, 537.424, 53008.595 25/05/28,02:30:19,05,08,1, 12.0,1,1, 9.442, 10331.197, 537.440, 53008.561 25/05/28,02:30:19,06,08,1, 12.0,1,1, 9.442, 10331.203, 537.429, 53008.550 25/05/28,02:30:19,07,08,1, 12.0,1,1, 9.442, 10331.185, 537.444, 53008.552 25/05/28,02:30:19,08,08,1, 12.0,1,1, 9.442, 10331.178, 537.464, 53008.469 25/05/28,02:30:19,09,08,1, 12.0,1,1, 9.442, 10331.203, 537.450, 53008.455 25/05/28,02:30:19,10,08,1, 12.0,1,1, 9.442, 10331.196, 537.466, 53008.473 25/05/28,02:30:19,11,08,1, 12.0,1,1, 9.442, 10331.202, 537.473, 53008.508 25/05/28,02:30:19,12,08,1, 12.0,1,1, 9.442, 10331.214, 537.472, 53008.458 25/05/28,02:30:19,13,08,1, 12.0,1,1, 9.442, 10331.212, 537.453, 53008.426 25/05/28,02:30:19,14,08,1, 12.0,1,1, 9.442, 10331.212, 537.455, 53008.458 25/05/28,02:30:19,15,08,1, 12.0,1,1, 9.442, 10331.194, 537.495, 53008.474 25/05/28,02:30:19,16,08,1, 12.0,1,1, 9.442, 10331.193, 537.474, 53008.518 25/05/28,02:30:19,17,08,1, 12.0,1,1, 9.442, 10331.227, 537.481, 53008.511 25/05/28,02:30:19,18,08,1, 12.0,1,1, 9.442, 10331.208, 537.489, 53008.495 25/05/28,02:30:19,19,08,1, 12.0,1,1, 9.442, 10331.216, 537.492, 53008.465 25/05/28,02:30:20,00,08,1, 12.0,1,1, 9.446, 10331.211, 537.492, 53008.465 25/05/28,02:30:20,01,08,1, 12.0,1,1, 9.446, 10331.243, 537.518, 53008.516 25/05/28,02:30:20,02,08,1, 12.0,1,1, 9.446, 10331.227, 537.496, 53008.478 25/05/28,02:30:20,03,08,1, 12.0,1,1, 9.446, 10331.216, 537.537, 53008.518 25/05/28,02:30:20,04,08,1, 12.0,1,1, 9.446, 10331.218, 537.532, 53008.476 25/05/28,02:30:20,05,08,1, 12.0,1,1, 9.446, 10331.228, 537.537, 53008.525 25/05/28,02:30:20,06,08,1, 12.0,1,1, 9.446, 10331.212, 537.523, 53008.458 25/05/28,02:30:20,07,08,1, 12.0,1,1, 9.446, 10331.239, 537.547, 53008.506 25/05/28,02:30:20,08,08,1, 12.0,1,1, 9.446, 10331.215, 537.531, 53008.441 25/05/28,02:30:20,09,08,1, 12.0,1,1, 9.446, 10331.213, 537.537, 53008.475 25/05/28,02:30:20,10,08,1, 12.0,1,1, 9.446, 10331.223, 537.575, 53008.547 25/05/28,02:30:20,11,08,1, 12.0,1,1, 9.446, 10331.212, 537.572, 53008.505 25/05/28,02:30:20,12,08,1, 12.0,1,1, 9.446, 10331.232, 537.590, 53008.482 25/05/28,02:30:20,13,08,1, 12.0,1,1, 9.446, 10331.212, 537.597, 53008.748 25/05/28,02:30:20,14,08,1, 12.0,1,1, 9.446, 10331.224, 537.586, 53008.527 25/05/28,02:30:20,15,08,1, 12.0,1,1, 9.446, 10331.224, 537.599, 53008.535 25/05/28,02:30:20,16,08,1, 12.0,1,1, 9.446, 10331.217, 537.590, 53008.487 25/05/28,02:30:20,17,08,1, 12.0,1,1, 9.446, 10331.223, 537.602, 53008.493 25/05/28,02:30:20,18,08,1, 12.0,1,1, 9.446, 10331.205, 537.593, 53008.511 25/05/28,02:30:20,19,08,1, 12.0,1,1, 9.446, 10331.216, 537.621, 53008.515 25/05/28,02:30:21,00,08,1, 11.9,1,1, 9.441, 10331.211, 537.621, 53008.515 25/05/28,02:30:21,01,08,1, 11.9,1,1, 9.441, 10331.217, 537.635, 53008.402 25/05/28,02:30:21,02,08,1, 11.9,1,1, 9.441, 10331.221, 537.647, 53008.457 25/05/28,02:30:21,03,08,1, 11.9,1,1, 9.441, 10331.222, 537.641, 53008.471 25/05/28,02:30:21,04,08,1, 11.9,1,1, 9.441, 10331.235, 537.665, 53008.508 25/05/28,02:30:21,05,08,1, 11.9,1,1, 9.441, 10331.255, 537.659, 53008.420 25/05/28,02:30:21,06,08,1, 11.9,1,1, 9.441, 10331.232, 537.695, 53008.496 25/05/28,02:30:21,07,08,1, 11.9,1,1, 9.441, 10331.252, 537.671, 53008.465 25/05/28,02:30:21,08,08,1, 11.9,1,1, 9.441, 10331.233, 537.708, 53008.474 25/05/28,02:30:21,09,08,1, 11.9,1,1, 9.441, 10331.233, 537.690, 53008.482 25/05/28,02:30:21,10,08,1, 11.9,1,1, 9.441, 10331.220, 537.731, 53008.471 25/05/28,02:30:21,11,08,1, 11.9,1,1, 9.441, 10331.232, 537.733, 53008.424 25/05/28,02:30:21,12,08,1, 11.9,1,1, 9.441, 10331.211, 537.768, 53008.393 25/05/28,02:30:21,13,08,1, 11.9,1,1, 9.441, 10331.225, 537.762, 53008.463 25/05/28,02:30:21,14,08,1, 11.9,1,1, 9.441, 10331.206, 537.772, 53008.434 25/05/28,02:30:21,15,08,1, 11.9,1,1, 9.441, 10331.208, 537.776, 53008.451 25/05/28,02:30:21,16,08,1, 11.9,1,1, 9.441, 10331.212, 537.782, 53008.536 25/05/28,02:30:21,17,08,1, 11.9,1,1, 9.441, 10331.194, 537.813, 53008.504 25/05/28,02:30:21,18,08,1, 11.9,1,1, 9.441, 10331.214, 537.807, 53008.506 25/05/28,02:30:21,19,08,1, 11.9,1,1, 9.441, 10331.222, 537.816, 53008.499 25/05/28,02:30:22,00,08,1, 11.9,1,1, 9.442, 10331.219, 537.816, 53008.499 25/05/28,02:30:22,01,08,1, 11.9,1,1, 9.442, 10331.208, 537.847, 53008.483 25/05/28,02:30:22,02,08,1, 11.9,1,1, 9.442, 10331.210, 537.888, 53008.557 25/05/28,02:30:22,03,08,1, 11.9,1,1, 9.442, 10331.158, 537.883, 53008.389 25/05/28,02:30:22,04,08,1, 11.9,1,1, 9.442, 10331.232, 537.883, 53008.549 25/05/28,02:30:22,05,08,1, 11.9,1,1, 9.442, 10331.250, 537.873, 53008.468 25/05/28,02:30:22,06,08,1, 11.9,1,1, 9.442, 10331.234, 537.894, 53008.432 25/05/28,02:30:22,07,08,1, 11.9,1,1, 9.442, 10331.199, 537.916, 53008.452 25/05/28,02:30:22,08,08,1, 11.9,1,1, 9.442, 10331.197, 537.931, 53008.508 25/05/28,02:30:22,09,08,1, 11.9,1,1, 9.442, 10331.189, 537.947, 53008.558 25/05/28,02:30:22,10,08,1, 11.9,1,1, 9.442, 10331.188, 537.949, 53008.505 25/05/28,02:30:22,11,08,1, 11.9,1,1, 9.442, 10331.194, 537.971, 53008.598 25/05/28,02:30:22,12,08,1, 11.9,1,1, 9.442, 10331.203, 537.982, 53008.527 25/05/28,02:30:22,13,08,1, 11.9,1,1, 9.442, 10331.186, 537.996, 53008.486 25/05/28,02:30:22,14,08,1, 11.9,1,1, 9.442, 10331.180, 538.003, 53008.503 25/05/28,02:30:22,15,08,1, 11.9,1,1, 9.442, 10331.191, 538.044, 53008.528 25/05/28,02:30:22,16,08,1, 11.9,1,1, 9.442, 10331.190, 538.032, 53008.495 25/05/28,02:30:22,17,08,1, 11.9,1,1, 9.442, 10331.176, 538.052, 53008.588 25/05/28,02:30:22,18,08,1, 11.9,1,1, 9.442, 10331.186, 538.042, 53008.578 25/05/28,02:30:22,19,08,1, 11.9,1,1, 9.442, 10331.194, 538.066, 53008.590 25/05/28,02:30:23,00,08,1, 12.0,1,1, 9.444, 10331.186, 538.066, 53008.590 25/05/28,02:30:23,01,08,1, 12.0,1,1, 9.444, 10331.191, 538.128, 53008.563 25/05/28,02:30:23,02,08,1, 12.0,1,1, 9.444, 10331.192, 538.144, 53008.580 25/05/28,02:30:23,03,08,1, 12.0,1,1, 9.444, 10331.182, 538.135, 53008.535 25/05/28,02:30:23,04,08,1, 12.0,1,1, 9.444, 10331.191, 538.172, 53008.633 25/05/28,02:30:23,05,08,1, 12.0,1,1, 9.444, 10331.205, 538.177, 53008.529 25/05/28,02:30:23,06,08,1, 12.0,1,1, 9.444, 10331.178, 538.182, 53008.556 25/05/28,02:30:23,07,08,1, 12.0,1,1, 9.444, 10331.175, 538.188, 53008.563 25/05/28,02:30:23,08,08,1, 12.0,1,1, 9.444, 10331.185, 538.204, 53008.545 25/05/28,02:30:23,09,08,1, 12.0,1,1, 9.444, 10331.188, 538.221, 53008.575 25/05/28,02:30:23,10,08,1, 12.0,1,1, 9.444, 10331.194, 538.250, 53008.622 25/05/28,02:30:23,11,08,1, 12.0,1,1, 9.444, 10331.192, 538.280, 53008.640 25/05/28,02:30:23,12,08,1, 12.0,1,1, 9.444, 10331.189, 538.261, 53008.632 25/05/28,02:30:23,13,08,1, 12.0,1,1, 9.444, 10331.184, 538.285, 53008.545 25/05/28,02:30:23,14,08,1, 12.0,1,1, 9.444, 10331.174, 538.286, 53008.525 25/05/28,02:30:23,15,08,1, 12.0,1,1, 9.444, 10331.171, 538.296, 53008.600 25/05/28,02:30:23,16,08,1, 12.0,1,1, 9.444, 10331.170, 538.331, 53008.595 25/05/28,02:30:23,17,08,1, 12.0,1,1, 9.444, 10331.165, 538.355, 53008.598 25/05/28,02:30:23,18,08,1, 12.0,1,1, 9.444, 10331.161, 538.353, 53008.629 25/05/28,02:30:23,19,08,1, 12.0,1,1, 9.444, 10331.187, 538.365, 53008.633 25/05/28,02:30:24,00,08,1, 11.9,1,1, 9.442, 10331.186, 538.365, 53008.633 25/05/28,02:30:24,01,08,1, 11.9,1,1, 9.442, 10331.194, 538.416, 53008.646 25/05/28,02:30:24,02,08,1, 11.9,1,1, 9.442, 10331.186, 538.431, 53008.646 25/05/28,02:30:24,03,08,1, 11.9,1,1, 9.442, 10331.174, 538.440, 53008.713 25/05/28,02:30:24,04,08,1, 11.9,1,1, 9.442, 10331.193, 538.452, 53008.690 25/05/28,02:30:24,05,08,1, 11.9,1,1, 9.442, 10331.169, 538.453, 53008.639 25/05/28,02:30:24,06,08,1, 11.9,1,1, 9.442, 10331.194, 538.485, 53008.608 25/05/28,02:30:24,07,08,1, 11.9,1,1, 9.442, 10331.180, 538.464, 53008.584 25/05/28,02:30:24,08,08,1, 11.9,1,1, 9.442, 10331.164, 538.502, 53008.628 25/05/28,02:30:24,09,08,1, 11.9,1,1, 9.442, 10331.169, 538.485, 53008.661 25/05/28,02:30:24,10,08,1, 11.9,1,1, 9.442, 10331.162, 538.559, 53008.657 25/05/28,02:30:24,11,08,1, 11.9,1,1, 9.442, 10331.156, 538.574, 53008.585 25/05/28,02:30:24,12,08,1, 11.9,1,1, 9.442, 10331.179, 538.594, 53008.627 25/05/28,02:30:24,13,08,1, 11.9,1,1, 9.442, 10331.181, 538.585, 53008.590 25/05/28,02:30:24,14,08,1, 11.9,1,1, 9.442, 10331.202, 538.604, 53008.590 25/05/28,02:30:24,15,08,1, 11.9,1,1, 9.442, 10331.189, 538.621, 53008.595 25/05/28,02:30:24,16,08,1, 11.9,1,1, 9.442, 10331.182, 538.616, 53008.632 25/05/28,02:30:24,17,08,1, 11.9,1,1, 9.442, 10331.173, 538.651, 53008.642 25/05/28,02:30:24,18,08,1, 11.9,1,1, 9.442, 10331.192, 538.671, 53008.747 25/05/28,02:30:24,19,08,1, 11.9,1,1, 9.442, 10331.187, 538.679, 53008.693 25/05/28,02:30:25,00,08,1, 11.9,1,1, 9.441, 10331.186, 538.679, 53008.693 25/05/28,02:30:25,01,08,1, 11.9,1,1, 9.441, 10331.177, 538.718, 53008.654 25/05/28,02:30:25,02,08,1, 11.9,1,1, 9.441, 10331.188, 538.726, 53008.696 25/05/28,02:30:25,03,08,1, 11.9,1,1, 9.441, 10331.183, 538.761, 53008.671 25/05/28,02:30:25,04,08,1, 11.9,1,1, 9.441, 10331.189, 538.756, 53008.699 25/05/28,02:30:25,05,08,1, 11.9,1,1, 9.441, 10331.163, 538.781, 53008.711 25/05/28,02:30:25,06,08,1, 11.9,1,1, 9.441, 10331.156, 538.792, 53008.659 25/05/28,02:30:25,07,08,1, 11.9,1,1, 9.441, 10331.184, 538.831, 53008.688 25/05/28,02:30:25,08,08,1, 11.9,1,1, 9.441, 10331.177, 538.836, 53008.664 25/05/28,02:30:25,09,08,1, 11.9,1,1, 9.441, 10331.179, 538.835, 53008.722 25/05/28,02:30:25,10,08,1, 11.9,1,1, 9.441, 10331.158, 538.862, 53008.671 25/05/28,02:30:25,11,08,1, 11.9,1,1, 9.441, 10331.186, 538.868, 53008.738 25/05/28,02:30:25,12,08,1, 11.9,1,1, 9.441, 10331.175, 538.878, 53008.644 25/05/28,02:30:25,13,08,1, 11.9,1,1, 9.441, 10331.166, 538.922, 53008.730 25/05/28,02:30:25,14,08,1, 11.9,1,1, 9.441, 10331.175, 538.939, 53008.701 25/05/28,02:30:25,15,08,1, 11.9,1,1, 9.441, 10331.172, 538.963, 53008.775 25/05/28,02:30:25,16,08,1, 11.9,1,1, 9.441, 10331.185, 538.950, 53008.767 25/05/28,02:30:25,17,08,1, 11.9,1,1, 9.441, 10331.173, 538.967, 53008.717 25/05/28,02:30:25,18,08,1, 11.9,1,1, 9.441, 10331.167, 538.998, 53008.821 25/05/28,02:30:25,19,08,1, 11.9,1,1, 9.441, 10331.183, 539.004, 53008.752 25/05/28,02:30:26,00,08,1, 11.9,1,1, 9.440, 10331.178, 539.004, 53008.752 25/05/28,02:30:26,01,08,1, 11.9,1,1, 9.440, 10331.180, 539.027, 53008.763 25/05/28,02:30:26,02,08,1, 11.9,1,1, 9.440, 10331.186, 539.037, 53008.758 25/05/28,02:30:26,03,08,1, 11.9,1,1, 9.440, 10331.187, 539.062, 53008.698 25/05/28,02:30:26,04,08,1, 11.9,1,1, 9.440, 10331.180, 539.072, 53008.742 25/05/28,02:30:26,05,08,1, 11.9,1,1, 9.440, 10331.196, 539.075, 53008.762 25/05/28,02:30:26,06,08,1, 11.9,1,1, 9.440, 10331.191, 539.087, 53008.701 25/05/28,02:30:26,07,08,1, 11.9,1,1, 9.440, 10331.190, 539.116, 53008.728 25/05/28,02:30:26,08,08,1, 11.9,1,1, 9.440, 10331.195, 539.099, 53008.760 25/05/28,02:30:26,09,08,1, 11.9,1,1, 9.440, 10331.189, 539.125, 53008.703 25/05/28,02:30:26,10,08,1, 11.9,1,1, 9.440, 10331.180, 539.142, 53008.744 25/05/28,02:30:26,11,08,1, 11.9,1,1, 9.440, 10331.167, 539.165, 53008.818 25/05/28,02:30:26,12,08,1, 11.9,1,1, 9.440, 10331.186, 539.193, 53008.706 25/05/28,02:30:26,13,08,1, 11.9,1,1, 9.440, 10331.185, 539.190, 53008.774 25/05/28,02:30:26,14,08,1, 11.9,1,1, 9.440, 10331.198, 539.226, 53008.774 25/05/28,02:30:26,15,08,1, 11.9,1,1, 9.440, 10331.192, 539.195, 53008.774 25/05/28,02:30:26,16,08,1, 11.9,1,1, 9.440, 10331.163, 539.233, 53008.748 25/05/28,02:30:26,17,08,1, 11.9,1,1, 9.440, 10331.160, 539.248, 53008.763 25/05/28,02:30:26,18,08,1, 11.9,1,1, 9.440, 10331.167, 539.253, 53008.715 25/05/28,02:30:26,19,08,1, 11.9,1,1, 9.440, 10331.198, 539.251, 53008.764 25/05/28,02:30:27,00,08,1, 11.9,1,1, 9.441, 10331.194, 539.251, 53008.764 25/05/28,02:30:27,01,08,1, 11.9,1,1, 9.441, 10331.220, 539.281, 53008.749 25/05/28,02:30:27,02,08,1, 11.9,1,1, 9.441, 10331.169, 539.290, 53008.712 25/05/28,02:30:27,03,08,1, 11.9,1,1, 9.441, 10331.167, 539.316, 53008.733 25/05/28,02:30:27,04,08,1, 11.9,1,1, 9.441, 10331.166, 539.355, 53008.792 25/05/28,02:30:27,05,08,1, 11.9,1,1, 9.441, 10331.185, 539.351, 53008.803 25/05/28,02:30:27,06,08,1, 11.9,1,1, 9.441, 10331.161, 539.352, 53008.757 25/05/28,02:30:27,07,08,1, 11.9,1,1, 9.441, 10331.181, 539.364, 53008.764 25/05/28,02:30:27,08,08,1, 11.9,1,1, 9.441, 10331.171, 539.381, 53008.759 25/05/28,02:30:27,09,08,1, 11.9,1,1, 9.441, 10331.167, 539.366, 53008.785 25/05/28,02:30:27,10,08,1, 11.9,1,1, 9.441, 10331.190, 539.355, 53008.804 25/05/28,02:30:27,11,08,1, 11.9,1,1, 9.441, 10331.169, 539.397, 53008.746 25/05/28,02:30:27,12,08,1, 11.9,1,1, 9.441, 10331.163, 539.396, 53008.730 25/05/28,02:30:27,13,08,1, 11.9,1,1, 9.441, 10331.171, 539.415, 53008.674 25/05/28,02:30:27,14,08,1, 11.9,1,1, 9.441, 10331.169, 539.426, 53008.714 25/05/28,02:30:27,15,08,1, 11.9,1,1, 9.441, 10331.147, 539.444, 53008.708 25/05/28,02:30:27,16,08,1, 11.9,1,1, 9.441, 10331.156, 539.446, 53008.699 25/05/28,02:30:27,17,08,1, 11.9,1,1, 9.441, 10331.186, 539.464, 53008.747 25/05/28,02:30:27,18,08,1, 11.9,1,1, 9.441, 10331.159, 539.496, 53008.731 25/05/28,02:30:27,19,08,1, 11.9,1,1, 9.441, 10331.157, 539.464, 53008.660 25/05/28,02:30:28,00,08,1, 11.9,1,1, 9.439, 10331.153, 539.464, 53008.660 25/05/28,02:30:28,01,08,1, 11.9,1,1, 9.439, 10331.160, 539.495, 53008.723 25/05/28,02:30:28,02,08,1, 11.9,1,1, 9.439, 10331.166, 539.504, 53008.736 25/05/28,02:30:28,03,08,1, 11.9,1,1, 9.439, 10331.148, 539.534, 53008.722 25/05/28,02:30:28,04,08,1, 11.9,1,1, 9.439, 10331.148, 539.515, 53008.677 25/05/28,02:30:28,05,08,1, 11.9,1,1, 9.439, 10331.176, 539.558, 53008.755 25/05/28,02:30:28,06,08,1, 11.9,1,1, 9.439, 10331.141, 539.555, 53008.691 25/05/28,02:30:28,07,08,1, 11.9,1,1, 9.439, 10331.121, 539.543, 53008.693 25/05/28,02:30:28,08,08,1, 11.9,1,1, 9.439, 10331.158, 539.562, 53008.689 25/05/28,02:30:28,09,08,1, 11.9,1,1, 9.439, 10331.147, 539.568, 53008.664 25/05/28,02:30:28,10,08,1, 11.9,1,1, 9.439, 10331.149, 539.590, 53008.696 25/05/28,02:30:28,11,08,1, 11.9,1,1, 9.439, 10331.142, 539.572, 53008.674 25/05/28,02:30:28,12,08,1, 11.9,1,1, 9.439, 10331.135, 539.606, 53008.694 25/05/28,02:30:28,13,08,1, 11.9,1,1, 9.439, 10331.142, 539.602, 53008.661 25/05/28,02:30:28,14,08,1, 11.9,1,1, 9.439, 10331.130, 539.621, 53008.657 25/05/28,02:30:28,15,08,1, 11.9,1,1, 9.439, 10331.125, 539.617, 53008.666 25/05/28,02:30:28,16,08,1, 11.9,1,1, 9.439, 10331.140, 539.609, 53008.698 25/05/28,02:30:28,17,08,1, 11.9,1,1, 9.439, 10331.115, 539.642, 53008.678 25/05/28,02:30:28,18,08,1, 11.9,1,1, 9.439, 10331.125, 539.653, 53008.711 25/05/28,02:30:28,19,08,1, 11.9,1,1, 9.439, 10331.119, 539.665, 53008.697 25/05/28,02:30:29,00,08,1, 11.9,1,1, 9.439, 10331.111, 539.665, 53008.697 25/05/28,02:30:29,01,08,1, 11.9,1,1, 9.439, 10331.126, 539.668, 53008.693 25/05/28,02:30:29,02,08,1, 11.9,1,1, 9.439, 10331.128, 539.683, 53008.694 25/05/28,02:30:29,03,08,1, 11.9,1,1, 9.439, 10331.102, 539.664, 53008.628 25/05/28,02:30:29,04,08,1, 11.9,1,1, 9.439, 10331.106, 539.682, 53008.657 25/05/28,02:30:29,05,08,1, 11.9,1,1, 9.439, 10331.142, 539.684, 53008.654 25/05/28,02:30:29,06,08,1, 11.9,1,1, 9.439, 10331.104, 539.702, 53008.721 25/05/28,02:30:29,07,08,1, 11.9,1,1, 9.439, 10331.128, 539.699, 53008.662 25/05/28,02:30:29,08,08,1, 11.9,1,1, 9.439, 10331.091, 539.727, 53008.678 25/05/28,02:30:29,09,08,1, 11.9,1,1, 9.439, 10331.114, 539.726, 53008.668 25/05/28,02:30:29,10,08,1, 11.9,1,1, 9.439, 10331.094, 539.730, 53008.656 25/05/28,02:30:29,11,08,1, 11.9,1,1, 9.439, 10331.119, 539.730, 53008.668 25/05/28,02:30:29,12,08,1, 11.9,1,1, 9.439, 10331.104, 539.775, 53008.603 25/05/28,02:30:29,13,08,1, 11.9,1,1, 9.439, 10331.099, 539.782, 53008.628 25/05/28,02:30:29,14,08,1, 11.9,1,1, 9.439, 10331.089, 539.765, 53008.666 25/05/28,02:30:29,15,08,1, 11.9,1,1, 9.439, 10331.111, 539.782, 53008.670 25/05/28,02:30:29,16,08,1, 11.9,1,1, 9.439, 10331.123, 539.808, 53008.688 25/05/28,02:30:29,17,08,1, 11.9,1,1, 9.439, 10331.098, 539.802, 53008.680 25/05/28,02:30:29,18,08,1, 11.9,1,1, 9.439, 10331.100, 539.791, 53008.566 25/05/28,02:30:29,19,08,1, 11.9,1,1, 9.439, 10331.081, 539.825, 53008.632 25/05/28,02:30:30,00,08,1, 11.9,1,1, 9.441, 10331.078, 539.825, 53008.632 25/05/28,02:30:30,01,08,1, 11.9,1,1, 9.441, 10331.093, 539.817, 53008.619 25/05/28,02:30:30,02,08,1, 11.9,1,1, 9.441, 10331.077, 539.836, 53008.625 25/05/28,02:30:30,03,08,1, 11.9,1,1, 9.441, 10331.121, 539.851, 53008.591 25/05/28,02:30:30,04,08,1, 11.9,1,1, 9.441, 10331.092, 539.832, 53008.606 25/05/28,02:30:30,05,08,1, 11.9,1,1, 9.441, 10331.080, 539.874, 53008.669 25/05/28,02:30:30,06,08,1, 11.9,1,1, 9.441, 10331.104, 539.873, 53008.547 25/05/28,02:30:30,07,08,1, 11.9,1,1, 9.441, 10331.092, 539.882, 53008.603 25/05/28,02:30:30,08,08,1, 11.9,1,1, 9.441, 10331.104, 539.894, 53008.668 25/05/28,02:30:30,09,08,1, 11.9,1,1, 9.441, 10331.114, 539.879, 53008.587 25/05/28,02:30:30,10,08,1, 11.9,1,1, 9.441, 10331.122, 539.912, 53008.571 25/05/28,02:30:30,11,08,1, 11.9,1,1, 9.441, 10331.091, 539.878, 53008.553 25/05/28,02:30:30,12,08,1, 11.9,1,1, 9.441, 10331.081, 539.900, 53008.519 25/05/28,02:30:30,13,08,1, 11.9,1,1, 9.441, 10331.112, 539.911, 53008.641 25/05/28,02:30:30,14,08,1, 11.9,1,1, 9.441, 10331.121, 539.917, 53008.576 25/05/28,02:30:30,15,08,1, 11.9,1,1, 9.441, 10331.109, 539.923, 53008.616 25/05/28,02:30:30,16,08,1, 11.9,1,1, 9.441, 10331.106, 539.922, 53008.578 25/05/28,02:30:30,17,08,1, 11.9,1,1, 9.441, 10331.103, 539.917, 53008.526 25/05/28,02:30:30,18,08,1, 11.9,1,1, 9.441, 10331.117, 539.937, 53008.544 25/05/28,02:30:30,19,08,1, 11.9,1,1, 9.441, 10331.084, 539.938, 53008.594 25/05/28,02:30:31,00,08,1, 11.9,1,1, 9.444, 10331.078, 539.938, 53008.594 25/05/28,02:30:31,01,08,1, 11.9,1,1, 9.444, 10331.096, 539.935, 53008.535 25/05/28,02:30:31,02,08,1, 11.9,1,1, 9.444, 10331.095, 539.953, 53008.540 25/05/28,02:30:31,03,08,1, 11.9,1,1, 9.444, 10331.098, 539.964, 53008.546 25/05/28,02:30:31,04,08,1, 11.9,1,1, 9.444, 10331.108, 539.981, 53008.590 25/05/28,02:30:31,05,08,1, 11.9,1,1, 9.444, 10331.107, 539.955, 53008.497 25/05/28,02:30:31,06,08,1, 11.9,1,1, 9.444, 10331.115, 539.977, 53008.500 25/05/28,02:30:31,07,08,1, 11.9,1,1, 9.444, 10331.064, 540.000, 53008.585 25/05/28,02:30:31,08,08,1, 11.9,1,1, 9.444, 10331.104, 539.994, 53008.548 25/05/28,02:30:31,09,08,1, 11.9,1,1, 9.444, 10331.099, 539.979, 53008.481 25/05/28,02:30:31,10,08,1, 11.9,1,1, 9.444, 10331.084, 540.002, 53008.568 25/05/28,02:30:31,11,08,1, 11.9,1,1, 9.444, 10331.105, 540.001, 53008.524 25/05/28,02:30:31,12,08,1, 11.9,1,1, 9.444, 10331.080, 540.003, 53008.549 25/05/28,02:30:31,13,08,1, 11.9,1,1, 9.444, 10331.126, 540.035, 53008.494 25/05/28,02:30:31,14,08,1, 11.9,1,1, 9.444, 10331.094, 540.009, 53008.609 25/05/28,02:30:31,15,08,1, 11.9,1,1, 9.444, 10331.090, 540.025, 53008.536 25/05/28,02:30:31,16,08,1, 11.9,1,1, 9.444, 10331.096, 540.038, 53008.520 25/05/28,02:30:31,17,08,1, 11.9,1,1, 9.444, 10331.119, 540.036, 53008.518 25/05/28,02:30:31,18,08,1, 11.9,1,1, 9.444, 10331.106, 539.992, 53008.508 25/05/28,02:30:31,19,08,1, 11.9,1,1, 9.444, 10331.118, 540.006, 53008.419 25/05/28,02:30:32,00,08,1, 12.0,1,1, 9.441, 10331.111, 540.006, 53008.419 25/05/28,02:30:32,01,08,1, 12.0,1,1, 9.441, 10331.126, 540.030, 53008.528 25/05/28,02:30:32,02,08,1, 12.0,1,1, 9.441, 10331.117, 540.032, 53008.530 25/05/28,02:30:32,03,08,1, 12.0,1,1, 9.441, 10331.112, 540.030, 53008.497 25/05/28,02:30:32,04,08,1, 12.0,1,1, 9.441, 10331.106, 540.037, 53008.488 25/05/28,02:30:32,05,08,1, 12.0,1,1, 9.441, 10331.094, 540.044, 53008.508 25/05/28,02:30:32,06,08,1, 12.0,1,1, 9.441, 10331.108, 540.023, 53008.522 25/05/28,02:30:32,07,08,1, 12.0,1,1, 9.441, 10331.095, 540.024, 53008.510 25/05/28,02:30:32,08,08,1, 12.0,1,1, 9.441, 10331.099, 540.008, 53008.475 25/05/28,02:30:32,09,08,1, 12.0,1,1, 9.441, 10331.103, 540.006, 53008.486 25/05/28,02:30:32,10,08,1, 12.0,1,1, 9.441, 10331.091, 540.034, 53008.434 25/05/28,02:30:32,11,08,1, 12.0,1,1, 9.441, 10331.120, 540.010, 53008.422 25/05/28,02:30:32,12,08,1, 12.0,1,1, 9.441, 10331.133, 540.007, 53008.452 25/05/28,02:30:32,13,08,1, 12.0,1,1, 9.441, 10331.122, 540.034, 53008.436 25/05/28,02:30:32,14,08,1, 12.0,1,1, 9.441, 10331.121, 540.029, 53008.447 25/05/28,02:30:32,15,08,1, 12.0,1,1, 9.441, 10331.106, 540.031, 53008.521 25/05/28,02:30:32,16,08,1, 12.0,1,1, 9.441, 10331.121, 540.011, 53008.481 25/05/28,02:30:32,17,08,1, 12.0,1,1, 9.441, 10331.123, 540.026, 53008.470 25/05/28,02:30:32,18,08,1, 12.0,1,1, 9.441, 10331.105, 540.033, 53008.582 25/05/28,02:30:32,19,08,1, 12.0,1,1, 9.441, 10331.166, 539.998, 53008.478 25/05/28,02:30:33,00,08,1, 12.0,1,1, 9.441, 10331.161, 539.998, 53008.478 25/05/28,02:30:33,01,08,1, 12.0,1,1, 9.441, 10331.119, 540.033, 53008.421 25/05/28,02:30:33,02,08,1, 12.0,1,1, 9.441, 10331.116, 540.054, 53008.503 25/05/28,02:30:33,03,08,1, 12.0,1,1, 9.441, 10331.124, 540.012, 53008.470 25/05/28,02:30:33,04,08,1, 12.0,1,1, 9.441, 10331.131, 540.015, 53008.401 25/05/28,02:30:33,05,08,1, 12.0,1,1, 9.441, 10331.123, 540.011, 53008.411 25/05/28,02:30:33,06,08,1, 12.0,1,1, 9.441, 10331.125, 540.012, 53008.435 25/05/28,02:30:33,07,08,1, 12.0,1,1, 9.441, 10331.135, 540.011, 53008.470 25/05/28,02:30:33,08,08,1, 12.0,1,1, 9.441, 10331.138, 540.040, 53008.382 25/05/28,02:30:33,09,08,1, 12.0,1,1, 9.441, 10331.164, 540.026, 53008.378 25/05/28,02:30:33,10,08,1, 12.0,1,1, 9.441, 10331.139, 540.020, 53008.396 25/05/28,02:30:33,11,08,1, 12.0,1,1, 9.441, 10331.150, 540.014, 53008.354 25/05/28,02:30:33,12,08,1, 12.0,1,1, 9.441, 10331.153, 540.024, 53008.397 25/05/28,02:30:33,13,08,1, 12.0,1,1, 9.441, 10331.157, 540.001, 53008.422 25/05/28,02:30:33,14,08,1, 12.0,1,1, 9.441, 10331.140, 539.996, 53008.341 25/05/28,02:30:33,15,08,1, 12.0,1,1, 9.441, 10331.139, 540.013, 53008.411 25/05/28,02:30:33,16,08,1, 12.0,1,1, 9.441, 10331.162, 540.018, 53008.386 25/05/28,02:30:33,17,08,1, 12.0,1,1, 9.441, 10331.164, 540.027, 53008.386 25/05/28,02:30:33,18,08,1, 12.0,1,1, 9.441, 10331.152, 540.037, 53008.396 25/05/28,02:30:33,19,08,1, 12.0,1,1, 9.441, 10331.157, 540.029, 53008.367 25/05/28,02:30:34,00,08,1, 12.0,1,1, 9.438, 10331.153, 540.029, 53008.367 25/05/28,02:30:34,01,08,1, 12.0,1,1, 9.438, 10331.176, 540.029, 53008.424 25/05/28,02:30:34,02,08,1, 12.0,1,1, 9.438, 10331.194, 540.016, 53008.417 25/05/28,02:30:34,03,08,1, 12.0,1,1, 9.438, 10331.163, 540.026, 53008.370 25/05/28,02:30:34,04,08,1, 12.0,1,1, 9.438, 10331.187, 540.026, 53008.394 25/05/28,02:30:34,05,08,1, 12.0,1,1, 9.438, 10331.208, 540.032, 53008.377 25/05/28,02:30:34,06,08,1, 12.0,1,1, 9.438, 10331.173, 540.034, 53008.340 25/05/28,02:30:34,07,08,1, 12.0,1,1, 9.438, 10331.202, 540.049, 53008.347 25/05/28,02:30:34,08,08,1, 12.0,1,1, 9.438, 10331.177, 540.045, 53008.383 25/05/28,02:30:34,09,08,1, 12.0,1,1, 9.438, 10331.193, 540.027, 53008.311 25/05/28,02:30:34,10,08,1, 12.0,1,1, 9.438, 10331.198, 540.056, 53008.347 25/05/28,02:30:34,11,08,1, 12.0,1,1, 9.438, 10331.191, 540.067, 53008.279 25/05/28,02:30:34,12,08,1, 12.0,1,1, 9.438, 10331.201, 540.051, 53008.364 25/05/28,02:30:34,13,08,1, 12.0,1,1, 9.438, 10331.211, 540.082, 53008.365 25/05/28,02:30:34,14,08,1, 12.0,1,1, 9.438, 10331.207, 540.076, 53008.349 25/05/28,02:30:34,15,08,1, 12.0,1,1, 9.438, 10331.212, 540.089, 53008.348 25/05/28,02:30:34,16,08,1, 12.0,1,1, 9.438, 10331.204, 540.063, 53008.328 25/05/28,02:30:34,17,08,1, 12.0,1,1, 9.438, 10331.216, 540.095, 53008.383 25/05/28,02:30:34,18,08,1, 12.0,1,1, 9.438, 10331.220, 540.088, 53008.315 25/05/28,02:30:34,19,08,1, 12.0,1,1, 9.438, 10331.219, 540.091, 53008.267 25/05/28,02:30:35,00,08,1, 12.0,1,1, 9.441, 10331.211, 540.091, 53008.267 25/05/28,02:30:35,01,08,1, 12.0,1,1, 9.441, 10331.235, 540.097, 53008.340 25/05/28,02:30:35,02,08,1, 12.0,1,1, 9.441, 10331.237, 540.112, 53008.305 25/05/28,02:30:35,03,08,1, 12.0,1,1, 9.441, 10331.261, 540.116, 53008.276 25/05/28,02:30:35,04,08,1, 12.0,1,1, 9.441, 10331.268, 540.098, 53008.337 25/05/28,02:30:35,05,08,1, 12.0,1,1, 9.441, 10331.243, 540.142, 53008.301 25/05/28,02:30:35,06,08,1, 12.0,1,1, 9.441, 10331.254, 540.150, 53008.365 25/05/28,02:30:35,07,08,1, 12.0,1,1, 9.441, 10331.282, 540.155, 53008.317 25/05/28,02:30:35,08,08,1, 12.0,1,1, 9.441, 10331.262, 540.171, 53008.277 25/05/28,02:30:35,09,08,1, 12.0,1,1, 9.441, 10331.270, 540.187, 53008.296 25/05/28,02:30:35,10,08,1, 12.0,1,1, 9.441, 10331.286, 540.167, 53008.344 25/05/28,02:30:35,11,08,1, 12.0,1,1, 9.441, 10331.309, 540.181, 53008.335 25/05/28,02:30:35,12,08,1, 12.0,1,1, 9.441, 10331.289, 540.174, 53008.326 25/05/28,02:30:35,13,08,1, 12.0,1,1, 9.441, 10331.281, 540.180, 53008.406 25/05/28,02:30:35,14,08,1, 12.0,1,1, 9.441, 10331.297, 540.203, 53008.369 25/05/28,02:30:35,15,08,1, 12.0,1,1, 9.441, 10331.307, 540.215, 53008.376 25/05/28,02:30:35,16,08,1, 12.0,1,1, 9.441, 10331.335, 540.213, 53008.326 25/05/28,02:30:35,17,08,1, 12.0,1,1, 9.441, 10331.297, 540.197, 53008.362 25/05/28,02:30:35,18,08,1, 12.0,1,1, 9.441, 10331.330, 540.211, 53008.365 25/05/28,02:30:35,19,08,1, 12.0,1,1, 9.441, 10331.327, 540.234, 53008.337 25/05/28,02:30:36,00,08,1, 11.9,1,1, 9.443, 10331.320, 540.234, 53008.337 25/05/28,02:30:36,01,08,1, 11.9,1,1, 9.443, 10331.341, 540.260, 53008.478 25/05/28,02:30:36,02,08,1, 11.9,1,1, 9.443, 10331.338, 540.250, 53008.430 25/05/28,02:30:36,03,08,1, 11.9,1,1, 9.443, 10331.381, 540.249, 53008.349 25/05/28,02:30:36,04,08,1, 11.9,1,1, 9.443, 10331.355, 540.261, 53008.346 25/05/28,02:30:36,05,08,1, 11.9,1,1, 9.443, 10331.362, 540.285, 53008.406 25/05/28,02:30:36,06,08,1, 11.9,1,1, 9.443, 10331.374, 540.270, 53008.304 25/05/28,02:30:36,07,08,1, 11.9,1,1, 9.443, 10331.392, 540.277, 53008.334 25/05/28,02:30:36,08,08,1, 11.9,1,1, 9.443, 10331.400, 540.281, 53008.324 25/05/28,02:30:36,09,08,1, 11.9,1,1, 9.443, 10331.420, 540.287, 53008.343 25/05/28,02:30:36,10,08,1, 11.9,1,1, 9.443, 10331.377, 540.303, 53008.309 25/05/28,02:30:36,11,08,1, 11.9,1,1, 9.443, 10331.388, 540.303, 53008.331 25/05/28,02:30:36,12,08,1, 11.9,1,1, 9.443, 10331.393, 540.322, 53008.339 25/05/28,02:30:36,13,08,1, 11.9,1,1, 9.443, 10331.387, 540.322, 53008.321 25/05/28,02:30:36,14,08,1, 11.9,1,1, 9.443, 10331.416, 540.334, 53008.389 25/05/28,02:30:36,15,08,1, 11.9,1,1, 9.443, 10331.421, 540.344, 53008.342 25/05/28,02:30:36,16,08,1, 11.9,1,1, 9.443, 10331.432, 540.340, 53008.354 25/05/28,02:30:36,17,08,1, 11.9,1,1, 9.443, 10331.413, 540.352, 53008.363 25/05/28,02:30:36,18,08,1, 11.9,1,1, 9.443, 10331.435, 540.373, 53008.363 25/05/28,02:30:36,19,08,1, 11.9,1,1, 9.443, 10331.445, 540.362, 53008.351 25/05/28,02:30:37,00,08,1, 11.9,1,1, 9.437, 10331.445, 540.362, 53008.351 25/05/28,02:30:37,01,08,1, 11.9,1,1, 9.437, 10331.458, 540.350, 53008.341 25/05/28,02:30:37,02,08,1, 11.9,1,1, 9.437, 10331.453, 540.378, 53008.369 25/05/28,02:30:37,03,08,1, 11.9,1,1, 9.437, 10331.466, 540.392, 53008.375 25/05/28,02:30:37,04,08,1, 11.9,1,1, 9.437, 10331.476, 540.376, 53008.265 25/05/28,02:30:37,05,08,1, 11.9,1,1, 9.437, 10331.486, 540.375, 53008.338 25/05/28,02:30:37,06,08,1, 11.9,1,1, 9.437, 10331.441, 540.394, 53008.282 25/05/28,02:30:37,07,08,1, 11.9,1,1, 9.437, 10331.485, 540.412, 53008.313 25/05/28,02:30:37,08,08,1, 11.9,1,1, 9.437, 10331.494, 540.427, 53008.322 25/05/28,02:30:37,09,08,1, 11.9,1,1, 9.437, 10331.507, 540.423, 53008.360 25/05/28,02:30:37,10,08,1, 11.9,1,1, 9.437, 10331.477, 540.445, 53008.361 25/05/28,02:30:37,11,08,1, 11.9,1,1, 9.437, 10331.495, 540.437, 53008.360 25/05/28,02:30:37,12,08,1, 11.9,1,1, 9.437, 10331.496, 540.415, 53008.373 25/05/28,02:30:37,13,08,1, 11.9,1,1, 9.437, 10331.501, 540.436, 53008.404 25/05/28,02:30:37,14,08,1, 11.9,1,1, 9.437, 10331.511, 540.430, 53008.396 25/05/28,02:30:37,15,08,1, 11.9,1,1, 9.437, 10331.514, 540.428, 53008.364 25/05/28,02:30:37,16,08,1, 11.9,1,1, 9.437, 10331.517, 540.412, 53008.340 25/05/28,02:30:37,17,08,1, 11.9,1,1, 9.437, 10331.528, 540.428, 53008.354 25/05/28,02:30:37,18,08,1, 11.9,1,1, 9.437, 10331.533, 540.447, 53008.396 25/05/28,02:30:37,19,08,1, 11.9,1,1, 9.437, 10331.536, 540.447, 53008.418 25/05/28,02:30:38,00,08,1, 12.0,1,1, 9.439, 10331.528, 540.447, 53008.418 25/05/28,02:30:38,01,08,1, 12.0,1,1, 9.439, 10331.528, 540.457, 53008.356 25/05/28,02:30:38,02,08,1, 12.0,1,1, 9.439, 10331.557, 540.473, 53008.380 25/05/28,02:30:38,03,08,1, 12.0,1,1, 9.439, 10331.546, 540.483, 53008.421 25/05/28,02:30:38,04,08,1, 12.0,1,1, 9.439, 10331.561, 540.476, 53008.354 25/05/28,02:30:38,05,08,1, 12.0,1,1, 9.439, 10331.555, 540.450, 53008.370 25/05/28,02:30:38,06,08,1, 12.0,1,1, 9.439, 10331.565, 540.490, 53008.342 25/05/28,02:30:38,07,08,1, 12.0,1,1, 9.439, 10331.570, 540.483, 53008.344 25/05/28,02:30:38,08,08,1, 12.0,1,1, 9.439, 10331.555, 540.496, 53008.399 25/05/28,02:30:38,09,08,1, 12.0,1,1, 9.439, 10331.584, 540.516, 53008.389 25/05/28,02:30:38,10,08,1, 12.0,1,1, 9.439, 10331.590, 540.496, 53008.334 25/05/28,02:30:38,11,08,1, 12.0,1,1, 9.439, 10331.571, 540.505, 53008.351 25/05/28,02:30:38,12,08,1, 12.0,1,1, 9.439, 10331.597, 540.506, 53008.414 25/05/28,02:30:38,13,08,1, 12.0,1,1, 9.439, 10331.589, 540.498, 53008.382 25/05/28,02:30:38,14,08,1, 12.0,1,1, 9.439, 10331.593, 540.507, 53008.356 25/05/28,02:30:38,15,08,1, 12.0,1,1, 9.439, 10331.602, 540.529, 53008.356 25/05/28,02:30:38,16,08,1, 12.0,1,1, 9.439, 10331.638, 540.488, 53008.408 25/05/28,02:30:38,17,08,1, 12.0,1,1, 9.439, 10331.628, 540.508, 53008.332 25/05/28,02:30:38,18,08,1, 12.0,1,1, 9.439, 10331.616, 540.521, 53008.380 25/05/28,02:30:38,19,08,1, 12.0,1,1, 9.439, 10331.617, 540.507, 53008.372 25/05/28,02:30:39,00,08,1, 12.0,1,1, 9.443, 10331.612, 540.507, 53008.372 25/05/28,02:30:39,01,08,1, 12.0,1,1, 9.443, 10331.642, 540.514, 53008.364 25/05/28,02:30:39,02,08,1, 12.0,1,1, 9.443, 10331.629, 540.524, 53008.408 25/05/28,02:30:39,03,08,1, 12.0,1,1, 9.443, 10331.638, 540.532, 53008.353 25/05/28,02:30:39,04,08,1, 12.0,1,1, 9.443, 10331.657, 540.517, 53008.389 25/05/28,02:30:39,05,08,1, 12.0,1,1, 9.443, 10331.656, 540.511, 53008.360 25/05/28,02:30:39,06,08,1, 12.0,1,1, 9.443, 10331.640, 540.534, 53008.340 25/05/28,02:30:39,07,08,1, 12.0,1,1, 9.443, 10331.653, 540.518, 53008.396 25/05/28,02:30:39,08,08,1, 12.0,1,1, 9.443, 10331.670, 540.519, 53008.318 25/05/28,02:30:39,09,08,1, 12.0,1,1, 9.443, 10331.673, 540.509, 53008.322 25/05/28,02:30:39,10,08,1, 12.0,1,1, 9.443, 10331.676, 540.522, 53008.392 25/05/28,02:30:39,11,08,1, 12.0,1,1, 9.443, 10331.681, 540.505, 53008.353 25/05/28,02:30:39,12,08,1, 12.0,1,1, 9.443, 10331.669, 540.531, 53008.366 25/05/28,02:30:39,13,08,1, 12.0,1,1, 9.443, 10331.666, 540.506, 53008.412 25/05/28,02:30:39,14,08,1, 12.0,1,1, 9.443, 10331.673, 540.509, 53008.321 25/05/28,02:30:39,15,08,1, 12.0,1,1, 9.443, 10331.662, 540.497, 53008.308 25/05/28,02:30:39,16,08,1, 12.0,1,1, 9.443, 10331.659, 540.516, 53008.347 25/05/28,02:30:39,17,08,1, 12.0,1,1, 9.443, 10331.684, 540.496, 53008.337 25/05/28,02:30:39,18,08,1, 12.0,1,1, 9.443, 10331.695, 540.503, 53008.331 25/05/28,02:30:39,19,08,1, 12.0,1,1, 9.443, 10331.703, 540.501, 53008.345 25/05/28,02:30:40,00,09,1, 11.9,1,1, 9.440, 10331.695, 540.501, 53008.345 25/05/28,02:30:40,01,09,1, 11.9,1,1, 9.440, 10331.692, 540.491, 53008.384 25/05/28,02:30:40,02,09,1, 11.9,1,1, 9.440, 10331.721, 540.507, 53008.411 25/05/28,02:30:40,03,09,1, 11.9,1,1, 9.440, 10331.697, 540.488, 53008.236 25/05/28,02:30:40,04,09,1, 11.9,1,1, 9.440, 10331.684, 540.469, 53008.362 25/05/28,02:30:40,05,09,1, 11.9,1,1, 9.440, 10331.721, 540.472, 53008.371 25/05/28,02:30:40,06,09,1, 11.9,1,1, 9.440, 10331.716, 540.487, 53008.356 25/05/28,02:30:40,07,09,1, 11.9,1,1, 9.440, 10331.718, 540.485, 53008.331 25/05/28,02:30:40,08,09,1, 11.9,1,1, 9.440, 10331.723, 540.467, 53008.338 25/05/28,02:30:40,09,09,1, 11.9,1,1, 9.440, 10331.691, 540.464, 53008.355 25/05/28,02:30:40,10,09,1, 11.9,1,1, 9.440, 10331.727, 540.463, 53008.311 25/05/28,02:30:40,11,09,1, 11.9,1,1, 9.440, 10331.729, 540.428, 53008.371 25/05/28,02:30:40,12,09,1, 11.9,1,1, 9.440, 10331.717, 540.446, 53008.343 25/05/28,02:30:40,13,09,1, 11.9,1,1, 9.440, 10331.737, 540.461, 53008.318 25/05/28,02:30:40,14,09,1, 11.9,1,1, 9.440, 10331.739, 540.450, 53008.328 25/05/28,02:30:40,15,09,1, 11.9,1,1, 9.440, 10331.722, 540.453, 53008.220 25/05/28,02:30:40,16,09,1, 11.9,1,1, 9.440, 10331.721, 540.452, 53008.247 25/05/28,02:30:40,17,09,1, 11.9,1,1, 9.440, 10331.742, 540.424, 53008.264 25/05/28,02:30:40,18,09,1, 11.9,1,1, 9.440, 10331.735, 540.435, 53008.303 25/05/28,02:30:40,19,09,1, 11.9,1,1, 9.440, 10331.725, 540.431, 53008.274 25/05/28,02:30:41,00,08,1, 11.8,1,1, 9.437, 10331.720, 540.431, 53008.274 25/05/28,02:30:41,01,08,1, 11.8,1,1, 9.437, 10331.744, 540.415, 53008.285 25/05/28,02:30:41,02,08,1, 11.8,1,1, 9.437, 10331.722, 540.427, 53008.258 25/05/28,02:30:41,03,08,1, 11.8,1,1, 9.437, 10331.717, 540.403, 53008.285 25/05/28,02:30:41,04,08,1, 11.8,1,1, 9.437, 10331.706, 540.398, 53008.292 25/05/28,02:30:41,05,08,1, 11.8,1,1, 9.437, 10331.748, 540.380, 53008.343 25/05/28,02:30:41,06,08,1, 11.8,1,1, 9.437, 10331.739, 540.386, 53008.357 25/05/28,02:30:41,07,08,1, 11.8,1,1, 9.437, 10331.722, 540.386, 53008.330 25/05/28,02:30:41,08,08,1, 11.8,1,1, 9.437, 10331.720, 540.385, 53008.284 25/05/28,02:30:41,09,08,1, 11.8,1,1, 9.437, 10331.732, 540.356, 53008.247 25/05/28,02:30:41,10,08,1, 11.8,1,1, 9.437, 10331.718, 540.357, 53008.278 25/05/28,02:30:41,11,08,1, 11.8,1,1, 9.437, 10331.698, 540.332, 53008.293 25/05/28,02:30:41,12,08,1, 11.8,1,1, 9.437, 10331.726, 540.320, 53008.263 25/05/28,02:30:41,13,08,1, 11.8,1,1, 9.437, 10331.716, 540.330, 53008.286 25/05/28,02:30:41,14,08,1, 11.8,1,1, 9.437, 10331.707, 540.315, 53008.250 25/05/28,02:30:41,15,08,1, 11.8,1,1, 9.437, 10331.707, 540.310, 53008.269 25/05/28,02:30:41,16,08,1, 11.8,1,1, 9.437, 10331.703, 540.303, 53008.198 25/05/28,02:30:41,17,08,1, 11.8,1,1, 9.437, 10331.711, 540.280, 53008.258 25/05/28,02:30:41,18,08,1, 11.8,1,1, 9.437, 10331.696, 540.267, 53008.212 25/05/28,02:30:41,19,08,1, 11.8,1,1, 9.437, 10331.723, 540.278, 53008.242 25/05/28,02:30:42,00,08,1, 11.9,1,1, 9.438, 10331.720, 540.278, 53008.242 25/05/28,02:30:42,01,08,1, 11.9,1,1, 9.438, 10331.700, 540.257, 53008.210 25/05/28,02:30:42,02,08,1, 11.9,1,1, 9.438, 10331.712, 540.260, 53008.227 25/05/28,02:30:42,03,08,1, 11.9,1,1, 9.438, 10331.691, 540.258, 53008.266 25/05/28,02:30:42,04,08,1, 11.9,1,1, 9.438, 10331.666, 540.200, 53008.211 25/05/28,02:30:42,05,08,1, 11.9,1,1, 9.438, 10331.689, 540.197, 53008.180 25/05/28,02:30:42,06,08,1, 11.9,1,1, 9.438, 10331.675, 540.182, 53008.217 25/05/28,02:30:42,07,08,1, 11.9,1,1, 9.438, 10331.695, 540.169, 53008.219 25/05/28,02:30:42,08,08,1, 11.9,1,1, 9.438, 10331.677, 540.181, 53008.219 25/05/28,02:30:42,09,08,1, 11.9,1,1, 9.438, 10331.678, 540.163, 53008.190 25/05/28,02:30:42,10,08,1, 11.9,1,1, 9.438, 10331.686, 540.132, 53008.159 25/05/28,02:30:42,11,08,1, 11.9,1,1, 9.438, 10331.655, 540.140, 53008.248 25/05/28,02:30:42,12,08,1, 11.9,1,1, 9.438, 10331.642, 540.145, 53008.191 25/05/28,02:30:42,13,08,1, 11.9,1,1, 9.438, 10331.653, 540.122, 53008.134 25/05/28,02:30:42,14,08,1, 11.9,1,1, 9.438, 10331.652, 540.117, 53008.160 25/05/28,02:30:42,15,08,1, 11.9,1,1, 9.438, 10331.640, 540.091, 53008.150 25/05/28,02:30:42,16,08,1, 11.9,1,1, 9.438, 10331.651, 540.073, 53008.197 25/05/28,02:30:42,17,08,1, 11.9,1,1, 9.438, 10331.622, 540.050, 53008.150 25/05/28,02:30:42,18,08,1, 11.9,1,1, 9.438, 10331.605, 540.061, 53008.171 25/05/28,02:30:42,19,08,1, 11.9,1,1, 9.438, 10331.602, 540.055, 53008.161 25/05/28,02:30:43,00,08,1, 12.0,1,1, 9.444, 10331.595, 540.055, 53008.161 25/05/28,02:30:43,01,08,1, 12.0,1,1, 9.444, 10331.627, 539.996, 53008.086 25/05/28,02:30:43,02,08,1, 12.0,1,1, 9.444, 10331.629, 540.039, 53008.131 25/05/28,02:30:43,03,08,1, 12.0,1,1, 9.444, 10331.608, 539.995, 53008.148 25/05/28,02:30:43,04,08,1, 12.0,1,1, 9.444, 10331.602, 539.979, 53008.111 25/05/28,02:30:43,05,08,1, 12.0,1,1, 9.444, 10331.628, 539.975, 53008.142 25/05/28,02:30:43,06,08,1, 12.0,1,1, 9.444, 10331.603, 539.975, 53008.164 25/05/28,02:30:43,07,08,1, 12.0,1,1, 9.444, 10331.608, 539.970, 53008.157 25/05/28,02:30:43,08,08,1, 12.0,1,1, 9.444, 10331.602, 539.951, 53008.147 25/05/28,02:30:43,09,08,1, 12.0,1,1, 9.444, 10331.614, 539.953, 53008.101 25/05/28,02:30:43,10,08,1, 12.0,1,1, 9.444, 10331.585, 539.980, 53008.173 25/05/28,02:30:43,11,08,1, 12.0,1,1, 9.444, 10331.605, 539.942, 53008.124 25/05/28,02:30:43,12,08,1, 12.0,1,1, 9.444, 10331.560, 539.922, 53008.104 25/05/28,02:30:43,13,08,1, 12.0,1,1, 9.444, 10331.585, 539.911, 53008.092 25/05/28,02:30:43,14,08,1, 12.0,1,1, 9.444, 10331.577, 539.923, 53008.080 25/05/28,02:30:43,15,08,1, 12.0,1,1, 9.444, 10331.560, 539.886, 53008.129 25/05/28,02:30:43,16,08,1, 12.0,1,1, 9.444, 10331.561, 539.917, 53008.183 25/05/28,02:30:43,17,08,1, 12.0,1,1, 9.444, 10331.570, 539.862, 53008.135 25/05/28,02:30:43,18,08,1, 12.0,1,1, 9.444, 10331.558, 539.891, 53008.048 25/05/28,02:30:43,19,08,1, 12.0,1,1, 9.444, 10331.549, 539.859, 53008.025 25/05/28,02:30:44,00,08,1, 11.9,1,1, 9.440, 10331.545, 539.859, 53008.025 25/05/28,02:30:44,01,08,1, 11.9,1,1, 9.440, 10331.520, 539.842, 53008.050 25/05/28,02:30:44,02,08,1, 11.9,1,1, 9.440, 10331.533, 539.842, 53008.040 25/05/28,02:30:44,03,08,1, 11.9,1,1, 9.440, 10331.540, 539.816, 53008.095 25/05/28,02:30:44,04,08,1, 11.9,1,1, 9.440, 10331.521, 539.815, 53008.041 25/05/28,02:30:44,05,08,1, 11.9,1,1, 9.440, 10331.511, 539.821, 53008.009 25/05/28,02:30:44,06,08,1, 11.9,1,1, 9.440, 10331.518, 539.796, 53008.045 25/05/28,02:30:44,07,08,1, 11.9,1,1, 9.440, 10331.519, 539.814, 53008.075 25/05/28,02:30:44,08,08,1, 11.9,1,1, 9.440, 10331.490, 539.799, 53008.004 25/05/28,02:30:44,09,08,1, 11.9,1,1, 9.440, 10331.503, 539.804, 53008.075 25/05/28,02:30:44,10,08,1, 11.9,1,1, 9.440, 10331.498, 539.798, 53008.010 25/05/28,02:30:44,11,08,1, 11.9,1,1, 9.440, 10331.479, 539.781, 53008.002 25/05/28,02:30:44,12,08,1, 11.9,1,1, 9.440, 10331.485, 539.785, 53008.080 25/05/28,02:30:44,13,08,1, 11.9,1,1, 9.440, 10331.481, 539.773, 53008.045 25/05/28,02:30:44,14,08,1, 11.9,1,1, 9.440, 10331.482, 539.768, 53007.995 25/05/28,02:30:44,15,08,1, 11.9,1,1, 9.440, 10331.467, 539.748, 53007.976 25/05/28,02:30:44,16,08,1, 11.9,1,1, 9.440, 10331.456, 539.777, 53008.038 25/05/28,02:30:44,17,08,1, 11.9,1,1, 9.440, 10331.467, 539.751, 53007.988 25/05/28,02:30:44,18,08,1, 11.9,1,1, 9.440, 10331.464, 539.762, 53008.028 25/05/28,02:30:44,19,08,1, 11.9,1,1, 9.440, 10331.465, 539.755, 53008.020 25/05/28,02:30:45,00,09,1, 11.9,1,1, 9.445, 10331.461, 539.755, 53008.020 25/05/28,02:30:45,01,09,1, 11.9,1,1, 9.445, 10331.460, 539.741, 53008.057 25/05/28,02:30:45,02,09,1, 11.9,1,1, 9.445, 10331.442, 539.750, 53008.007 25/05/28,02:30:45,03,09,1, 11.9,1,1, 9.445, 10331.441, 539.713, 53007.974 25/05/28,02:30:45,04,09,1, 11.9,1,1, 9.445, 10331.436, 539.728, 53007.955 25/05/28,02:30:45,05,09,1, 11.9,1,1, 9.445, 10331.443, 539.731, 53008.018 25/05/28,02:30:45,06,09,1, 11.9,1,1, 9.445, 10331.445, 539.722, 53007.967 25/05/28,02:30:45,07,09,1, 11.9,1,1, 9.445, 10331.441, 539.715, 53008.014 25/05/28,02:30:45,08,09,1, 11.9,1,1, 9.445, 10331.441, 539.714, 53007.999 25/05/28,02:30:45,09,09,1, 11.9,1,1, 9.445, 10331.424, 539.712, 53008.005 25/05/28,02:30:45,10,09,1, 11.9,1,1, 9.445, 10331.422, 539.727, 53007.959 25/05/28,02:30:45,11,09,1, 11.9,1,1, 9.445, 10331.420, 539.731, 53007.934 25/05/28,02:30:45,12,09,1, 11.9,1,1, 9.445, 10331.421, 539.719, 53007.911 25/05/28,02:30:45,13,09,1, 11.9,1,1, 9.445, 10331.447, 539.737, 53007.918 25/05/28,02:30:45,14,09,1, 11.9,1,1, 9.445, 10331.409, 539.727, 53007.974 25/05/28,02:30:45,15,09,1, 11.9,1,1, 9.445, 10331.410, 539.730, 53007.952 25/05/28,02:30:45,16,09,1, 11.9,1,1, 9.445, 10331.410, 539.701, 53007.939 25/05/28,02:30:45,17,09,1, 11.9,1,1, 9.445, 10331.415, 539.715, 53007.898 25/05/28,02:30:45,18,09,1, 11.9,1,1, 9.445, 10331.402, 539.718, 53007.982 25/05/28,02:30:45,19,09,1, 11.9,1,1, 9.445, 10331.384, 539.728, 53008.032 25/05/28,02:30:46,00,08,1, 11.9,1,1, 9.438, 10331.378, 539.728, 53008.032 25/05/28,02:30:46,01,08,1, 11.9,1,1, 9.438, 10331.401, 539.742, 53007.983 25/05/28,02:30:46,02,08,1, 11.9,1,1, 9.438, 10331.415, 539.737, 53007.837 25/05/28,02:30:46,03,08,1, 11.9,1,1, 9.438, 10331.392, 539.730, 53007.900 25/05/28,02:30:46,04,08,1, 11.9,1,1, 9.438, 10331.342, 539.768, 53008.168 25/05/28,02:30:46,05,08,1, 11.9,1,1, 9.438, 10331.382, 539.743, 53008.081 25/05/28,02:30:46,06,08,1, 11.9,1,1, 9.438, 10331.397, 539.749, 53007.950 25/05/28,02:30:46,07,08,1, 11.9,1,1, 9.438, 10331.377, 539.763, 53007.977 25/05/28,02:30:46,08,08,1, 11.9,1,1, 9.438, 10331.373, 539.752, 53007.982 25/05/28,02:30:46,09,08,1, 11.9,1,1, 9.438, 10331.359, 539.758, 53007.958 25/05/28,02:30:46,10,08,1, 11.9,1,1, 9.438, 10331.349, 539.744, 53007.980 25/05/28,02:30:46,11,08,1, 11.9,1,1, 9.438, 10331.340, 539.777, 53007.971 25/05/28,02:30:46,12,08,1, 11.9,1,1, 9.438, 10331.392, 539.776, 53007.955 25/05/28,02:30:46,13,08,1, 11.9,1,1, 9.438, 10331.350, 539.743, 53007.957 25/05/28,02:30:46,14,08,1, 11.9,1,1, 9.438, 10331.336, 539.786, 53007.998 25/05/28,02:30:46,15,08,1, 11.9,1,1, 9.438, 10331.351, 539.765, 53007.944 25/05/28,02:30:46,16,08,1, 11.9,1,1, 9.438, 10331.340, 539.789, 53007.958 25/05/28,02:30:46,17,08,1, 11.9,1,1, 9.438, 10331.333, 539.782, 53007.972 25/05/28,02:30:46,18,08,1, 11.9,1,1, 9.438, 10331.330, 539.797, 53007.983 25/05/28,02:30:46,19,08,1, 11.9,1,1, 9.438, 10331.344, 539.785, 53007.943 25/05/28,02:30:47,00,08,1, 12.0,1,1, 9.440, 10331.336, 539.785, 53007.943 25/05/28,02:30:47,01,08,1, 12.0,1,1, 9.440, 10331.349, 539.816, 53007.894 25/05/28,02:30:47,02,08,1, 12.0,1,1, 9.440, 10331.341, 539.794, 53007.994 25/05/28,02:30:47,03,08,1, 12.0,1,1, 9.440, 10331.347, 539.830, 53008.050 25/05/28,02:30:47,04,08,1, 12.0,1,1, 9.440, 10331.358, 539.823, 53008.015 25/05/28,02:30:47,05,08,1, 12.0,1,1, 9.440, 10331.341, 539.837, 53008.015 25/05/28,02:30:47,06,08,1, 12.0,1,1, 9.440, 10331.352, 539.816, 53007.993 25/05/28,02:30:47,07,08,1, 12.0,1,1, 9.440, 10331.342, 539.832, 53007.964 25/05/28,02:30:47,08,08,1, 12.0,1,1, 9.440, 10331.346, 539.839, 53007.913 25/05/28,02:30:47,09,08,1, 12.0,1,1, 9.440, 10331.366, 539.837, 53007.992 25/05/28,02:30:47,10,08,1, 12.0,1,1, 9.440, 10331.363, 539.874, 53008.024 25/05/28,02:30:47,11,08,1, 12.0,1,1, 9.440, 10331.352, 539.846, 53008.029 25/05/28,02:30:47,12,08,1, 12.0,1,1, 9.440, 10331.347, 539.868, 53007.952 25/05/28,02:30:47,13,08,1, 12.0,1,1, 9.440, 10331.368, 539.880, 53007.981 25/05/28,02:30:47,14,08,1, 12.0,1,1, 9.440, 10331.397, 539.883, 53007.842 25/05/28,02:30:47,15,08,1, 12.0,1,1, 9.440, 10331.326, 539.903, 53008.076 25/05/28,02:30:47,16,08,1, 12.0,1,1, 9.440, 10331.377, 539.888, 53008.053 25/05/28,02:30:47,17,08,1, 12.0,1,1, 9.440, 10331.378, 539.900, 53007.997 25/05/28,02:30:47,18,08,1, 12.0,1,1, 9.440, 10331.386, 539.915, 53008.060 25/05/28,02:30:47,19,08,1, 12.0,1,1, 9.440, 10331.386, 539.916, 53007.975 25/05/28,02:30:48,00,08,1, 12.0,1,1, 9.437, 10331.378, 539.916, 53007.975 25/05/28,02:30:48,01,08,1, 12.0,1,1, 9.437, 10331.385, 539.924, 53007.955 25/05/28,02:30:48,02,08,1, 12.0,1,1, 9.437, 10331.361, 539.930, 53007.997 25/05/28,02:30:48,03,08,1, 12.0,1,1, 9.437, 10331.367, 539.920, 53007.908 25/05/28,02:30:48,04,08,1, 12.0,1,1, 9.437, 10331.404, 539.924, 53007.920 25/05/28,02:30:48,05,08,1, 12.0,1,1, 9.437, 10331.419, 539.955, 53007.960 25/05/28,02:30:48,06,08,1, 12.0,1,1, 9.437, 10331.417, 539.963, 53007.951 25/05/28,02:30:48,07,08,1, 12.0,1,1, 9.437, 10331.398, 539.959, 53008.015 25/05/28,02:30:48,08,08,1, 12.0,1,1, 9.437, 10331.420, 539.967, 53007.955 25/05/28,02:30:48,09,08,1, 12.0,1,1, 9.437, 10331.410, 539.976, 53007.995 25/05/28,02:30:48,10,08,1, 12.0,1,1, 9.437, 10331.417, 539.991, 53007.978 25/05/28,02:30:48,11,08,1, 12.0,1,1, 9.437, 10331.435, 539.999, 53008.056 25/05/28,02:30:48,12,08,1, 12.0,1,1, 9.437, 10331.456, 540.001, 53008.038 25/05/28,02:30:48,13,08,1, 12.0,1,1, 9.437, 10331.424, 540.015, 53008.056 25/05/28,02:30:48,14,08,1, 12.0,1,1, 9.437, 10331.480, 540.004, 53007.974 25/05/28,02:30:48,15,08,1, 12.0,1,1, 9.437, 10331.424, 540.011, 53008.048 25/05/28,02:30:48,16,08,1, 12.0,1,1, 9.437, 10331.439, 540.040, 53008.140 25/05/28,02:30:48,17,08,1, 12.0,1,1, 9.437, 10331.504, 540.032, 53008.068 25/05/28,02:30:48,18,08,1, 12.0,1,1, 9.437, 10331.451, 540.036, 53007.986 25/05/28,02:30:48,19,08,1, 12.0,1,1, 9.437, 10331.459, 540.043, 53007.980 25/05/28,02:30:49,00,09,1, 11.9,1,1, 9.439, 10331.453, 540.043, 53007.980 25/05/28,02:30:49,01,09,1, 11.9,1,1, 9.439, 10331.466, 540.046, 53007.998 25/05/28,02:30:49,02,09,1, 11.9,1,1, 9.439, 10331.475, 540.065, 53008.048 25/05/28,02:30:49,03,09,1, 11.9,1,1, 9.439, 10331.488, 540.077, 53008.029 25/05/28,02:30:49,04,09,1, 11.9,1,1, 9.439, 10331.478, 540.076, 53008.039 25/05/28,02:30:49,05,09,1, 11.9,1,1, 9.439, 10331.478, 540.083, 53008.033 25/05/28,02:30:49,06,09,1, 11.9,1,1, 9.439, 10331.483, 540.100, 53008.002 25/05/28,02:30:49,07,09,1, 11.9,1,1, 9.439, 10331.514, 540.102, 53007.998 25/05/28,02:30:49,08,09,1, 11.9,1,1, 9.439, 10331.498, 540.115, 53008.052 25/05/28,02:30:49,09,09,1, 11.9,1,1, 9.439, 10331.508, 540.097, 53008.035 25/05/28,02:30:49,10,09,1, 11.9,1,1, 9.439, 10331.528, 540.103, 53007.956 25/05/28,02:30:49,11,09,1, 11.9,1,1, 9.439, 10331.542, 540.097, 53008.024 25/05/28,02:30:49,12,09,1, 11.9,1,1, 9.439, 10331.521, 540.138, 53008.019 25/05/28,02:30:49,13,09,1, 11.9,1,1, 9.439, 10331.555, 540.131, 53008.019 25/05/28,02:30:49,14,09,1, 11.9,1,1, 9.439, 10331.549, 540.153, 53007.972 25/05/28,02:30:49,15,09,1, 11.9,1,1, 9.439, 10331.539, 540.157, 53007.966 25/05/28,02:30:49,16,09,1, 11.9,1,1, 9.439, 10331.555, 540.175, 53008.008 25/05/28,02:30:49,17,09,1, 11.9,1,1, 9.439, 10331.557, 540.167, 53007.995 25/05/28,02:30:49,18,09,1, 11.9,1,1, 9.439, 10331.562, 540.179, 53008.011 25/05/28,02:30:49,19,09,1, 11.9,1,1, 9.439, 10331.566, 540.174, 53008.058 25/05/28,02:30:50,00,08,1, 11.9,1,1, 9.442, 10331.562, 540.174, 53008.058 25/05/28,02:30:50,01,08,1, 11.9,1,1, 9.442, 10331.596, 540.217, 53008.053 25/05/28,02:30:50,02,08,1, 11.9,1,1, 9.442, 10331.584, 540.201, 53008.059 25/05/28,02:30:50,03,08,1, 11.9,1,1, 9.442, 10331.606, 540.229, 53007.999 25/05/28,02:30:50,04,08,1, 11.9,1,1, 9.442, 10331.572, 540.219, 53008.041 25/05/28,02:30:50,05,08,1, 11.9,1,1, 9.442, 10331.587, 540.216, 53007.985 25/05/28,02:30:50,06,08,1, 11.9,1,1, 9.442, 10331.605, 540.245, 53008.098 25/05/28,02:30:50,07,08,1, 11.9,1,1, 9.442, 10331.602, 540.240, 53008.029 25/05/28,02:30:50,08,08,1, 11.9,1,1, 9.442, 10331.634, 540.259, 53008.001 25/05/28,02:30:50,09,08,1, 11.9,1,1, 9.442, 10331.622, 540.255, 53008.059 25/05/28,02:30:50,10,08,1, 11.9,1,1, 9.442, 10331.615, 540.283, 53008.060 25/05/28,02:30:50,11,08,1, 11.9,1,1, 9.442, 10331.620, 540.253, 53008.025 25/05/28,02:30:50,12,08,1, 11.9,1,1, 9.442, 10331.642, 540.297, 53008.025 25/05/28,02:30:50,13,08,1, 11.9,1,1, 9.442, 10331.633, 540.287, 53008.075 25/05/28,02:30:50,14,08,1, 11.9,1,1, 9.442, 10331.632, 540.287, 53008.012 25/05/28,02:30:50,15,08,1, 11.9,1,1, 9.442, 10331.653, 540.313, 53008.112 25/05/28,02:30:50,16,08,1, 11.9,1,1, 9.442, 10331.637, 540.319, 53008.120 25/05/28,02:30:50,17,08,1, 11.9,1,1, 9.442, 10331.641, 540.324, 53008.120 25/05/28,02:30:50,18,08,1, 11.9,1,1, 9.442, 10331.674, 540.345, 53008.078 25/05/28,02:30:50,19,08,1, 11.9,1,1, 9.442, 10331.656, 540.320, 53008.095 25/05/28,02:30:51,00,08,1, 11.9,1,1, 9.437, 10331.653, 540.320, 53008.095 25/05/28,02:30:51,01,08,1, 11.9,1,1, 9.437, 10331.673, 540.366, 53008.143 25/05/28,02:30:51,02,08,1, 11.9,1,1, 9.437, 10331.687, 540.358, 53008.051 25/05/28,02:30:51,03,08,1, 11.9,1,1, 9.437, 10331.676, 540.367, 53008.095 25/05/28,02:30:51,04,08,1, 11.9,1,1, 9.437, 10331.668, 540.359, 53008.089 25/05/28,02:30:51,05,08,1, 11.9,1,1, 9.437, 10331.688, 540.390, 53008.100 25/05/28,02:30:51,06,08,1, 11.9,1,1, 9.437, 10331.683, 540.384, 53008.083 25/05/28,02:30:51,07,08,1, 11.9,1,1, 9.437, 10331.686, 540.398, 53008.106 25/05/28,02:30:51,08,08,1, 11.9,1,1, 9.437, 10331.713, 540.403, 53008.019 25/05/28,02:30:51,09,08,1, 11.9,1,1, 9.437, 10331.717, 540.397, 53008.108 25/05/28,02:30:51,10,08,1, 11.9,1,1, 9.437, 10331.716, 540.401, 53008.046 25/05/28,02:30:51,11,08,1, 11.9,1,1, 9.437, 10331.698, 540.401, 53008.041 25/05/28,02:30:51,12,08,1, 11.9,1,1, 9.437, 10331.709, 540.396, 53008.180 25/05/28,02:30:51,13,08,1, 11.9,1,1, 9.437, 10331.706, 540.413, 53008.126 25/05/28,02:30:51,14,08,1, 11.9,1,1, 9.437, 10331.714, 540.418, 53008.108 25/05/28,02:30:51,15,08,1, 11.9,1,1, 9.437, 10331.721, 540.434, 53008.048 25/05/28,02:30:51,16,08,1, 11.9,1,1, 9.437, 10331.712, 540.427, 53008.004 25/05/28,02:30:51,17,08,1, 11.9,1,1, 9.437, 10331.699, 540.451, 53008.147 25/05/28,02:30:51,18,08,1, 11.9,1,1, 9.437, 10331.708, 540.447, 53008.129 25/05/28,02:30:51,19,08,1, 11.9,1,1, 9.437, 10331.712, 540.455, 53008.094 25/05/28,02:30:52,00,08,1, 11.9,1,1, 9.437, 10331.712, 540.455, 53008.094 25/05/28,02:30:52,01,08,1, 11.9,1,1, 9.437, 10331.729, 540.469, 53008.076 25/05/28,02:30:52,02,08,1, 11.9,1,1, 9.437, 10331.716, 540.447, 53008.104 25/05/28,02:30:52,03,08,1, 11.9,1,1, 9.437, 10331.736, 540.468, 53008.073 25/05/28,02:30:52,04,08,1, 11.9,1,1, 9.437, 10331.734, 540.450, 53008.123 25/05/28,02:30:52,05,08,1, 11.9,1,1, 9.437, 10331.751, 540.484, 53008.079 25/05/28,02:30:52,06,08,1, 11.9,1,1, 9.437, 10331.736, 540.492, 53008.043 25/05/28,02:30:52,07,08,1, 11.9,1,1, 9.437, 10331.720, 540.505, 53008.143 25/05/28,02:30:52,08,08,1, 11.9,1,1, 9.437, 10331.726, 540.499, 53008.125 25/05/28,02:30:52,09,08,1, 11.9,1,1, 9.437, 10331.762, 540.522, 53008.115 25/05/28,02:30:52,10,08,1, 11.9,1,1, 9.437, 10331.717, 540.504, 53008.122 25/05/28,02:30:52,11,08,1, 11.9,1,1, 9.437, 10331.710, 540.500, 53008.126 25/05/28,02:30:52,12,08,1, 11.9,1,1, 9.437, 10331.736, 540.538, 53008.103 25/05/28,02:30:52,13,08,1, 11.9,1,1, 9.437, 10331.722, 540.539, 53008.099 25/05/28,02:30:52,14,08,1, 11.9,1,1, 9.437, 10331.730, 540.551, 53008.139 25/05/28,02:30:52,15,08,1, 11.9,1,1, 9.437, 10331.725, 540.538, 53008.134 25/05/28,02:30:52,16,08,1, 11.9,1,1, 9.437, 10331.719, 540.564, 53008.132 25/05/28,02:30:52,17,08,1, 11.9,1,1, 9.437, 10331.722, 540.555, 53008.093 25/05/28,02:30:52,18,08,1, 11.9,1,1, 9.437, 10331.718, 540.544, 53008.116 25/05/28,02:30:52,19,08,1, 11.9,1,1, 9.437, 10331.706, 540.576, 53008.115 25/05/28,02:30:53,00,08,1, 11.9,1,1, 9.440, 10331.703, 540.576, 53008.115 25/05/28,02:30:53,01,08,1, 11.9,1,1, 9.440, 10331.707, 540.577, 53008.137 25/05/28,02:30:53,02,08,1, 11.9,1,1, 9.440, 10331.704, 540.571, 53008.088 25/05/28,02:30:53,03,08,1, 11.9,1,1, 9.440, 10331.671, 540.570, 53008.091 25/05/28,02:30:53,04,08,1, 11.9,1,1, 9.440, 10331.717, 540.575, 53008.070 25/05/28,02:30:53,05,08,1, 11.9,1,1, 9.440, 10331.666, 540.576, 53008.150 25/05/28,02:30:53,06,08,1, 11.9,1,1, 9.440, 10331.694, 540.608, 53008.079 25/05/28,02:30:53,07,08,1, 11.9,1,1, 9.440, 10331.663, 540.595, 53008.100 25/05/28,02:30:53,08,08,1, 11.9,1,1, 9.440, 10331.669, 540.606, 53008.082 25/05/28,02:30:53,09,08,1, 11.9,1,1, 9.440, 10331.679, 540.586, 53008.051 25/05/28,02:30:53,10,08,1, 11.9,1,1, 9.440, 10331.678, 540.592, 53008.022 25/05/28,02:30:53,11,08,1, 11.9,1,1, 9.440, 10331.663, 540.616, 53008.157 25/05/28,02:30:53,12,08,1, 11.9,1,1, 9.440, 10331.670, 540.601, 53008.070 25/05/28,02:30:53,13,08,1, 11.9,1,1, 9.440, 10331.661, 540.594, 53008.156 25/05/28,02:30:53,14,08,1, 11.9,1,1, 9.440, 10331.662, 540.632, 53008.117 25/05/28,02:30:53,15,08,1, 11.9,1,1, 9.440, 10331.654, 540.596, 53008.153 25/05/28,02:30:53,16,08,1, 11.9,1,1, 9.440, 10331.641, 540.612, 53008.082 25/05/28,02:30:53,17,08,1, 11.9,1,1, 9.440, 10331.650, 540.616, 53008.090 25/05/28,02:30:53,18,08,1, 11.9,1,1, 9.440, 10331.655, 540.607, 53008.130 25/05/28,02:30:53,19,08,1, 11.9,1,1, 9.440, 10331.613, 540.624, 53008.118 25/05/28,02:30:54,00,08,1, 12.0,1,1, 9.438, 10331.612, 540.624, 53008.118 25/05/28,02:30:54,01,08,1, 12.0,1,1, 9.438, 10331.610, 540.631, 53008.069 25/05/28,02:30:54,02,08,1, 12.0,1,1, 9.438, 10331.604, 540.639, 53008.056 25/05/28,02:30:54,03,08,1, 12.0,1,1, 9.438, 10331.615, 540.632, 53008.065 25/05/28,02:30:54,04,08,1, 12.0,1,1, 9.438, 10331.617, 540.630, 53008.085 25/05/28,02:30:54,05,08,1, 12.0,1,1, 9.438, 10331.609, 540.629, 53008.039 25/05/28,02:30:54,06,08,1, 12.0,1,1, 9.438, 10331.603, 540.627, 53008.112 25/05/28,02:30:54,07,08,1, 12.0,1,1, 9.438, 10331.580, 540.653, 53008.062 25/05/28,02:30:54,08,08,1, 12.0,1,1, 9.438, 10331.575, 540.683, 53008.079 25/05/28,02:30:54,09,08,1, 12.0,1,1, 9.438, 10331.591, 540.661, 53008.036 25/05/28,02:30:54,10,08,1, 12.0,1,1, 9.438, 10331.566, 540.660, 53008.074 25/05/28,02:30:54,11,08,1, 12.0,1,1, 9.438, 10331.580, 540.657, 53008.022 25/05/28,02:30:54,12,08,1, 12.0,1,1, 9.438, 10331.582, 540.668, 53008.031 25/05/28,02:30:54,13,08,1, 12.0,1,1, 9.438, 10331.548, 540.667, 53008.033 25/05/28,02:30:54,14,08,1, 12.0,1,1, 9.438, 10331.552, 540.687, 53008.065 25/05/28,02:30:54,15,08,1, 12.0,1,1, 9.438, 10331.539, 540.668, 53007.994 25/05/28,02:30:54,16,08,1, 12.0,1,1, 9.438, 10331.537, 540.679, 53008.002 25/05/28,02:30:54,17,08,1, 12.0,1,1, 9.438, 10331.543, 540.700, 53008.021 25/05/28,02:30:54,18,08,1, 12.0,1,1, 9.438, 10331.541, 540.704, 53008.008 25/05/28,02:30:54,19,08,1, 12.0,1,1, 9.438, 10331.530, 540.686, 53008.014 25/05/28,02:30:55,00,08,1, 11.9,1,1, 9.441, 10331.528, 540.686, 53008.014 25/05/28,02:30:55,01,08,1, 11.9,1,1, 9.441, 10331.504, 540.696, 53008.011 25/05/28,02:30:55,02,08,1, 11.9,1,1, 9.441, 10331.494, 540.703, 53008.084 25/05/28,02:30:55,03,08,1, 11.9,1,1, 9.441, 10331.507, 540.714, 53008.020 25/05/28,02:30:55,04,08,1, 11.9,1,1, 9.441, 10331.491, 540.691, 53008.007 25/05/28,02:30:55,05,08,1, 11.9,1,1, 9.441, 10331.485, 540.722, 53008.007 25/05/28,02:30:55,06,08,1, 11.9,1,1, 9.441, 10331.482, 540.704, 53008.077 25/05/28,02:30:55,07,08,1, 11.9,1,1, 9.441, 10331.466, 540.711, 53008.094 25/05/28,02:30:55,08,08,1, 11.9,1,1, 9.441, 10331.488, 540.720, 53008.128 25/05/28,02:30:55,09,08,1, 11.9,1,1, 9.441, 10331.459, 540.730, 53008.063 25/05/28,02:30:55,10,08,1, 11.9,1,1, 9.441, 10331.453, 540.699, 53008.035 25/05/28,02:30:55,11,08,1, 11.9,1,1, 9.441, 10331.439, 540.730, 53008.228 25/05/28,02:30:55,12,08,1, 11.9,1,1, 9.441, 10331.493, 540.722, 53007.977 25/05/28,02:30:55,13,08,1, 11.9,1,1, 9.441, 10331.465, 540.727, 53008.015 25/05/28,02:30:55,14,08,1, 11.9,1,1, 9.441, 10331.449, 540.719, 53007.986 25/05/28,02:30:55,15,08,1, 11.9,1,1, 9.441, 10331.421, 540.742, 53008.001 25/05/28,02:30:55,16,08,1, 11.9,1,1, 9.441, 10331.432, 540.747, 53008.089 25/05/28,02:30:55,17,08,1, 11.9,1,1, 9.441, 10331.451, 540.749, 53008.006 25/05/28,02:30:55,18,08,1, 11.9,1,1, 9.441, 10331.426, 540.740, 53008.103 25/05/28,02:30:55,19,08,1, 11.9,1,1, 9.441, 10331.416, 540.773, 53008.049 25/05/28,02:30:56,00,09,1, 11.9,1,1, 9.442, 10331.411, 540.773, 53008.049 25/05/28,02:30:56,01,09,1, 11.9,1,1, 9.442, 10331.397, 540.757, 53008.064 25/05/28,02:30:56,02,09,1, 11.9,1,1, 9.442, 10331.392, 540.766, 53008.074 25/05/28,02:30:56,03,09,1, 11.9,1,1, 9.442, 10331.400, 540.768, 53007.977 25/05/28,02:30:56,04,09,1, 11.9,1,1, 9.442, 10331.378, 540.769, 53007.991 25/05/28,02:30:56,05,09,1, 11.9,1,1, 9.442, 10331.400, 540.771, 53007.985 25/05/28,02:30:56,06,09,1, 11.9,1,1, 9.442, 10331.371, 540.758, 53007.972 25/05/28,02:30:56,07,09,1, 11.9,1,1, 9.442, 10331.397, 540.761, 53007.983 25/05/28,02:30:56,08,09,1, 11.9,1,1, 9.442, 10331.390, 540.766, 53008.073 25/05/28,02:30:56,09,09,1, 11.9,1,1, 9.442, 10331.391, 540.758, 53008.012 25/05/28,02:30:56,10,09,1, 11.9,1,1, 9.442, 10331.403, 540.782, 53008.084 25/05/28,02:30:56,11,09,1, 11.9,1,1, 9.442, 10331.428, 540.790, 53007.972 25/05/28,02:30:56,12,09,1, 11.9,1,1, 9.442, 10331.389, 540.803, 53008.036 25/05/28,02:30:56,13,09,1, 11.9,1,1, 9.442, 10331.354, 540.789, 53008.026 25/05/28,02:30:56,14,09,1, 11.9,1,1, 9.442, 10331.402, 540.783, 53008.182 25/05/28,02:30:56,15,09,1, 11.9,1,1, 9.442, 10331.385, 540.795, 53008.026 25/05/28,02:30:56,16,09,1, 11.9,1,1, 9.442, 10331.383, 540.807, 53007.982 25/05/28,02:30:56,17,09,1, 11.9,1,1, 9.442, 10331.379, 540.805, 53007.981 25/05/28,02:30:56,18,09,1, 11.9,1,1, 9.442, 10331.381, 540.782, 53008.001 25/05/28,02:30:56,19,09,1, 11.9,1,1, 9.442, 10331.380, 540.808, 53008.040 25/05/28,02:30:57,00,08,1, 11.9,1,1, 9.439, 10331.378, 540.808, 53008.040 25/05/28,02:30:57,01,08,1, 11.9,1,1, 9.439, 10331.405, 540.791, 53007.983 25/05/28,02:30:57,02,08,1, 11.9,1,1, 9.439, 10331.388, 540.832, 53008.171 25/05/28,02:30:57,03,08,1, 11.9,1,1, 9.439, 10331.405, 540.844, 53008.188 25/05/28,02:30:57,04,08,1, 11.9,1,1, 9.439, 10331.414, 540.823, 53008.149 25/05/28,02:30:57,05,08,1, 11.9,1,1, 9.439, 10331.408, 540.818, 53008.117 25/05/28,02:30:57,06,08,1, 11.9,1,1, 9.439, 10331.412, 540.803, 53008.192 25/05/28,02:30:57,07,08,1, 11.9,1,1, 9.439, 10331.424, 540.809, 53008.144 25/05/28,02:30:57,08,08,1, 11.9,1,1, 9.439, 10331.426, 540.825, 53008.123 25/05/28,02:30:57,09,08,1, 11.9,1,1, 9.439, 10331.418, 540.817, 53008.192 25/05/28,02:30:57,10,08,1, 11.9,1,1, 9.439, 10331.441, 540.819, 53008.210 25/05/28,02:30:57,11,08,1, 11.9,1,1, 9.439, 10331.411, 540.827, 53008.174 25/05/28,02:30:57,12,08,1, 11.9,1,1, 9.439, 10331.434, 540.816, 53008.165 25/05/28,02:30:57,13,08,1, 11.9,1,1, 9.439, 10331.440, 540.825, 53008.105 25/05/28,02:30:57,14,08,1, 11.9,1,1, 9.439, 10331.441, 540.825, 53008.096 25/05/28,02:30:57,15,08,1, 11.9,1,1, 9.439, 10331.436, 540.829, 53008.147 25/05/28,02:30:57,16,08,1, 11.9,1,1, 9.439, 10331.466, 540.828, 53008.170 25/05/28,02:30:57,17,08,1, 11.9,1,1, 9.439, 10331.443, 540.828, 53008.117 25/05/28,02:30:57,18,08,1, 11.9,1,1, 9.439, 10331.476, 540.816, 53008.120 25/05/28,02:30:57,19,08,1, 11.9,1,1, 9.439, 10331.457, 540.798, 53008.108 25/05/28,02:30:58,00,07,1, 11.9,1,1, 9.439, 10331.453, 540.798, 53008.108 25/05/28,02:30:58,01,07,1, 11.9,1,1, 9.439, 10331.467, 540.821, 53008.107 25/05/28,02:30:58,02,07,1, 11.9,1,1, 9.439, 10331.483, 540.834, 53008.113 25/05/28,02:30:58,03,07,1, 11.9,1,1, 9.439, 10331.487, 540.787, 53008.054 25/05/28,02:30:58,04,07,1, 11.9,1,1, 9.439, 10331.486, 540.797, 53008.183 25/05/28,02:30:58,05,07,1, 11.9,1,1, 9.439, 10331.511, 540.806, 53008.145 25/05/28,02:30:58,06,07,1, 11.9,1,1, 9.439, 10331.523, 540.786, 53008.139 25/05/28,02:30:58,07,07,1, 11.9,1,1, 9.439, 10331.524, 540.789, 53008.107 25/05/28,02:30:58,08,07,1, 11.9,1,1, 9.439, 10331.519, 540.801, 53008.101 25/05/28,02:30:58,09,07,1, 11.9,1,1, 9.439, 10331.499, 540.811, 53008.144 25/05/28,02:30:58,10,07,1, 11.9,1,1, 9.439, 10331.535, 540.789, 53008.084 25/05/28,02:30:58,11,07,1, 11.9,1,1, 9.439, 10331.536, 540.800, 53008.108 25/05/28,02:30:58,12,07,1, 11.9,1,1, 9.439, 10331.534, 540.802, 53008.082 25/05/28,02:30:58,13,07,1, 11.9,1,1, 9.439, 10331.550, 540.804, 53008.051 25/05/28,02:30:58,14,07,1, 11.9,1,1, 9.439, 10331.574, 540.778, 53008.083 25/05/28,02:30:58,15,07,1, 11.9,1,1, 9.439, 10331.560, 540.789, 53008.078 25/05/28,02:30:58,16,07,1, 11.9,1,1, 9.439, 10331.580, 540.783, 53008.083 25/05/28,02:30:58,17,07,1, 11.9,1,1, 9.439, 10331.605, 540.782, 53008.085 25/05/28,02:30:58,18,07,1, 11.9,1,1, 9.439, 10331.614, 540.779, 53008.090 25/05/28,02:30:58,19,07,1, 11.9,1,1, 9.439, 10331.605, 540.775, 53008.105 25/05/28,02:30:59,00,07,1, 11.9,1,1, 9.440, 10331.603, 540.775, 53008.105 25/05/28,02:30:59,01,07,1, 11.9,1,1, 9.440, 10331.611, 540.770, 53008.053 25/05/28,02:30:59,02,07,1, 11.9,1,1, 9.440, 10331.624, 540.782, 53008.024 25/05/28,02:30:59,03,07,1, 11.9,1,1, 9.440, 10331.644, 540.772, 53008.072 25/05/28,02:30:59,04,07,1, 11.9,1,1, 9.440, 10331.637, 540.759, 53008.071 25/05/28,02:30:59,05,07,1, 11.9,1,1, 9.440, 10331.643, 540.757, 53008.075 25/05/28,02:30:59,06,07,1, 11.9,1,1, 9.440, 10331.663, 540.719, 53007.982 25/05/28,02:30:59,07,07,1, 11.9,1,1, 9.440, 10331.674, 540.759, 53007.994 25/05/28,02:30:59,08,07,1, 11.9,1,1, 9.440, 10331.678, 540.764, 53008.018 25/05/28,02:30:59,09,07,1, 11.9,1,1, 9.440, 10331.690, 540.735, 53008.001 25/05/28,02:30:59,10,07,1, 11.9,1,1, 9.440, 10331.698, 540.758, 53008.036 25/05/28,02:30:59,11,07,1, 11.9,1,1, 9.440, 10331.695, 540.742, 53008.070 25/05/28,02:30:59,12,07,1, 11.9,1,1, 9.440, 10331.708, 540.746, 53008.002 25/05/28,02:30:59,13,07,1, 11.9,1,1, 9.440, 10331.717, 540.726, 53007.979 25/05/28,02:30:59,14,07,1, 11.9,1,1, 9.440, 10331.708, 540.725, 53007.994 25/05/28,02:30:59,15,07,1, 11.9,1,1, 9.440, 10331.732, 540.732, 53007.992 25/05/28,02:30:59,16,07,1, 11.9,1,1, 9.440, 10331.731, 540.732, 53008.050 25/05/28,02:30:59,17,07,1, 11.9,1,1, 9.440, 10331.732, 540.723, 53008.022 25/05/28,02:30:59,18,07,1, 11.9,1,1, 9.440, 10331.759, 540.710, 53007.930 25/05/28,02:30:59,19,07,1, 11.9,1,1, 9.440, 10331.756, 540.701, 53007.917 25/05/28,02:31:00,00,08,1, 11.9,1,1, 9.435, 10331.753, 540.701, 53007.917 25/05/28,02:31:00,01,08,1, 11.9,1,1, 9.435, 10331.772, 540.689, 53007.919 25/05/28,02:31:00,02,08,1, 11.9,1,1, 9.435, 10331.773, 540.658, 53007.819 25/05/28,02:31:00,03,08,1, 11.9,1,1, 9.435, 10331.790, 540.653, 53007.778 25/05/28,02:31:00,04,08,1, 11.9,1,1, 9.435, 10331.781, 540.656, 53007.709 25/05/28,02:31:00,05,08,1, 11.9,1,1, 9.435, 10331.787, 540.680, 53007.832 25/05/28,02:31:00,06,08,1, 11.9,1,1, 9.435, 10331.802, 540.655, 53007.813 25/05/28,02:31:00,07,08,1, 11.9,1,1, 9.435, 10331.824, 540.636, 53007.748 25/05/28,02:31:00,08,08,1, 11.9,1,1, 9.435, 10331.807, 540.635, 53007.709 25/05/28,02:31:00,09,08,1, 11.9,1,1, 9.435, 10331.820, 540.649, 53007.764 25/05/28,02:31:00,10,08,1, 11.9,1,1, 9.435, 10331.817, 540.648, 53007.824 25/05/28,02:31:00,11,08,1, 11.9,1,1, 9.435, 10331.819, 540.627, 53007.809 25/05/28,02:31:00,12,08,1, 11.9,1,1, 9.435, 10331.815, 540.627, 53007.713 25/05/28,02:31:00,13,08,1, 11.9,1,1, 9.435, 10331.841, 540.611, 53007.728 25/05/28,02:31:00,14,08,1, 11.9,1,1, 9.435, 10331.853, 540.617, 53007.817 25/05/28,02:31:00,15,08,1, 11.9,1,1, 9.435, 10331.844, 540.631, 53007.783 25/05/28,02:31:00,16,08,1, 11.9,1,1, 9.435, 10331.848, 540.596, 53007.739 25/05/28,02:31:00,17,08,1, 11.9,1,1, 9.435, 10331.851, 540.651, 53007.747 25/05/28,02:31:00,18,08,1, 11.9,1,1, 9.435, 10331.846, 540.606, 53007.725 25/05/28,02:31:00,19,08,1, 11.9,1,1, 9.435, 10331.874, 540.617, 53007.767 25/05/28,02:31:01,00,08,1, 12.0,1,1, 9.440, 10331.870, 540.617, 53007.767 25/05/28,02:31:01,01,08,1, 12.0,1,1, 9.440, 10331.896, 540.620, 53007.813 25/05/28,02:31:01,02,08,1, 12.0,1,1, 9.440, 10331.865, 540.617, 53007.750 25/05/28,02:31:01,03,08,1, 12.0,1,1, 9.440, 10331.869, 540.605, 53007.760 25/05/28,02:31:01,04,08,1, 12.0,1,1, 9.440, 10331.923, 540.619, 53007.736 25/05/28,02:31:01,05,08,1, 12.0,1,1, 9.440, 10331.869, 540.612, 53007.823 25/05/28,02:31:01,06,08,1, 12.0,1,1, 9.440, 10331.878, 540.596, 53007.749 25/05/28,02:31:01,07,08,1, 12.0,1,1, 9.440, 10331.877, 540.594, 53007.785 25/05/28,02:31:01,08,08,1, 12.0,1,1, 9.440, 10331.880, 540.611, 53007.704 25/05/28,02:31:01,09,08,1, 12.0,1,1, 9.440, 10331.891, 540.607, 53007.724 25/05/28,02:31:01,10,08,1, 12.0,1,1, 9.440, 10331.883, 540.610, 53007.782 25/05/28,02:31:01,11,08,1, 12.0,1,1, 9.440, 10331.905, 540.610, 53007.683 25/05/28,02:31:01,12,08,1, 12.0,1,1, 9.440, 10331.923, 540.599, 53007.747 25/05/28,02:31:01,13,08,1, 12.0,1,1, 9.440, 10331.899, 540.617, 53007.734 25/05/28,02:31:01,14,08,1, 12.0,1,1, 9.440, 10331.908, 540.623, 53007.751 25/05/28,02:31:01,15,08,1, 12.0,1,1, 9.440, 10331.901, 540.615, 53007.706 25/05/28,02:31:01,16,08,1, 12.0,1,1, 9.440, 10331.948, 540.608, 53007.737 25/05/28,02:31:01,17,08,1, 12.0,1,1, 9.440, 10331.892, 540.617, 53007.757 25/05/28,02:31:01,18,08,1, 12.0,1,1, 9.440, 10331.945, 540.622, 53007.751 25/05/28,02:31:01,19,08,1, 12.0,1,1, 9.440, 10331.954, 540.618, 53007.724 25/05/28,02:31:02,00,08,1, 11.9,1,1, 9.442, 10331.954, 540.618, 53007.724 25/05/28,02:31:02,01,08,1, 11.9,1,1, 9.442, 10331.925, 540.613, 53007.770 25/05/28,02:31:02,02,08,1, 11.9,1,1, 9.442, 10331.933, 540.607, 53007.801 25/05/28,02:31:02,03,08,1, 11.9,1,1, 9.442, 10331.917, 540.605, 53007.677 25/05/28,02:31:02,04,08,1, 11.9,1,1, 9.442, 10331.924, 540.626, 53007.743 25/05/28,02:31:02,05,08,1, 11.9,1,1, 9.442, 10331.921, 540.622, 53007.691 25/05/28,02:31:02,06,08,1, 11.9,1,1, 9.442, 10331.951, 540.623, 53007.680 25/05/28,02:31:02,07,08,1, 11.9,1,1, 9.442, 10331.919, 540.615, 53007.746 25/05/28,02:31:02,08,08,1, 11.9,1,1, 9.442, 10331.920, 540.622, 53007.691 25/05/28,02:31:02,09,08,1, 11.9,1,1, 9.442, 10331.923, 540.614, 53007.720 25/05/28,02:31:02,10,08,1, 11.9,1,1, 9.442, 10331.920, 540.613, 53007.745 25/05/28,02:31:02,11,08,1, 11.9,1,1, 9.442, 10331.924, 540.609, 53007.695 25/05/28,02:31:02,12,08,1, 11.9,1,1, 9.442, 10331.914, 540.624, 53007.691 25/05/28,02:31:02,13,08,1, 11.9,1,1, 9.442, 10331.929, 540.615, 53007.754 25/05/28,02:31:02,14,08,1, 11.9,1,1, 9.442, 10331.910, 540.625, 53007.697 25/05/28,02:31:02,15,08,1, 11.9,1,1, 9.442, 10331.906, 540.616, 53007.590 25/05/28,02:31:02,16,08,1, 11.9,1,1, 9.442, 10331.927, 540.613, 53007.699 25/05/28,02:31:02,17,08,1, 11.9,1,1, 9.442, 10331.942, 540.610, 53007.608 25/05/28,02:31:02,18,08,1, 11.9,1,1, 9.442, 10331.904, 540.613, 53007.668 25/05/28,02:31:02,19,08,1, 11.9,1,1, 9.442, 10331.904, 540.607, 53007.633 25/05/28,02:31:03,00,08,1, 11.9,1,1, 9.441, 10331.895, 540.607, 53007.633 25/05/28,02:31:03,01,08,1, 11.9,1,1, 9.441, 10331.909, 540.627, 53007.453 25/05/28,02:31:03,02,08,1, 11.9,1,1, 9.441, 10331.857, 540.639, 53007.665 25/05/28,02:31:03,03,08,1, 11.9,1,1, 9.441, 10331.881, 540.635, 53007.676 25/05/28,02:31:03,04,08,1, 11.9,1,1, 9.441, 10331.882, 540.633, 53007.644 25/05/28,02:31:03,05,08,1, 11.9,1,1, 9.441, 10331.877, 540.643, 53007.712 25/05/28,02:31:03,06,08,1, 11.9,1,1, 9.441, 10331.874, 540.617, 53007.696 25/05/28,02:31:03,07,08,1, 11.9,1,1, 9.441, 10331.873, 540.639, 53007.687 25/05/28,02:31:03,08,08,1, 11.9,1,1, 9.441, 10331.889, 540.630, 53007.661 25/05/28,02:31:03,09,08,1, 11.9,1,1, 9.441, 10331.885, 540.607, 53007.599 25/05/28,02:31:03,10,08,1, 11.9,1,1, 9.441, 10331.904, 540.648, 53007.609 25/05/28,02:31:03,11,08,1, 11.9,1,1, 9.441, 10331.881, 540.636, 53007.700 25/05/28,02:31:03,12,08,1, 11.9,1,1, 9.441, 10331.873, 540.629, 53007.686 25/05/28,02:31:03,13,08,1, 11.9,1,1, 9.441, 10331.866, 540.638, 53007.700 25/05/28,02:31:03,14,08,1, 11.9,1,1, 9.441, 10331.862, 540.620, 53007.707 25/05/28,02:31:03,15,08,1, 11.9,1,1, 9.441, 10331.893, 540.603, 53007.640 25/05/28,02:31:03,16,08,1, 11.9,1,1, 9.441, 10331.833, 540.611, 53007.673 25/05/28,02:31:03,17,08,1, 11.9,1,1, 9.441, 10331.869, 540.605, 53007.661 25/05/28,02:31:03,18,08,1, 11.9,1,1, 9.441, 10331.887, 540.629, 53007.672 25/05/28,02:31:03,19,08,1, 11.9,1,1, 9.441, 10331.880, 540.599, 53007.606 25/05/28,02:31:04,00,09,1, 11.9,1,1, 9.438, 10331.879, 540.599, 53007.606 25/05/28,02:31:04,01,09,1, 11.9,1,1, 9.438, 10331.853, 540.607, 53007.610 25/05/28,02:31:04,02,09,1, 11.9,1,1, 9.438, 10331.872, 540.616, 53007.676 25/05/28,02:31:04,03,09,1, 11.9,1,1, 9.438, 10331.846, 540.615, 53007.613 25/05/28,02:31:04,04,09,1, 11.9,1,1, 9.438, 10331.847, 540.636, 53007.648 25/05/28,02:31:04,05,09,1, 11.9,1,1, 9.438, 10331.856, 540.619, 53007.676 25/05/28,02:31:04,06,09,1, 11.9,1,1, 9.438, 10331.850, 540.631, 53007.592 25/05/28,02:31:04,07,09,1, 11.9,1,1, 9.438, 10331.877, 540.619, 53007.648 25/05/28,02:31:04,08,09,1, 11.9,1,1, 9.438, 10331.854, 540.617, 53007.618 25/05/28,02:31:04,09,09,1, 11.9,1,1, 9.438, 10331.865, 540.619, 53007.570 25/05/28,02:31:04,10,09,1, 11.9,1,1, 9.438, 10331.847, 540.628, 53007.583 25/05/28,02:31:04,11,09,1, 11.9,1,1, 9.438, 10331.876, 540.618, 53007.650 25/05/28,02:31:04,12,09,1, 11.9,1,1, 9.438, 10331.818, 540.629, 53007.620 25/05/28,02:31:04,13,09,1, 11.9,1,1, 9.438, 10331.851, 540.612, 53007.664 25/05/28,02:31:04,14,09,1, 11.9,1,1, 9.438, 10331.847, 540.629, 53007.656 25/05/28,02:31:04,15,09,1, 11.9,1,1, 9.438, 10331.832, 540.656, 53007.659 25/05/28,02:31:04,16,09,1, 11.9,1,1, 9.438, 10331.833, 540.634, 53007.701 25/05/28,02:31:04,17,09,1, 11.9,1,1, 9.438, 10331.848, 540.628, 53007.666 25/05/28,02:31:04,18,09,1, 11.9,1,1, 9.438, 10331.838, 540.620, 53007.582 25/05/28,02:31:04,19,09,1, 11.9,1,1, 9.438, 10331.835, 540.629, 53007.689 25/05/28,02:31:05,00,08,1, 12.0,1,1, 9.436, 10331.829, 540.629, 53007.689 25/05/28,02:31:05,01,08,1, 12.0,1,1, 9.436, 10331.798, 540.617, 53007.609 25/05/28,02:31:05,02,08,1, 12.0,1,1, 9.436, 10331.836, 540.597, 53007.651 25/05/28,02:31:05,03,08,1, 12.0,1,1, 9.436, 10331.834, 540.606, 53007.596 25/05/28,02:31:05,04,08,1, 12.0,1,1, 9.436, 10331.826, 540.601, 53007.611 25/05/28,02:31:05,05,08,1, 12.0,1,1, 9.436, 10331.828, 540.638, 53007.567 25/05/28,02:31:05,06,08,1, 12.0,1,1, 9.436, 10331.831, 540.638, 53007.707 25/05/28,02:31:05,07,08,1, 12.0,1,1, 9.436, 10331.821, 540.603, 53007.559 25/05/28,02:31:05,08,08,1, 12.0,1,1, 9.436, 10331.832, 540.607, 53007.594 25/05/28,02:31:05,09,08,1, 12.0,1,1, 9.436, 10331.835, 540.632, 53007.664 25/05/28,02:31:05,10,08,1, 12.0,1,1, 9.436, 10331.822, 540.614, 53007.695 25/05/28,02:31:05,11,08,1, 12.0,1,1, 9.436, 10331.824, 540.627, 53007.636 25/05/28,02:31:05,12,08,1, 12.0,1,1, 9.436, 10331.810, 540.608, 53007.589 25/05/28,02:31:05,13,08,1, 12.0,1,1, 9.436, 10331.799, 540.632, 53007.603 25/05/28,02:31:05,14,08,1, 12.0,1,1, 9.436, 10331.775, 540.611, 53007.631 25/05/28,02:31:05,15,08,1, 12.0,1,1, 9.436, 10331.816, 540.638, 53007.689 25/05/28,02:31:05,16,08,1, 12.0,1,1, 9.436, 10331.809, 540.621, 53007.632 25/05/28,02:31:05,17,08,1, 12.0,1,1, 9.436, 10331.810, 540.639, 53007.683 25/05/28,02:31:05,18,08,1, 12.0,1,1, 9.436, 10331.801, 540.617, 53007.613 25/05/28,02:31:05,19,08,1, 12.0,1,1, 9.436, 10331.831, 540.624, 53007.660 25/05/28,02:31:06,00,09,1, 11.9,1,1, 9.443, 10331.829, 540.624, 53007.660 25/05/28,02:31:06,01,09,1, 11.9,1,1, 9.443, 10331.842, 540.606, 53007.682 25/05/28,02:31:06,02,09,1, 11.9,1,1, 9.443, 10331.813, 540.634, 53007.521 25/05/28,02:31:06,03,09,1, 11.9,1,1, 9.443, 10331.817, 540.626, 53007.561 25/05/28,02:31:06,04,09,1, 11.9,1,1, 9.443, 10331.826, 540.622, 53007.613 25/05/28,02:31:06,05,09,1, 11.9,1,1, 9.443, 10331.831, 540.613, 53007.630 25/05/28,02:31:06,06,09,1, 11.9,1,1, 9.443, 10331.799, 540.641, 53007.640 25/05/28,02:31:06,07,09,1, 11.9,1,1, 9.443, 10331.820, 540.605, 53007.612 25/05/28,02:31:06,08,09,1, 11.9,1,1, 9.443, 10331.827, 540.598, 53007.560 25/05/28,02:31:06,09,09,1, 11.9,1,1, 9.443, 10331.808, 540.621, 53007.632 25/05/28,02:31:06,10,09,1, 11.9,1,1, 9.443, 10331.823, 540.640, 53007.598 25/05/28,02:31:06,11,09,1, 11.9,1,1, 9.443, 10331.816, 540.636, 53007.558 25/05/28,02:31:06,12,09,1, 11.9,1,1, 9.443, 10331.800, 540.629, 53007.593 25/05/28,02:31:06,13,09,1, 11.9,1,1, 9.443, 10331.845, 540.636, 53007.669 25/05/28,02:31:06,14,09,1, 11.9,1,1, 9.443, 10331.785, 540.632, 53007.585 25/05/28,02:31:06,15,09,1, 11.9,1,1, 9.443, 10331.811, 540.626, 53007.593 25/05/28,02:31:06,16,09,1, 11.9,1,1, 9.443, 10331.812, 540.633, 53007.657 25/05/28,02:31:06,17,09,1, 11.9,1,1, 9.443, 10331.808, 540.635, 53007.621 25/05/28,02:31:06,18,09,1, 11.9,1,1, 9.443, 10331.820, 540.670, 53007.630 25/05/28,02:31:06,19,09,1, 11.9,1,1, 9.443, 10331.832, 540.626, 53007.449 25/05/28,02:31:07,00,09,1, 11.9,1,1, 9.443, 10331.829, 540.626, 53007.449 25/05/28,02:31:07,01,09,1, 11.9,1,1, 9.443, 10331.813, 540.662, 53007.618 25/05/28,02:31:07,02,09,1, 11.9,1,1, 9.443, 10331.840, 540.634, 53007.590 25/05/28,02:31:07,03,09,1, 11.9,1,1, 9.443, 10331.827, 540.653, 53007.514 25/05/28,02:31:07,04,09,1, 11.9,1,1, 9.443, 10331.799, 540.668, 53007.543 25/05/28,02:31:07,05,09,1, 11.9,1,1, 9.443, 10331.812, 540.659, 53007.636 25/05/28,02:31:07,06,09,1, 11.9,1,1, 9.443, 10331.790, 540.668, 53007.584 25/05/28,02:31:07,07,09,1, 11.9,1,1, 9.443, 10331.818, 540.684, 53007.547 25/05/28,02:31:07,08,09,1, 11.9,1,1, 9.443, 10331.800, 540.674, 53007.563 25/05/28,02:31:07,09,09,1, 11.9,1,1, 9.443, 10331.811, 540.687, 53007.495 25/05/28,02:31:07,10,09,1, 11.9,1,1, 9.443, 10331.789, 540.693, 53007.563 25/05/28,02:31:07,11,09,1, 11.9,1,1, 9.443, 10331.785, 540.662, 53007.558 25/05/28,02:31:07,12,09,1, 11.9,1,1, 9.443, 10331.809, 540.694, 53007.562 25/05/28,02:31:07,13,09,1, 11.9,1,1, 9.443, 10331.811, 540.702, 53007.567 25/05/28,02:31:07,14,09,1, 11.9,1,1, 9.443, 10331.810, 540.690, 53007.534 25/05/28,02:31:07,15,09,1, 11.9,1,1, 9.443, 10331.801, 540.691, 53007.555 25/05/28,02:31:07,16,09,1, 11.9,1,1, 9.443, 10331.796, 540.705, 53007.610 25/05/28,02:31:07,17,09,1, 11.9,1,1, 9.443, 10331.782, 540.688, 53007.536 25/05/28,02:31:07,18,09,1, 11.9,1,1, 9.443, 10331.801, 540.721, 53007.520 25/05/28,02:31:07,19,09,1, 11.9,1,1, 9.443, 10331.769, 540.709, 53007.558 25/05/28,02:31:08,00,09,1, 11.9,1,1, 9.438, 10331.762, 540.709, 53007.558 25/05/28,02:31:08,01,09,1, 11.9,1,1, 9.438, 10331.783, 540.696, 53007.527 25/05/28,02:31:08,02,09,1, 11.9,1,1, 9.438, 10331.790, 540.676, 53007.536 25/05/28,02:31:08,03,09,1, 11.9,1,1, 9.438, 10331.752, 540.711, 53007.468 25/05/28,02:31:08,04,09,1, 11.9,1,1, 9.438, 10331.759, 540.734, 53007.574 25/05/28,02:31:08,05,09,1, 11.9,1,1, 9.438, 10331.765, 540.699, 53007.501 25/05/28,02:31:08,06,09,1, 11.9,1,1, 9.438, 10331.802, 540.711, 53007.511 25/05/28,02:31:08,07,09,1, 11.9,1,1, 9.438, 10331.790, 540.718, 53007.558 25/05/28,02:31:08,08,09,1, 11.9,1,1, 9.438, 10331.769, 540.721, 53007.564 25/05/28,02:31:08,09,09,1, 11.9,1,1, 9.438, 10331.758, 540.718, 53007.500 25/05/28,02:31:08,10,09,1, 11.9,1,1, 9.438, 10331.780, 540.711, 53007.502 25/05/28,02:31:08,11,09,1, 11.9,1,1, 9.438, 10331.744, 540.726, 53007.570 25/05/28,02:31:08,12,09,1, 11.9,1,1, 9.438, 10331.759, 540.728, 53007.505 25/05/28,02:31:08,13,09,1, 11.9,1,1, 9.438, 10331.713, 540.737, 53007.617 25/05/28,02:31:08,14,09,1, 11.9,1,1, 9.438, 10331.747, 540.720, 53007.479 25/05/28,02:31:08,15,09,1, 11.9,1,1, 9.438, 10331.695, 540.731, 53007.577 25/05/28,02:31:08,16,09,1, 11.9,1,1, 9.438, 10331.747, 540.739, 53007.556 25/05/28,02:31:08,17,09,1, 11.9,1,1, 9.438, 10331.738, 540.723, 53007.434 25/05/28,02:31:08,18,09,1, 11.9,1,1, 9.438, 10331.721, 540.741, 53007.539 25/05/28,02:31:08,19,09,1, 11.9,1,1, 9.438, 10331.730, 540.724, 53007.476 25/05/28,02:31:09,00,09,1, 11.9,1,1, 9.439, 10331.728, 540.724, 53007.476 25/05/28,02:31:09,01,09,1, 11.9,1,1, 9.439, 10331.723, 540.746, 53007.506 25/05/28,02:31:09,02,09,1, 11.9,1,1, 9.439, 10331.695, 540.733, 53007.509 25/05/28,02:31:09,03,09,1, 11.9,1,1, 9.439, 10331.695, 540.749, 53007.548 25/05/28,02:31:09,04,09,1, 11.9,1,1, 9.439, 10331.699, 540.748, 53007.542 25/05/28,02:31:09,05,09,1, 11.9,1,1, 9.439, 10331.698, 540.735, 53007.515 25/05/28,02:31:09,06,09,1, 11.9,1,1, 9.439, 10331.669, 540.725, 53007.473 25/05/28,02:31:09,07,09,1, 11.9,1,1, 9.439, 10331.693, 540.717, 53007.523 25/05/28,02:31:09,08,09,1, 11.9,1,1, 9.439, 10331.691, 540.724, 53007.474 25/05/28,02:31:09,09,09,1, 11.9,1,1, 9.439, 10331.684, 540.738, 53007.461 25/05/28,02:31:09,10,09,1, 11.9,1,1, 9.439, 10331.670, 540.733, 53007.458 25/05/28,02:31:09,11,09,1, 11.9,1,1, 9.439, 10331.672, 540.734, 53007.474 25/05/28,02:31:09,12,09,1, 11.9,1,1, 9.439, 10331.670, 540.714, 53007.439 25/05/28,02:31:09,13,09,1, 11.9,1,1, 9.439, 10331.655, 540.738, 53007.475 25/05/28,02:31:09,14,09,1, 11.9,1,1, 9.439, 10331.649, 540.710, 53007.453 25/05/28,02:31:09,15,09,1, 11.9,1,1, 9.439, 10331.649, 540.708, 53007.389 25/05/28,02:31:09,16,09,1, 11.9,1,1, 9.439, 10331.640, 540.720, 53007.542 25/05/28,02:31:09,17,09,1, 11.9,1,1, 9.439, 10331.631, 540.731, 53007.467 25/05/28,02:31:09,18,09,1, 11.9,1,1, 9.439, 10331.657, 540.725, 53007.422 25/05/28,02:31:09,19,09,1, 11.9,1,1, 9.439, 10331.625, 540.717, 53007.475 25/05/28,02:31:10,00,09,1, 11.9,1,1, 9.436, 10331.620, 540.717, 53007.475 25/05/28,02:31:10,01,09,1, 11.9,1,1, 9.436, 10331.622, 540.720, 53007.508 25/05/28,02:31:10,02,09,1, 11.9,1,1, 9.436, 10331.596, 540.711, 53007.369 25/05/28,02:31:10,03,09,1, 11.9,1,1, 9.436, 10331.610, 540.685, 53007.455 25/05/28,02:31:10,04,09,1, 11.9,1,1, 9.436, 10331.602, 540.697, 53007.440 25/05/28,02:31:10,05,09,1, 11.9,1,1, 9.436, 10331.572, 540.702, 53007.406 25/05/28,02:31:10,06,09,1, 11.9,1,1, 9.436, 10331.557, 540.720, 53007.468 25/05/28,02:31:10,07,09,1, 11.9,1,1, 9.436, 10331.579, 540.701, 53007.433 25/05/28,02:31:10,08,09,1, 11.9,1,1, 9.436, 10331.579, 540.678, 53007.457 25/05/28,02:31:10,09,09,1, 11.9,1,1, 9.436, 10331.565, 540.683, 53007.408 25/05/28,02:31:10,10,09,1, 11.9,1,1, 9.436, 10331.559, 540.677, 53007.421 25/05/28,02:31:10,11,09,1, 11.9,1,1, 9.436, 10331.560, 540.685, 53007.457 25/05/28,02:31:10,12,09,1, 11.9,1,1, 9.436, 10331.549, 540.680, 53007.376 25/05/28,02:31:10,13,09,1, 11.9,1,1, 9.436, 10331.551, 540.691, 53007.361 25/05/28,02:31:10,14,09,1, 11.9,1,1, 9.436, 10331.535, 540.666, 53007.382 25/05/28,02:31:10,15,09,1, 11.9,1,1, 9.436, 10331.536, 540.680, 53007.379 25/05/28,02:31:10,16,09,1, 11.9,1,1, 9.436, 10331.524, 540.661, 53007.412 25/05/28,02:31:10,17,09,1, 11.9,1,1, 9.436, 10331.518, 540.673, 53007.351 25/05/28,02:31:10,18,09,1, 11.9,1,1, 9.436, 10331.511, 540.667, 53007.440 25/05/28,02:31:10,19,09,1, 11.9,1,1, 9.436, 10331.499, 540.656, 53007.370 25/05/28,02:31:11,00,09,1, 11.9,1,1, 9.439, 10331.495, 540.656, 53007.370 25/05/28,02:31:11,01,09,1, 11.9,1,1, 9.439, 10331.502, 540.668, 53007.368 25/05/28,02:31:11,02,09,1, 11.9,1,1, 9.439, 10331.500, 540.660, 53007.399 25/05/28,02:31:11,03,09,1, 11.9,1,1, 9.439, 10331.489, 540.632, 53007.370 25/05/28,02:31:11,04,09,1, 11.9,1,1, 9.439, 10331.470, 540.617, 53007.369 25/05/28,02:31:11,05,09,1, 11.9,1,1, 9.439, 10331.489, 540.631, 53007.365 25/05/28,02:31:11,06,09,1, 11.9,1,1, 9.439, 10331.490, 540.596, 53007.343 25/05/28,02:31:11,07,09,1, 11.9,1,1, 9.439, 10331.486, 540.613, 53007.409 25/05/28,02:31:11,08,09,1, 11.9,1,1, 9.439, 10331.451, 540.613, 53007.429 25/05/28,02:31:11,09,09,1, 11.9,1,1, 9.439, 10331.447, 540.607, 53007.389 25/05/28,02:31:11,10,09,1, 11.9,1,1, 9.439, 10331.447, 540.594, 53007.405 25/05/28,02:31:11,11,09,1, 11.9,1,1, 9.439, 10331.423, 540.598, 53007.392 25/05/28,02:31:11,12,09,1, 11.9,1,1, 9.439, 10331.429, 540.610, 53007.413 25/05/28,02:31:11,13,09,1, 11.9,1,1, 9.439, 10331.411, 540.598, 53007.428 25/05/28,02:31:11,14,09,1, 11.9,1,1, 9.439, 10331.402, 540.591, 53007.399 25/05/28,02:31:11,15,09,1, 11.9,1,1, 9.439, 10331.421, 540.617, 53007.560 25/05/28,02:31:11,16,09,1, 11.9,1,1, 9.439, 10331.371, 540.555, 53007.266 25/05/28,02:31:11,17,09,1, 11.9,1,1, 9.439, 10331.342, 540.588, 53007.351 25/05/28,02:31:11,18,09,1, 11.9,1,1, 9.439, 10331.367, 540.582, 53007.365 25/05/28,02:31:11,19,09,1, 11.9,1,1, 9.439, 10331.365, 540.569, 53007.302 25/05/28,02:31:12,00,09,1, 11.9,1,1, 9.438, 10331.361, 540.569, 53007.302 25/05/28,02:31:12,01,09,1, 11.9,1,1, 9.438, 10331.362, 540.552, 53007.282 25/05/28,02:31:12,02,09,1, 11.9,1,1, 9.438, 10331.352, 540.533, 53007.295 25/05/28,02:31:12,03,09,1, 11.9,1,1, 9.438, 10331.329, 540.540, 53007.279 25/05/28,02:31:12,04,09,1, 11.9,1,1, 9.438, 10331.335, 540.558, 53007.336 25/05/28,02:31:12,05,09,1, 11.9,1,1, 9.438, 10331.339, 540.510, 53007.303 25/05/28,02:31:12,06,09,1, 11.9,1,1, 9.438, 10331.347, 540.538, 53007.351 25/05/28,02:31:12,07,09,1, 11.9,1,1, 9.438, 10331.347, 540.533, 53007.314 25/05/28,02:31:12,08,09,1, 11.9,1,1, 9.438, 10331.362, 540.527, 53007.336 25/05/28,02:31:12,09,09,1, 11.9,1,1, 9.438, 10331.333, 540.501, 53007.268 25/05/28,02:31:12,10,09,1, 11.9,1,1, 9.438, 10331.333, 540.495, 53007.273 25/05/28,02:31:12,11,09,1, 11.9,1,1, 9.438, 10331.340, 540.510, 53007.326 25/05/28,02:31:12,12,09,1, 11.9,1,1, 9.438, 10331.320, 540.494, 53007.336 25/05/28,02:31:12,13,09,1, 11.9,1,1, 9.438, 10331.334, 540.491, 53007.334 25/05/28,02:31:12,14,09,1, 11.9,1,1, 9.438, 10331.318, 540.486, 53007.322 25/05/28,02:31:12,15,09,1, 11.9,1,1, 9.438, 10331.290, 540.452, 53007.308 25/05/28,02:31:12,16,09,1, 11.9,1,1, 9.438, 10331.301, 540.485, 53007.360 25/05/28,02:31:12,17,09,1, 11.9,1,1, 9.438, 10331.306, 540.430, 53007.209 25/05/28,02:31:12,18,09,1, 11.9,1,1, 9.438, 10331.304, 540.448, 53007.294 25/05/28,02:31:12,19,09,1, 11.9,1,1, 9.438, 10331.292, 540.437, 53007.293 25/05/28,02:31:13,00,09,1, 11.9,1,1, 9.437, 10331.286, 540.437, 53007.293 25/05/28,02:31:13,01,09,1, 11.9,1,1, 9.437, 10331.291, 540.431, 53007.265 25/05/28,02:31:13,02,09,1, 11.9,1,1, 9.437, 10331.289, 540.443, 53007.296 25/05/28,02:31:13,03,09,1, 11.9,1,1, 9.437, 10331.291, 540.416, 53007.292 25/05/28,02:31:13,04,09,1, 11.9,1,1, 9.437, 10331.314, 540.423, 53007.327 25/05/28,02:31:13,05,09,1, 11.9,1,1, 9.437, 10331.330, 540.389, 53007.061 25/05/28,02:31:13,06,09,1, 11.9,1,1, 9.437, 10331.326, 540.384, 53007.219 25/05/28,02:31:13,07,09,1, 11.9,1,1, 9.437, 10331.301, 540.383, 53007.227 25/05/28,02:31:13,08,09,1, 11.9,1,1, 9.437, 10331.272, 540.353, 53007.235 25/05/28,02:31:13,09,09,1, 11.9,1,1, 9.437, 10331.302, 540.354, 53007.176 25/05/28,02:31:13,10,09,1, 11.9,1,1, 9.437, 10331.277, 540.342, 53007.226 25/05/28,02:31:13,11,09,1, 11.9,1,1, 9.437, 10331.281, 540.329, 53007.181 25/05/28,02:31:13,12,09,1, 11.9,1,1, 9.437, 10331.250, 540.333, 53007.315 25/05/28,02:31:13,13,09,1, 11.9,1,1, 9.437, 10331.277, 540.331, 53007.303 25/05/28,02:31:13,14,09,1, 11.9,1,1, 9.437, 10331.292, 540.287, 53007.166 25/05/28,02:31:13,15,09,1, 11.9,1,1, 9.437, 10331.301, 540.316, 53007.183 25/05/28,02:31:13,16,09,1, 11.9,1,1, 9.437, 10331.307, 540.306, 53007.185 25/05/28,02:31:13,17,09,1, 11.9,1,1, 9.437, 10331.307, 540.271, 53007.203 25/05/28,02:31:13,18,09,1, 11.9,1,1, 9.437, 10331.296, 540.259, 53007.214 25/05/28,02:31:13,19,09,1, 11.9,1,1, 9.437, 10331.305, 540.262, 53007.231 25/05/28,02:31:14,00,09,1, 11.9,1,1, 9.438, 10331.303, 540.262, 53007.231 25/05/28,02:31:14,01,09,1, 11.9,1,1, 9.438, 10331.308, 540.256, 53007.226 25/05/28,02:31:14,02,09,1, 11.9,1,1, 9.438, 10331.323, 540.205, 53007.225 25/05/28,02:31:14,03,09,1, 11.9,1,1, 9.438, 10331.308, 540.216, 53007.162 25/05/28,02:31:14,04,09,1, 11.9,1,1, 9.438, 10331.308, 540.222, 53007.234 25/05/28,02:31:14,05,09,1, 11.9,1,1, 9.438, 10331.333, 540.190, 53007.162 25/05/28,02:31:14,06,09,1, 11.9,1,1, 9.438, 10331.302, 540.168, 53007.165 25/05/28,02:31:14,07,09,1, 11.9,1,1, 9.438, 10331.325, 540.183, 53007.182 25/05/28,02:31:14,08,09,1, 11.9,1,1, 9.438, 10331.324, 540.154, 53007.107 25/05/28,02:31:14,09,09,1, 11.9,1,1, 9.438, 10331.333, 540.154, 53007.137 25/05/28,02:31:14,10,09,1, 11.9,1,1, 9.438, 10331.354, 540.137, 53007.127 25/05/28,02:31:14,11,09,1, 11.9,1,1, 9.438, 10331.365, 540.120, 53007.172 25/05/28,02:31:14,12,09,1, 11.9,1,1, 9.438, 10331.364, 540.107, 53007.126 25/05/28,02:31:14,13,09,1, 11.9,1,1, 9.438, 10331.383, 540.100, 53007.107 25/05/28,02:31:14,14,09,1, 11.9,1,1, 9.438, 10331.392, 540.082, 53007.152 25/05/28,02:31:14,15,09,1, 11.9,1,1, 9.438, 10331.356, 540.083, 53007.127 25/05/28,02:31:14,16,09,1, 11.9,1,1, 9.438, 10331.395, 540.065, 53007.114 25/05/28,02:31:14,17,09,1, 11.9,1,1, 9.438, 10331.399, 540.065, 53007.188 25/05/28,02:31:14,18,09,1, 11.9,1,1, 9.438, 10331.401, 540.036, 53007.073 25/05/28,02:31:14,19,09,1, 11.9,1,1, 9.438, 10331.385, 540.020, 53007.144 25/05/28,02:31:15,00,09,1, 11.9,1,1, 9.440, 10331.378, 540.020, 53007.144 25/05/28,02:31:15,01,09,1, 11.9,1,1, 9.440, 10331.423, 540.015, 53007.143 25/05/28,02:31:15,02,09,1, 11.9,1,1, 9.440, 10331.427, 540.008, 53007.170 25/05/28,02:31:15,03,09,1, 11.9,1,1, 9.440, 10331.445, 540.006, 53007.133 25/05/28,02:31:15,04,09,1, 11.9,1,1, 9.440, 10331.425, 539.972, 53007.081 25/05/28,02:31:15,05,09,1, 11.9,1,1, 9.440, 10331.438, 539.967, 53007.106 25/05/28,02:31:15,06,09,1, 11.9,1,1, 9.440, 10331.423, 539.940, 53007.071 25/05/28,02:31:15,07,09,1, 11.9,1,1, 9.440, 10331.455, 539.951, 53007.108 25/05/28,02:31:15,08,09,1, 11.9,1,1, 9.440, 10331.460, 539.920, 53007.096 25/05/28,02:31:15,09,09,1, 11.9,1,1, 9.440, 10331.483, 539.921, 53007.069 25/05/28,02:31:15,10,09,1, 11.9,1,1, 9.440, 10331.464, 539.921, 53007.046 25/05/28,02:31:15,11,09,1, 11.9,1,1, 9.440, 10331.493, 539.897, 53007.055 25/05/28,02:31:15,12,09,1, 11.9,1,1, 9.440, 10331.503, 539.885, 53007.094 25/05/28,02:31:15,13,09,1, 11.9,1,1, 9.440, 10331.511, 539.867, 53007.039 25/05/28,02:31:15,14,09,1, 11.9,1,1, 9.440, 10331.515, 539.865, 53007.056 25/05/28,02:31:15,15,09,1, 11.9,1,1, 9.440, 10331.536, 539.831, 53007.112 25/05/28,02:31:15,16,09,1, 11.9,1,1, 9.440, 10331.529, 539.855, 53007.078 25/05/28,02:31:15,17,09,1, 11.9,1,1, 9.440, 10331.526, 539.839, 53007.010 25/05/28,02:31:15,18,09,1, 11.9,1,1, 9.440, 10331.542, 539.818, 53007.013 25/05/28,02:31:15,19,09,1, 11.9,1,1, 9.440, 10331.568, 539.797, 53007.088 25/05/28,02:31:16,00,09,1, 11.9,1,1, 9.436, 10331.562, 539.797, 53007.088 25/05/28,02:31:16,01,09,1, 11.9,1,1, 9.436, 10331.594, 539.794, 53007.043 25/05/28,02:31:16,02,09,1, 11.9,1,1, 9.436, 10331.570, 539.781, 53007.006 25/05/28,02:31:16,03,09,1, 11.9,1,1, 9.436, 10331.598, 539.760, 53006.976 25/05/28,02:31:16,04,09,1, 11.9,1,1, 9.436, 10331.610, 539.745, 53007.041 25/05/28,02:31:16,05,09,1, 11.9,1,1, 9.436, 10331.586, 539.727, 53007.041 25/05/28,02:31:16,06,09,1, 11.9,1,1, 9.436, 10331.632, 539.724, 53007.075 25/05/28,02:31:16,07,09,1, 11.9,1,1, 9.436, 10331.632, 539.731, 53007.016 25/05/28,02:31:16,08,09,1, 11.9,1,1, 9.436, 10331.618, 539.712, 53007.042 25/05/28,02:31:16,09,09,1, 11.9,1,1, 9.436, 10331.620, 539.670, 53007.018 25/05/28,02:31:16,10,09,1, 11.9,1,1, 9.436, 10331.646, 539.670, 53006.966 25/05/28,02:31:16,11,09,1, 11.9,1,1, 9.436, 10331.637, 539.665, 53006.960 25/05/28,02:31:16,12,09,1, 11.9,1,1, 9.436, 10331.660, 539.660, 53006.960 25/05/28,02:31:16,13,09,1, 11.9,1,1, 9.436, 10331.660, 539.633, 53006.954 25/05/28,02:31:16,14,09,1, 11.9,1,1, 9.436, 10331.653, 539.616, 53006.977 25/05/28,02:31:16,15,09,1, 11.9,1,1, 9.436, 10331.658, 539.605, 53006.940 25/05/28,02:31:16,16,09,1, 11.9,1,1, 9.436, 10331.676, 539.601, 53006.956 25/05/28,02:31:16,17,09,1, 11.9,1,1, 9.436, 10331.671, 539.581, 53006.927 25/05/28,02:31:16,18,09,1, 11.9,1,1, 9.436, 10331.671, 539.564, 53006.944 25/05/28,02:31:16,19,09,1, 11.9,1,1, 9.436, 10331.684, 539.585, 53006.952 25/05/28,02:31:17,00,09,1, 11.9,1,1, 9.438, 10331.678, 539.585, 53006.952 25/05/28,02:31:17,01,09,1, 11.9,1,1, 9.438, 10331.712, 539.539, 53006.952 25/05/28,02:31:17,02,09,1, 11.9,1,1, 9.438, 10331.692, 539.523, 53006.958 25/05/28,02:31:17,03,09,1, 11.9,1,1, 9.438, 10331.732, 539.517, 53006.949 25/05/28,02:31:17,04,09,1, 11.9,1,1, 9.438, 10331.724, 539.502, 53007.005 25/05/28,02:31:17,05,09,1, 11.9,1,1, 9.438, 10331.736, 539.470, 53006.892 25/05/28,02:31:17,06,09,1, 11.9,1,1, 9.438, 10331.737, 539.461, 53006.912 25/05/28,02:31:17,07,09,1, 11.9,1,1, 9.438, 10331.734, 539.463, 53006.870 25/05/28,02:31:17,08,09,1, 11.9,1,1, 9.438, 10331.764, 539.459, 53006.910 25/05/28,02:31:17,09,09,1, 11.9,1,1, 9.438, 10331.741, 539.433, 53006.903 25/05/28,02:31:17,10,09,1, 11.9,1,1, 9.438, 10331.756, 539.442, 53006.923 25/05/28,02:31:17,11,09,1, 11.9,1,1, 9.438, 10331.782, 539.427, 53006.944 25/05/28,02:31:17,12,09,1, 11.9,1,1, 9.438, 10331.777, 539.421, 53006.938 25/05/28,02:31:17,13,09,1, 11.9,1,1, 9.438, 10331.782, 539.415, 53006.930 25/05/28,02:31:17,14,09,1, 11.9,1,1, 9.438, 10331.777, 539.382, 53006.899 25/05/28,02:31:17,15,09,1, 11.9,1,1, 9.438, 10331.792, 539.374, 53006.971 25/05/28,02:31:17,16,09,1, 11.9,1,1, 9.438, 10331.796, 539.361, 53006.890 25/05/28,02:31:17,17,09,1, 11.9,1,1, 9.438, 10331.789, 539.366, 53006.968 25/05/28,02:31:17,18,09,1, 11.9,1,1, 9.438, 10331.780, 539.359, 53006.970 25/05/28,02:31:17,19,09,1, 11.9,1,1, 9.438, 10331.782, 539.320, 53006.908 25/05/28,02:31:18,00,09,1, 12.0,1,1, 9.437, 10331.779, 539.320, 53006.908 25/05/28,02:31:18,01,09,1, 12.0,1,1, 9.437, 10331.820, 539.307, 53006.918 25/05/28,02:31:18,02,09,1, 12.0,1,1, 9.437, 10331.805, 539.302, 53007.025 25/05/28,02:31:18,03,09,1, 12.0,1,1, 9.437, 10331.790, 539.317, 53006.911 25/05/28,02:31:18,04,09,1, 12.0,1,1, 9.437, 10331.817, 539.309, 53006.872 25/05/28,02:31:18,05,09,1, 12.0,1,1, 9.437, 10331.821, 539.303, 53006.878 25/05/28,02:31:18,06,09,1, 12.0,1,1, 9.437, 10331.812, 539.284, 53006.913 25/05/28,02:31:18,07,09,1, 12.0,1,1, 9.437, 10331.800, 539.306, 53006.901 25/05/28,02:31:18,08,09,1, 12.0,1,1, 9.437, 10331.804, 539.295, 53006.971 25/05/28,02:31:18,09,09,1, 12.0,1,1, 9.437, 10331.773, 539.267, 53006.909 25/05/28,02:31:18,10,09,1, 12.0,1,1, 9.437, 10331.802, 539.248, 53006.903 25/05/28,02:31:18,11,09,1, 12.0,1,1, 9.437, 10331.811, 539.241, 53006.859 25/05/28,02:31:18,12,09,1, 12.0,1,1, 9.437, 10331.817, 539.239, 53006.829 25/05/28,02:31:18,13,09,1, 12.0,1,1, 9.437, 10331.834, 539.232, 53006.881 25/05/28,02:31:18,14,09,1, 12.0,1,1, 9.437, 10331.809, 539.237, 53006.836 25/05/28,02:31:18,15,09,1, 12.0,1,1, 9.437, 10331.799, 539.217, 53006.854 25/05/28,02:31:18,16,09,1, 12.0,1,1, 9.437, 10331.803, 539.219, 53006.850 25/05/28,02:31:18,17,09,1, 12.0,1,1, 9.437, 10331.787, 539.227, 53006.931 25/05/28,02:31:18,18,09,1, 12.0,1,1, 9.437, 10331.801, 539.225, 53006.929 25/05/28,02:31:18,19,09,1, 12.0,1,1, 9.437, 10331.800, 539.213, 53006.847 25/05/28,02:31:19,00,09,1, 11.9,1,1, 9.439, 10331.795, 539.213, 53006.847 25/05/28,02:31:19,01,09,1, 11.9,1,1, 9.439, 10331.783, 539.183, 53006.904 25/05/28,02:31:19,02,09,1, 11.9,1,1, 9.439, 10331.787, 539.175, 53006.953 25/05/28,02:31:19,03,09,1, 11.9,1,1, 9.439, 10331.761, 539.167, 53006.914 25/05/28,02:31:19,04,09,1, 11.9,1,1, 9.439, 10331.774, 539.165, 53006.946 25/05/28,02:31:19,05,09,1, 11.9,1,1, 9.439, 10331.757, 539.166, 53006.928 25/05/28,02:31:19,06,09,1, 11.9,1,1, 9.439, 10331.769, 539.150, 53006.862 25/05/28,02:31:19,07,09,1, 11.9,1,1, 9.439, 10331.753, 539.160, 53006.818 25/05/28,02:31:19,08,09,1, 11.9,1,1, 9.439, 10331.764, 539.136, 53006.799 25/05/28,02:31:19,09,09,1, 11.9,1,1, 9.439, 10331.757, 539.132, 53006.941 25/05/28,02:31:19,10,09,1, 11.9,1,1, 9.439, 10331.751, 539.115, 53006.868 25/05/28,02:31:19,11,09,1, 11.9,1,1, 9.439, 10331.738, 539.109, 53006.835 25/05/28,02:31:19,12,09,1, 11.9,1,1, 9.439, 10331.746, 539.118, 53006.784 25/05/28,02:31:19,13,09,1, 11.9,1,1, 9.439, 10331.762, 539.124, 53006.930 25/05/28,02:31:19,14,09,1, 11.9,1,1, 9.439, 10331.751, 539.129, 53006.937 25/05/28,02:31:19,15,09,1, 11.9,1,1, 9.439, 10331.763, 539.107, 53006.838 25/05/28,02:31:19,16,09,1, 11.9,1,1, 9.439, 10331.734, 539.100, 53006.841 25/05/28,02:31:19,17,09,1, 11.9,1,1, 9.439, 10331.739, 539.110, 53006.934 25/05/28,02:31:19,18,09,1, 11.9,1,1, 9.439, 10331.751, 539.116, 53006.891 25/05/28,02:31:19,19,09,1, 11.9,1,1, 9.439, 10331.730, 539.112, 53006.874 25/05/28,02:31:20,00,10,1, 11.9,1,1, 9.436, 10331.728, 539.112, 53006.874 25/05/28,02:31:20,01,10,1, 11.9,1,1, 9.436, 10331.714, 539.110, 53006.795 25/05/28,02:31:20,02,10,1, 11.9,1,1, 9.436, 10331.733, 539.134, 53006.866 25/05/28,02:31:20,03,10,1, 11.9,1,1, 9.436, 10331.713, 539.111, 53006.840 25/05/28,02:31:20,04,10,1, 11.9,1,1, 9.436, 10331.692, 539.099, 53006.878 25/05/28,02:31:20,05,10,1, 11.9,1,1, 9.436, 10331.722, 539.108, 53006.829 25/05/28,02:31:20,06,10,1, 11.9,1,1, 9.436, 10331.704, 539.086, 53006.840 25/05/28,02:31:20,07,10,1, 11.9,1,1, 9.436, 10331.722, 539.087, 53006.910 25/05/28,02:31:20,08,10,1, 11.9,1,1, 9.436, 10331.699, 539.085, 53006.907 25/05/28,02:31:20,09,10,1, 11.9,1,1, 9.436, 10331.695, 539.089, 53006.824 25/05/28,02:31:20,10,10,1, 11.9,1,1, 9.436, 10331.700, 539.091, 53006.851 25/05/28,02:31:20,11,10,1, 11.9,1,1, 9.436, 10331.676, 539.084, 53006.805 25/05/28,02:31:20,12,10,1, 11.9,1,1, 9.436, 10331.682, 539.089, 53006.926 25/05/28,02:31:20,13,10,1, 11.9,1,1, 9.436, 10331.690, 539.104, 53006.911 25/05/28,02:31:20,14,10,1, 11.9,1,1, 9.436, 10331.696, 539.065, 53006.811 25/05/28,02:31:20,15,10,1, 11.9,1,1, 9.436, 10331.675, 539.049, 53006.800 25/05/28,02:31:20,16,10,1, 11.9,1,1, 9.436, 10331.669, 539.093, 53006.851 25/05/28,02:31:20,17,10,1, 11.9,1,1, 9.436, 10331.665, 539.098, 53006.878 25/05/28,02:31:20,18,10,1, 11.9,1,1, 9.436, 10331.660, 539.071, 53006.874 25/05/28,02:31:20,19,10,1, 11.9,1,1, 9.436, 10331.648, 539.062, 53006.815 25/05/28,02:31:21,00,09,1, 11.9,1,1, 9.438, 10331.645, 539.062, 53006.815 25/05/28,02:31:21,01,09,1, 11.9,1,1, 9.438, 10331.645, 539.052, 53006.778 25/05/28,02:31:21,02,09,1, 11.9,1,1, 9.438, 10331.620, 539.077, 53006.794 25/05/28,02:31:21,03,09,1, 11.9,1,1, 9.438, 10331.631, 539.085, 53006.873 25/05/28,02:31:21,04,09,1, 11.9,1,1, 9.438, 10331.622, 539.079, 53006.781 25/05/28,02:31:21,05,09,1, 11.9,1,1, 9.438, 10331.603, 539.091, 53006.803 25/05/28,02:31:21,06,09,1, 11.9,1,1, 9.438, 10331.582, 539.043, 53006.842 25/05/28,02:31:21,07,09,1, 11.9,1,1, 9.438, 10331.608, 539.047, 53006.758 25/05/28,02:31:21,08,09,1, 11.9,1,1, 9.438, 10331.605, 539.057, 53006.784 25/05/28,02:31:21,09,09,1, 11.9,1,1, 9.438, 10331.616, 539.046, 53006.802 25/05/28,02:31:21,10,09,1, 11.9,1,1, 9.438, 10331.595, 539.055, 53006.838 25/05/28,02:31:21,11,09,1, 11.9,1,1, 9.438, 10331.586, 539.060, 53006.759 25/05/28,02:31:21,12,09,1, 11.9,1,1, 9.438, 10331.593, 539.060, 53006.747 25/05/28,02:31:21,13,09,1, 11.9,1,1, 9.438, 10331.559, 539.067, 53006.813 25/05/28,02:31:21,14,09,1, 11.9,1,1, 9.438, 10331.568, 539.039, 53006.815 25/05/28,02:31:21,15,09,1, 11.9,1,1, 9.438, 10331.538, 539.045, 53006.827 25/05/28,02:31:21,16,09,1, 11.9,1,1, 9.438, 10331.555, 539.039, 53006.785 25/05/28,02:31:21,17,09,1, 11.9,1,1, 9.438, 10331.536, 539.038, 53006.776 25/05/28,02:31:21,18,09,1, 11.9,1,1, 9.438, 10331.570, 539.031, 53006.742 25/05/28,02:31:21,19,09,1, 11.9,1,1, 9.438, 10331.518, 539.038, 53006.789 25/05/28,02:31:22,00,09,1, 11.9,1,1, 9.438, 10331.511, 539.038, 53006.789 25/05/28,02:31:22,01,09,1, 11.9,1,1, 9.438, 10331.513, 539.021, 53006.805 25/05/28,02:31:22,02,09,1, 11.9,1,1, 9.438, 10331.516, 539.035, 53006.748 25/05/28,02:31:22,03,09,1, 11.9,1,1, 9.438, 10331.485, 539.046, 53006.801 25/05/28,02:31:22,04,09,1, 11.9,1,1, 9.438, 10331.508, 539.029, 53006.831 25/05/28,02:31:22,05,09,1, 11.9,1,1, 9.438, 10331.510, 539.037, 53006.725 25/05/28,02:31:22,06,09,1, 11.9,1,1, 9.438, 10331.478, 539.035, 53006.819 25/05/28,02:31:22,07,09,1, 11.9,1,1, 9.438, 10331.468, 539.032, 53006.841 25/05/28,02:31:22,08,09,1, 11.9,1,1, 9.438, 10331.446, 539.022, 53006.774 25/05/28,02:31:22,09,09,1, 11.9,1,1, 9.438, 10331.447, 539.034, 53006.804 25/05/28,02:31:22,10,09,1, 11.9,1,1, 9.438, 10331.425, 539.018, 53006.751 25/05/28,02:31:22,11,09,1, 11.9,1,1, 9.438, 10331.408, 539.022, 53006.746 25/05/28,02:31:22,12,09,1, 11.9,1,1, 9.438, 10331.416, 539.020, 53006.815 25/05/28,02:31:22,13,09,1, 11.9,1,1, 9.438, 10331.434, 539.015, 53006.747 25/05/28,02:31:22,14,09,1, 11.9,1,1, 9.438, 10331.401, 539.045, 53006.788 25/05/28,02:31:22,15,09,1, 11.9,1,1, 9.438, 10331.404, 539.034, 53006.812 25/05/28,02:31:22,16,09,1, 11.9,1,1, 9.438, 10331.382, 539.027, 53006.741 25/05/28,02:31:22,17,09,1, 11.9,1,1, 9.438, 10331.391, 539.034, 53006.761 25/05/28,02:31:22,18,09,1, 11.9,1,1, 9.438, 10331.354, 539.026, 53006.799 25/05/28,02:31:22,19,09,1, 11.9,1,1, 9.438, 10331.340, 539.019, 53006.928 25/05/28,02:31:23,00,09,1, 11.9,1,1, 9.437, 10331.336, 539.019, 53006.928 25/05/28,02:31:23,01,09,1, 11.9,1,1, 9.437, 10331.337, 539.018, 53006.761 25/05/28,02:31:23,02,09,1, 11.9,1,1, 9.437, 10331.335, 539.000, 53006.716 25/05/28,02:31:23,03,09,1, 11.9,1,1, 9.437, 10331.329, 539.014, 53006.718 25/05/28,02:31:23,04,09,1, 11.9,1,1, 9.437, 10331.316, 539.004, 53006.816 25/05/28,02:31:23,05,09,1, 11.9,1,1, 9.437, 10331.292, 538.998, 53006.726 25/05/28,02:31:23,06,09,1, 11.9,1,1, 9.437, 10331.272, 539.016, 53006.791 25/05/28,02:31:23,07,09,1, 11.9,1,1, 9.437, 10331.254, 539.014, 53006.816 25/05/28,02:31:23,08,09,1, 11.9,1,1, 9.437, 10331.249, 538.996, 53006.736 25/05/28,02:31:23,09,09,1, 11.9,1,1, 9.437, 10331.242, 539.002, 53006.742 25/05/28,02:31:23,10,09,1, 11.9,1,1, 9.437, 10331.258, 539.011, 53006.769 25/05/28,02:31:23,11,09,1, 11.9,1,1, 9.437, 10331.236, 538.987, 53006.694 25/05/28,02:31:23,12,09,1, 11.9,1,1, 9.437, 10331.247, 538.994, 53006.720 25/05/28,02:31:23,13,09,1, 11.9,1,1, 9.437, 10331.210, 538.989, 53006.744 25/05/28,02:31:23,14,09,1, 11.9,1,1, 9.437, 10331.215, 539.010, 53006.738 25/05/28,02:31:23,15,09,1, 11.9,1,1, 9.437, 10331.180, 538.991, 53006.779 25/05/28,02:31:23,16,09,1, 11.9,1,1, 9.437, 10331.174, 538.995, 53006.744 25/05/28,02:31:23,17,09,1, 11.9,1,1, 9.437, 10331.167, 538.976, 53006.710 25/05/28,02:31:23,18,09,1, 11.9,1,1, 9.437, 10331.164, 538.980, 53006.781 25/05/28,02:31:23,19,09,1, 11.9,1,1, 9.437, 10331.146, 538.978, 53006.681 25/05/28,02:31:24,00,09,1, 11.9,1,1, 9.438, 10331.144, 538.978, 53006.681 25/05/28,02:31:24,01,09,1, 11.9,1,1, 9.438, 10331.116, 539.006, 53006.776 25/05/28,02:31:24,02,09,1, 11.9,1,1, 9.438, 10331.096, 538.993, 53006.780 25/05/28,02:31:24,03,09,1, 11.9,1,1, 9.438, 10331.099, 538.962, 53006.670 25/05/28,02:31:24,04,09,1, 11.9,1,1, 9.438, 10331.082, 538.969, 53006.765 25/05/28,02:31:24,05,09,1, 11.9,1,1, 9.438, 10331.053, 538.967, 53006.683 25/05/28,02:31:24,06,09,1, 11.9,1,1, 9.438, 10331.081, 538.996, 53006.789 25/05/28,02:31:24,07,09,1, 11.9,1,1, 9.438, 10331.066, 538.979, 53006.700 25/05/28,02:31:24,08,09,1, 11.9,1,1, 9.438, 10331.045, 538.975, 53006.706 25/05/28,02:31:24,09,09,1, 11.9,1,1, 9.438, 10331.052, 538.979, 53006.761 25/05/28,02:31:24,10,09,1, 11.9,1,1, 9.438, 10331.037, 538.987, 53006.785 25/05/28,02:31:24,11,09,1, 11.9,1,1, 9.438, 10331.015, 538.979, 53006.768 25/05/28,02:31:24,12,09,1, 11.9,1,1, 9.438, 10331.016, 538.979, 53006.716 25/05/28,02:31:24,13,09,1, 11.9,1,1, 9.438, 10331.016, 538.990, 53006.754 25/05/28,02:31:24,14,09,1, 11.9,1,1, 9.438, 10330.988, 538.980, 53006.760 25/05/28,02:31:24,15,09,1, 11.9,1,1, 9.438, 10330.976, 538.975, 53006.782 25/05/28,02:31:24,16,09,1, 11.9,1,1, 9.438, 10330.975, 538.999, 53006.763 25/05/28,02:31:24,17,09,1, 11.9,1,1, 9.438, 10330.972, 538.993, 53006.798 25/05/28,02:31:24,18,09,1, 11.9,1,1, 9.438, 10330.953, 538.988, 53006.746 25/05/28,02:31:24,19,09,1, 11.9,1,1, 9.438, 10330.956, 538.993, 53006.684 25/05/28,02:31:25,00,09,1, 11.8,1,1, 9.440, 10330.952, 538.993, 53006.684 25/05/28,02:31:25,01,09,1, 11.8,1,1, 9.440, 10330.934, 538.965, 53006.635 25/05/28,02:31:25,02,09,1, 11.8,1,1, 9.440, 10330.927, 538.993, 53006.711 25/05/28,02:31:25,03,09,1, 11.8,1,1, 9.440, 10330.932, 538.973, 53006.688 25/05/28,02:31:25,04,09,1, 11.8,1,1, 9.440, 10330.893, 538.982, 53006.737 25/05/28,02:31:25,05,09,1, 11.8,1,1, 9.440, 10330.894, 538.981, 53006.735 25/05/28,02:31:25,06,09,1, 11.8,1,1, 9.440, 10330.903, 538.995, 53006.763 25/05/28,02:31:25,07,09,1, 11.8,1,1, 9.440, 10330.875, 538.991, 53006.718 25/05/28,02:31:25,08,09,1, 11.8,1,1, 9.440, 10330.883, 538.985, 53006.680 25/05/28,02:31:25,09,09,1, 11.8,1,1, 9.440, 10330.884, 538.985, 53006.623 25/05/28,02:31:25,10,09,1, 11.8,1,1, 9.440, 10330.874, 538.962, 53006.692 25/05/28,02:31:25,11,09,1, 11.8,1,1, 9.440, 10330.865, 538.993, 53006.705 25/05/28,02:31:25,12,09,1, 11.8,1,1, 9.440, 10330.844, 538.961, 53006.673 25/05/28,02:31:25,13,09,1, 11.8,1,1, 9.440, 10330.855, 538.978, 53006.702 25/05/28,02:31:25,14,09,1, 11.8,1,1, 9.440, 10330.825, 538.977, 53006.725 25/05/28,02:31:25,15,09,1, 11.8,1,1, 9.440, 10330.829, 538.985, 53006.705 25/05/28,02:31:25,16,09,1, 11.8,1,1, 9.440, 10330.830, 538.977, 53006.663 25/05/28,02:31:25,17,09,1, 11.8,1,1, 9.440, 10330.819, 538.983, 53006.753 25/05/28,02:31:25,18,09,1, 11.8,1,1, 9.440, 10330.827, 538.979, 53006.707 25/05/28,02:31:25,19,09,1, 11.8,1,1, 9.440, 10330.812, 538.992, 53006.723 25/05/28,02:31:26,00,09,1, 11.9,1,1, 9.439, 10330.811, 538.992, 53006.723 25/05/28,02:31:26,01,09,1, 11.9,1,1, 9.439, 10330.809, 538.989, 53006.761 25/05/28,02:31:26,02,09,1, 11.9,1,1, 9.439, 10330.813, 538.979, 53006.641 25/05/28,02:31:26,03,09,1, 11.9,1,1, 9.439, 10330.803, 538.990, 53006.675 25/05/28,02:31:26,04,09,1, 11.9,1,1, 9.439, 10330.787, 538.983, 53006.722 25/05/28,02:31:26,05,09,1, 11.9,1,1, 9.439, 10330.782, 538.983, 53006.660 25/05/28,02:31:26,06,09,1, 11.9,1,1, 9.439, 10330.754, 538.968, 53006.659 25/05/28,02:31:26,07,09,1, 11.9,1,1, 9.439, 10330.778, 538.958, 53006.699 25/05/28,02:31:26,08,09,1, 11.9,1,1, 9.439, 10330.759, 538.992, 53006.724 25/05/28,02:31:26,09,09,1, 11.9,1,1, 9.439, 10330.772, 538.993, 53006.703 25/05/28,02:31:26,10,09,1, 11.9,1,1, 9.439, 10330.753, 538.975, 53006.675 25/05/28,02:31:26,11,09,1, 11.9,1,1, 9.439, 10330.753, 538.995, 53006.732 25/05/28,02:31:26,12,09,1, 11.9,1,1, 9.439, 10330.724, 538.964, 53006.682 25/05/28,02:31:26,13,09,1, 11.9,1,1, 9.439, 10330.704, 539.007, 53006.756 25/05/28,02:31:26,14,09,1, 11.9,1,1, 9.439, 10330.726, 538.984, 53006.682 25/05/28,02:31:26,15,09,1, 11.9,1,1, 9.439, 10330.721, 538.990, 53006.647 25/05/28,02:31:26,16,09,1, 11.9,1,1, 9.439, 10330.716, 539.007, 53006.690 25/05/28,02:31:26,17,09,1, 11.9,1,1, 9.439, 10330.691, 539.001, 53006.643 25/05/28,02:31:26,18,09,1, 11.9,1,1, 9.439, 10330.677, 539.001, 53006.721 25/05/28,02:31:26,19,09,1, 11.9,1,1, 9.439, 10330.681, 539.016, 53006.697 25/05/28,02:31:27,00,10,1, 11.9,1,1, 9.440, 10330.677, 539.016, 53006.697 25/05/28,02:31:27,01,10,1, 11.9,1,1, 9.440, 10330.681, 538.991, 53006.736 25/05/28,02:31:27,02,10,1, 11.9,1,1, 9.440, 10330.696, 539.002, 53006.697 25/05/28,02:31:27,03,10,1, 11.9,1,1, 9.440, 10330.659, 538.996, 53006.681 25/05/28,02:31:27,04,10,1, 11.9,1,1, 9.440, 10330.652, 539.011, 53006.698 25/05/28,02:31:27,05,10,1, 11.9,1,1, 9.440, 10330.660, 539.030, 53006.724 25/05/28,02:31:27,06,10,1, 11.9,1,1, 9.440, 10330.669, 538.972, 53006.688 25/05/28,02:31:27,07,10,1, 11.9,1,1, 9.440, 10330.661, 539.008, 53006.716 25/05/28,02:31:27,08,10,1, 11.9,1,1, 9.440, 10330.664, 538.996, 53006.746 25/05/28,02:31:27,09,10,1, 11.9,1,1, 9.440, 10330.631, 539.010, 53006.689 25/05/28,02:31:27,10,10,1, 11.9,1,1, 9.440, 10330.644, 539.008, 53006.659 25/05/28,02:31:27,11,10,1, 11.9,1,1, 9.440, 10330.635, 539.014, 53006.718 25/05/28,02:31:27,12,10,1, 11.9,1,1, 9.440, 10330.656, 538.993, 53006.704 25/05/28,02:31:27,13,10,1, 11.9,1,1, 9.440, 10330.629, 538.978, 53006.644 25/05/28,02:31:27,14,10,1, 11.9,1,1, 9.440, 10330.620, 539.024, 53006.700 25/05/28,02:31:27,15,10,1, 11.9,1,1, 9.440, 10330.609, 539.015, 53006.658 25/05/28,02:31:27,16,10,1, 11.9,1,1, 9.440, 10330.623, 539.008, 53006.651 25/05/28,02:31:27,17,10,1, 11.9,1,1, 9.440, 10330.626, 538.990, 53006.718 25/05/28,02:31:27,18,10,1, 11.9,1,1, 9.440, 10330.589, 538.980, 53006.720 25/05/28,02:31:27,19,10,1, 11.9,1,1, 9.440, 10330.572, 538.990, 53006.666 25/05/28,02:31:28,00,10,1, 11.9,1,1, 9.434, 10330.569, 538.990, 53006.666 25/05/28,02:31:28,01,10,1, 11.9,1,1, 9.434, 10330.601, 539.000, 53006.733 25/05/28,02:31:28,02,10,1, 11.9,1,1, 9.434, 10330.595, 538.983, 53006.636 25/05/28,02:31:28,03,10,1, 11.9,1,1, 9.434, 10330.564, 539.003, 53006.685 25/05/28,02:31:28,04,10,1, 11.9,1,1, 9.434, 10330.579, 538.975, 53006.637 25/05/28,02:31:28,05,10,1, 11.9,1,1, 9.434, 10330.562, 538.995, 53006.687 25/05/28,02:31:28,06,10,1, 11.9,1,1, 9.434, 10330.547, 538.988, 53006.624 25/05/28,02:31:28,07,10,1, 11.9,1,1, 9.434, 10330.533, 538.999, 53006.676 25/05/28,02:31:28,08,10,1, 11.9,1,1, 9.434, 10330.534, 539.009, 53006.667 25/05/28,02:31:28,09,10,1, 11.9,1,1, 9.434, 10330.501, 538.979, 53006.724 25/05/28,02:31:28,10,10,1, 11.9,1,1, 9.434, 10330.531, 538.984, 53006.593 25/05/28,02:31:28,11,10,1, 11.9,1,1, 9.434, 10330.530, 538.981, 53006.674 25/05/28,02:31:28,12,10,1, 11.9,1,1, 9.434, 10330.514, 538.980, 53006.668 25/05/28,02:31:28,13,10,1, 11.9,1,1, 9.434, 10330.490, 538.992, 53006.631 25/05/28,02:31:28,14,10,1, 11.9,1,1, 9.434, 10330.502, 538.960, 53006.608 25/05/28,02:31:28,15,10,1, 11.9,1,1, 9.434, 10330.462, 538.982, 53006.673 25/05/28,02:31:28,16,10,1, 11.9,1,1, 9.434, 10330.477, 538.973, 53006.624 25/05/28,02:31:28,17,10,1, 11.9,1,1, 9.434, 10330.471, 538.949, 53006.604 25/05/28,02:31:28,18,10,1, 11.9,1,1, 9.434, 10330.438, 538.964, 53006.612 25/05/28,02:31:28,19,10,1, 11.9,1,1, 9.434, 10330.464, 538.970, 53006.677 25/05/28,02:31:29,00,09,1, 12.0,1,1, 9.439, 10330.460, 538.970, 53006.677 25/05/28,02:31:29,01,09,1, 12.0,1,1, 9.439, 10330.464, 538.966, 53006.656 25/05/28,02:31:29,02,09,1, 12.0,1,1, 9.439, 10330.427, 538.966, 53006.721 25/05/28,02:31:29,03,09,1, 12.0,1,1, 9.439, 10330.427, 538.952, 53006.635 25/05/28,02:31:29,04,09,1, 12.0,1,1, 9.439, 10330.410, 538.948, 53006.624 25/05/28,02:31:29,05,09,1, 12.0,1,1, 9.439, 10330.368, 538.974, 53006.746 25/05/28,02:31:29,06,09,1, 12.0,1,1, 9.439, 10330.431, 538.916, 53006.571 25/05/28,02:31:29,07,09,1, 12.0,1,1, 9.439, 10330.393, 538.944, 53006.652 25/05/28,02:31:29,08,09,1, 12.0,1,1, 9.439, 10330.409, 538.923, 53006.616 25/05/28,02:31:29,09,09,1, 12.0,1,1, 9.439, 10330.380, 538.929, 53006.646 25/05/28,02:31:29,10,09,1, 12.0,1,1, 9.439, 10330.377, 538.942, 53006.684 25/05/28,02:31:29,11,09,1, 12.0,1,1, 9.439, 10330.382, 538.919, 53006.649 25/05/28,02:31:29,12,09,1, 12.0,1,1, 9.439, 10330.371, 538.943, 53006.621 25/05/28,02:31:29,13,09,1, 12.0,1,1, 9.439, 10330.361, 538.936, 53006.527 25/05/28,02:31:29,14,09,1, 12.0,1,1, 9.439, 10330.340, 538.929, 53006.679 25/05/28,02:31:29,15,09,1, 12.0,1,1, 9.439, 10330.327, 538.922, 53006.653 25/05/28,02:31:29,16,09,1, 12.0,1,1, 9.439, 10330.322, 538.891, 53006.582 25/05/28,02:31:29,17,09,1, 12.0,1,1, 9.439, 10330.309, 538.906, 53006.617 25/05/28,02:31:29,18,09,1, 12.0,1,1, 9.439, 10330.306, 538.888, 53006.628 25/05/28,02:31:29,19,09,1, 12.0,1,1, 9.439, 10330.291, 538.895, 53006.648 25/05/28,02:31:30,00,09,1, 11.9,1,1, 9.438, 10330.285, 538.895, 53006.648 25/05/28,02:31:30,01,09,1, 11.9,1,1, 9.438, 10330.273, 538.887, 53006.592 25/05/28,02:31:30,02,09,1, 11.9,1,1, 9.438, 10330.271, 538.896, 53006.677 25/05/28,02:31:30,03,09,1, 11.9,1,1, 9.438, 10330.279, 538.866, 53006.618 25/05/28,02:31:30,04,09,1, 11.9,1,1, 9.438, 10330.310, 538.848, 53006.530 25/05/28,02:31:30,05,09,1, 11.9,1,1, 9.438, 10330.245, 538.891, 53006.623 25/05/28,02:31:30,06,09,1, 11.9,1,1, 9.438, 10330.281, 538.847, 53006.552 25/05/28,02:31:30,07,09,1, 11.9,1,1, 9.438, 10330.257, 538.862, 53006.512 25/05/28,02:31:30,08,09,1, 11.9,1,1, 9.438, 10330.224, 538.875, 53006.598 25/05/28,02:31:30,09,09,1, 11.9,1,1, 9.438, 10330.204, 538.880, 53006.621 25/05/28,02:31:30,10,09,1, 11.9,1,1, 9.438, 10330.223, 538.849, 53006.632 25/05/28,02:31:30,11,09,1, 11.9,1,1, 9.438, 10330.204, 538.838, 53006.501 25/05/28,02:31:30,12,09,1, 11.9,1,1, 9.438, 10330.175, 538.831, 53006.520 25/05/28,02:31:30,13,09,1, 11.9,1,1, 9.438, 10330.179, 538.792, 53006.497 25/05/28,02:31:30,14,09,1, 11.9,1,1, 9.438, 10330.144, 538.802, 53006.586 25/05/28,02:31:30,15,09,1, 11.9,1,1, 9.438, 10330.161, 538.819, 53006.534 25/05/28,02:31:30,16,09,1, 11.9,1,1, 9.438, 10330.149, 538.802, 53006.644 25/05/28,02:31:30,17,09,1, 11.9,1,1, 9.438, 10330.142, 538.807, 53006.589 25/05/28,02:31:30,18,09,1, 11.9,1,1, 9.438, 10330.108, 538.789, 53006.566 25/05/28,02:31:30,19,09,1, 11.9,1,1, 9.438, 10330.112, 538.793, 53006.495 25/05/28,02:31:31,00,09,1, 11.9,1,1, 9.437, 10330.110, 538.793, 53006.495 25/05/28,02:31:31,01,09,1, 11.9,1,1, 9.437, 10330.090, 538.779, 53006.523 25/05/28,02:31:31,02,09,1, 11.9,1,1, 9.437, 10330.081, 538.776, 53006.516 25/05/28,02:31:31,03,09,1, 11.9,1,1, 9.437, 10330.089, 538.776, 53006.475 25/05/28,02:31:31,04,09,1, 11.9,1,1, 9.437, 10330.067, 538.750, 53006.464 25/05/28,02:31:31,05,09,1, 11.9,1,1, 9.437, 10330.063, 538.765, 53006.525 25/05/28,02:31:31,06,09,1, 11.9,1,1, 9.437, 10330.060, 538.762, 53006.581 25/05/28,02:31:31,07,09,1, 11.9,1,1, 9.437, 10330.030, 538.742, 53006.481 25/05/28,02:31:31,08,09,1, 11.9,1,1, 9.437, 10330.013, 538.744, 53006.428 25/05/28,02:31:31,09,09,1, 11.9,1,1, 9.437, 10330.024, 538.744, 53006.540 25/05/28,02:31:31,10,09,1, 11.9,1,1, 9.437, 10330.017, 538.745, 53006.498 25/05/28,02:31:31,11,09,1, 11.9,1,1, 9.437, 10330.025, 538.706, 53006.425 25/05/28,02:31:31,12,09,1, 11.9,1,1, 9.437, 10330.027, 538.727, 53006.419 25/05/28,02:31:31,13,09,1, 11.9,1,1, 9.437, 10330.002, 538.733, 53006.437 25/05/28,02:31:31,14,09,1, 11.9,1,1, 9.437, 10329.989, 538.745, 53006.482 25/05/28,02:31:31,15,09,1, 11.9,1,1, 9.437, 10329.991, 538.719, 53006.437 25/05/28,02:31:31,16,09,1, 11.9,1,1, 9.437, 10329.976, 538.717, 53006.410 25/05/28,02:31:31,17,09,1, 11.9,1,1, 9.437, 10329.987, 538.701, 53006.473 25/05/28,02:31:31,18,09,1, 11.9,1,1, 9.437, 10329.957, 538.708, 53006.393 25/05/28,02:31:31,19,09,1, 11.9,1,1, 9.437, 10329.958, 538.703, 53006.383 25/05/28,02:31:32,00,09,1, 11.9,1,1, 9.443, 10329.951, 538.703, 53006.383 25/05/28,02:31:32,01,09,1, 11.9,1,1, 9.443, 10329.957, 538.688, 53006.409 25/05/28,02:31:32,02,09,1, 11.9,1,1, 9.443, 10329.916, 538.678, 53006.416 25/05/28,02:31:32,03,09,1, 11.9,1,1, 9.443, 10329.920, 538.664, 53006.347 25/05/28,02:31:32,04,09,1, 11.9,1,1, 9.443, 10329.940, 538.643, 53006.318 25/05/28,02:31:32,05,09,1, 11.9,1,1, 9.443, 10329.892, 538.635, 53006.409 25/05/28,02:31:32,06,09,1, 11.9,1,1, 9.443, 10329.912, 538.635, 53006.323 25/05/28,02:31:32,07,09,1, 11.9,1,1, 9.443, 10329.910, 538.624, 53006.353 25/05/28,02:31:32,08,09,1, 11.9,1,1, 9.443, 10329.875, 538.622, 53006.404 25/05/28,02:31:32,09,09,1, 11.9,1,1, 9.443, 10329.893, 538.610, 53006.395 25/05/28,02:31:32,10,09,1, 11.9,1,1, 9.443, 10329.891, 538.616, 53006.328 25/05/28,02:31:32,11,09,1, 11.9,1,1, 9.443, 10329.856, 538.611, 53006.328 25/05/28,02:31:32,12,09,1, 11.9,1,1, 9.443, 10329.853, 538.598, 53006.327 25/05/28,02:31:32,13,09,1, 11.9,1,1, 9.443, 10329.847, 538.591, 53006.270 25/05/28,02:31:32,14,09,1, 11.9,1,1, 9.443, 10329.841, 538.583, 53006.333 25/05/28,02:31:32,15,09,1, 11.9,1,1, 9.443, 10329.833, 538.560, 53006.277 25/05/28,02:31:32,16,09,1, 11.9,1,1, 9.443, 10329.808, 538.574, 53006.244 25/05/28,02:31:32,17,09,1, 11.9,1,1, 9.443, 10329.822, 538.562, 53006.295 25/05/28,02:31:32,18,09,1, 11.9,1,1, 9.443, 10329.826, 538.532, 53006.246 25/05/28,02:31:32,19,09,1, 11.9,1,1, 9.443, 10329.800, 538.532, 53006.273 25/05/28,02:31:33,00,10,1, 11.9,1,1, 9.438, 10329.792, 538.532, 53006.273 25/05/28,02:31:33,01,10,1, 11.9,1,1, 9.438, 10329.812, 538.498, 53006.310 25/05/28,02:31:33,02,10,1, 11.9,1,1, 9.438, 10329.772, 538.513, 53006.269 25/05/28,02:31:33,03,10,1, 11.9,1,1, 9.438, 10329.767, 538.503, 53006.291 25/05/28,02:31:33,04,10,1, 11.9,1,1, 9.438, 10329.744, 538.483, 53006.236 25/05/28,02:31:33,05,10,1, 11.9,1,1, 9.438, 10329.731, 538.486, 53006.207 25/05/28,02:31:33,06,10,1, 11.9,1,1, 9.438, 10329.731, 538.467, 53006.220 25/05/28,02:31:33,07,10,1, 11.9,1,1, 9.438, 10329.713, 538.447, 53006.185 25/05/28,02:31:33,08,10,1, 11.9,1,1, 9.438, 10329.712, 538.433, 53006.281 25/05/28,02:31:33,09,10,1, 11.9,1,1, 9.438, 10329.700, 538.409, 53006.205 25/05/28,02:31:33,10,10,1, 11.9,1,1, 9.438, 10329.696, 538.413, 53006.224 25/05/28,02:31:33,11,10,1, 11.9,1,1, 9.438, 10329.641, 538.411, 53006.153 25/05/28,02:31:33,12,10,1, 11.9,1,1, 9.438, 10329.657, 538.395, 53006.235 25/05/28,02:31:33,13,10,1, 11.9,1,1, 9.438, 10329.651, 538.390, 53006.169 25/05/28,02:31:33,14,10,1, 11.9,1,1, 9.438, 10329.665, 538.359, 53006.187 25/05/28,02:31:33,15,10,1, 11.9,1,1, 9.438, 10329.645, 538.370, 53006.160 25/05/28,02:31:33,16,10,1, 11.9,1,1, 9.438, 10329.629, 538.355, 53006.181 25/05/28,02:31:33,17,10,1, 11.9,1,1, 9.438, 10329.620, 538.328, 53006.121 25/05/28,02:31:33,18,10,1, 11.9,1,1, 9.438, 10329.593, 538.313, 53006.153 25/05/28,02:31:33,19,10,1, 11.9,1,1, 9.438, 10329.587, 538.292, 53006.137 25/05/28,02:31:34,00,10,1, 11.9,1,1, 9.437, 10329.584, 538.292, 53006.137 25/05/28,02:31:34,01,10,1, 11.9,1,1, 9.437, 10329.547, 538.283, 53006.115 25/05/28,02:31:34,02,10,1, 11.9,1,1, 9.437, 10329.546, 538.283, 53006.178 25/05/28,02:31:34,03,10,1, 11.9,1,1, 9.437, 10329.536, 538.251, 53006.073 25/05/28,02:31:34,04,10,1, 11.9,1,1, 9.437, 10329.516, 538.226, 53006.147 25/05/28,02:31:34,05,10,1, 11.9,1,1, 9.437, 10329.517, 538.200, 53006.101 25/05/28,02:31:34,06,10,1, 11.9,1,1, 9.437, 10329.510, 538.234, 53006.125 25/05/28,02:31:34,07,10,1, 11.9,1,1, 9.437, 10329.487, 538.226, 53006.039 25/05/28,02:31:34,08,10,1, 11.9,1,1, 9.437, 10329.474, 538.205, 53006.047 25/05/28,02:31:34,09,10,1, 11.9,1,1, 9.437, 10329.455, 538.166, 53006.124 25/05/28,02:31:34,10,10,1, 11.9,1,1, 9.437, 10329.450, 538.168, 53006.062 25/05/28,02:31:34,11,10,1, 11.9,1,1, 9.437, 10329.465, 538.142, 53006.078 25/05/28,02:31:34,12,10,1, 11.9,1,1, 9.437, 10329.431, 538.117, 53006.080 25/05/28,02:31:34,13,10,1, 11.9,1,1, 9.437, 10329.438, 538.094, 53005.982 25/05/28,02:31:34,14,10,1, 11.9,1,1, 9.437, 10329.388, 538.101, 53006.106 25/05/28,02:31:34,15,10,1, 11.9,1,1, 9.437, 10329.378, 538.071, 53006.060 25/05/28,02:31:34,16,10,1, 11.9,1,1, 9.437, 10329.397, 538.065, 53006.054 25/05/28,02:31:34,17,10,1, 11.9,1,1, 9.437, 10329.370, 538.037, 53005.979 25/05/28,02:31:34,18,10,1, 11.9,1,1, 9.437, 10329.351, 538.050, 53005.954 25/05/28,02:31:34,19,10,1, 11.9,1,1, 9.437, 10329.347, 538.035, 53005.960 25/05/28,02:31:35,00,10,1, 11.9,1,1, 9.440, 10329.342, 538.035, 53005.960 25/05/28,02:31:35,01,10,1, 11.9,1,1, 9.440, 10329.312, 538.000, 53005.999 25/05/28,02:31:35,02,10,1, 11.9,1,1, 9.440, 10329.313, 537.982, 53005.949 25/05/28,02:31:35,03,10,1, 11.9,1,1, 9.440, 10329.291, 537.963, 53005.939 25/05/28,02:31:35,04,10,1, 11.9,1,1, 9.440, 10329.274, 537.953, 53006.007 25/05/28,02:31:35,05,10,1, 11.9,1,1, 9.440, 10329.259, 537.955, 53005.975 25/05/28,02:31:35,06,10,1, 11.9,1,1, 9.440, 10329.252, 537.930, 53005.989 25/05/28,02:31:35,07,10,1, 11.9,1,1, 9.440, 10329.257, 537.915, 53005.964 25/05/28,02:31:35,08,10,1, 11.9,1,1, 9.440, 10329.237, 537.916, 53005.945 25/05/28,02:31:35,09,10,1, 11.9,1,1, 9.440, 10329.198, 537.872, 53005.847 25/05/28,02:31:35,10,10,1, 11.9,1,1, 9.440, 10329.199, 537.862, 53005.964 25/05/28,02:31:35,11,10,1, 11.9,1,1, 9.440, 10329.199, 537.872, 53005.913 25/05/28,02:31:35,12,10,1, 11.9,1,1, 9.440, 10329.179, 537.844, 53005.947 25/05/28,02:31:35,13,10,1, 11.9,1,1, 9.440, 10329.181, 537.813, 53005.965 25/05/28,02:31:35,14,10,1, 11.9,1,1, 9.440, 10329.174, 537.796, 53005.816 25/05/28,02:31:35,15,10,1, 11.9,1,1, 9.440, 10329.119, 537.793, 53005.918 25/05/28,02:31:35,16,10,1, 11.9,1,1, 9.440, 10329.138, 537.774, 53005.858 25/05/28,02:31:35,17,10,1, 11.9,1,1, 9.440, 10329.149, 537.758, 53005.831 25/05/28,02:31:35,18,10,1, 11.9,1,1, 9.440, 10329.066, 537.754, 53005.849 25/05/28,02:31:35,19,10,1, 11.9,1,1, 9.440, 10329.049, 537.773, 53005.923 25/05/28,02:31:36,00,09,1, 11.9,1,1, 9.438, 10329.041, 537.773, 53005.923 25/05/28,02:31:36,01,09,1, 11.9,1,1, 9.438, 10329.081, 537.728, 53005.841 25/05/28,02:31:36,02,09,1, 11.9,1,1, 9.438, 10329.043, 537.729, 53005.886 25/05/28,02:31:36,03,09,1, 11.9,1,1, 9.438, 10329.046, 537.687, 53005.869 25/05/28,02:31:36,04,09,1, 11.9,1,1, 9.438, 10329.013, 537.693, 53005.813 25/05/28,02:31:36,05,09,1, 11.9,1,1, 9.438, 10328.994, 537.682, 53005.840 25/05/28,02:31:36,06,09,1, 11.9,1,1, 9.438, 10329.021, 537.683, 53005.863 25/05/28,02:31:36,07,09,1, 11.9,1,1, 9.438, 10328.997, 537.663, 53005.822 25/05/28,02:31:36,08,09,1, 11.9,1,1, 9.438, 10328.987, 537.656, 53005.838 25/05/28,02:31:36,09,09,1, 11.9,1,1, 9.438, 10328.964, 537.635, 53005.824 25/05/28,02:31:36,10,09,1, 11.9,1,1, 9.438, 10328.953, 537.626, 53005.847 25/05/28,02:31:36,11,09,1, 11.9,1,1, 9.438, 10328.982, 537.614, 53005.795 25/05/28,02:31:36,12,09,1, 11.9,1,1, 9.438, 10328.962, 537.601, 53005.822 25/05/28,02:31:36,13,09,1, 11.9,1,1, 9.438, 10328.949, 537.603, 53005.839 25/05/28,02:31:36,14,09,1, 11.9,1,1, 9.438, 10328.930, 537.587, 53005.819 25/05/28,02:31:36,15,09,1, 11.9,1,1, 9.438, 10328.936, 537.593, 53005.859 25/05/28,02:31:36,16,09,1, 11.9,1,1, 9.438, 10328.925, 537.583, 53005.833 25/05/28,02:31:36,17,09,1, 11.9,1,1, 9.438, 10328.920, 537.570, 53005.777 25/05/28,02:31:36,18,09,1, 11.9,1,1, 9.438, 10328.924, 537.536, 53005.771 25/05/28,02:31:36,19,09,1, 11.9,1,1, 9.438, 10328.891, 537.531, 53005.743 25/05/28,02:31:37,00,10,1, 11.9,1,1, 9.436, 10328.883, 537.531, 53005.743 25/05/28,02:31:37,01,10,1, 11.9,1,1, 9.436, 10328.882, 537.529, 53005.819 25/05/28,02:31:37,02,10,1, 11.9,1,1, 9.436, 10328.884, 537.492, 53005.782 25/05/28,02:31:37,03,10,1, 11.9,1,1, 9.436, 10328.880, 537.512, 53005.744 25/05/28,02:31:37,04,10,1, 11.9,1,1, 9.436, 10328.857, 537.502, 53005.749 25/05/28,02:31:37,05,10,1, 11.9,1,1, 9.436, 10328.842, 537.487, 53005.740 25/05/28,02:31:37,06,10,1, 11.9,1,1, 9.436, 10328.821, 537.482, 53005.686 25/05/28,02:31:37,07,10,1, 11.9,1,1, 9.436, 10328.794, 537.508, 53006.077 25/05/28,02:31:37,08,10,1, 11.9,1,1, 9.436, 10328.817, 537.452, 53005.855 25/05/28,02:31:37,09,10,1, 11.9,1,1, 9.436, 10328.830, 537.454, 53005.783 25/05/28,02:31:37,10,10,1, 11.9,1,1, 9.436, 10328.816, 537.432, 53005.722 25/05/28,02:31:37,11,10,1, 11.9,1,1, 9.436, 10328.810, 537.435, 53005.725 25/05/28,02:31:37,12,10,1, 11.9,1,1, 9.436, 10328.797, 537.434, 53005.725 25/05/28,02:31:37,13,10,1, 11.9,1,1, 9.436, 10328.779, 537.419, 53005.719 25/05/28,02:31:37,14,10,1, 11.9,1,1, 9.436, 10328.811, 537.415, 53005.758 25/05/28,02:31:37,15,10,1, 11.9,1,1, 9.436, 10328.798, 537.402, 53005.740 25/05/28,02:31:37,16,10,1, 11.9,1,1, 9.436, 10328.789, 537.383, 53005.788 25/05/28,02:31:37,17,10,1, 11.9,1,1, 9.436, 10328.761, 537.378, 53005.779 25/05/28,02:31:37,18,10,1, 11.9,1,1, 9.436, 10328.768, 537.336, 53005.695 25/05/28,02:31:37,19,10,1, 11.9,1,1, 9.436, 10328.784, 537.348, 53005.753 25/05/28,02:31:38,00,09,1, 11.9,1,1, 9.437, 10328.783, 537.348, 53005.753 25/05/28,02:31:38,01,09,1, 11.9,1,1, 9.437, 10328.758, 537.316, 53005.704 25/05/28,02:31:38,02,09,1, 11.9,1,1, 9.437, 10328.768, 537.330, 53005.716 25/05/28,02:31:38,03,09,1, 11.9,1,1, 9.437, 10328.766, 537.308, 53005.737 25/05/28,02:31:38,04,09,1, 11.9,1,1, 9.437, 10328.740, 537.304, 53005.724 25/05/28,02:31:38,05,09,1, 11.9,1,1, 9.437, 10328.752, 537.303, 53005.728 25/05/28,02:31:38,06,09,1, 11.9,1,1, 9.437, 10328.749, 537.272, 53005.711 25/05/28,02:31:38,07,09,1, 11.9,1,1, 9.437, 10328.737, 537.290, 53005.718 25/05/28,02:31:38,08,09,1, 11.9,1,1, 9.437, 10328.744, 537.266, 53005.714 25/05/28,02:31:38,09,09,1, 11.9,1,1, 9.437, 10328.731, 537.252, 53005.751 25/05/28,02:31:38,10,09,1, 11.9,1,1, 9.437, 10328.719, 537.245, 53005.739 25/05/28,02:31:38,11,09,1, 11.9,1,1, 9.437, 10328.702, 537.240, 53005.757 25/05/28,02:31:38,12,09,1, 11.9,1,1, 9.437, 10328.709, 537.208, 53005.751 25/05/28,02:31:38,13,09,1, 11.9,1,1, 9.437, 10328.725, 537.208, 53005.768 25/05/28,02:31:38,14,09,1, 11.9,1,1, 9.437, 10328.704, 537.203, 53005.692 25/05/28,02:31:38,15,09,1, 11.9,1,1, 9.437, 10328.725, 537.202, 53005.749 25/05/28,02:31:38,16,09,1, 11.9,1,1, 9.437, 10328.704, 537.192, 53005.720 25/05/28,02:31:38,17,09,1, 11.9,1,1, 9.437, 10328.718, 537.176, 53005.601 25/05/28,02:31:38,18,09,1, 11.9,1,1, 9.437, 10328.656, 537.162, 53005.653 25/05/28,02:31:38,19,09,1, 11.9,1,1, 9.437, 10328.708, 537.186, 53005.783 25/05/28,02:31:39,00,09,1, 11.9,1,1, 9.442, 10328.708, 537.186, 53005.783 25/05/28,02:31:39,01,09,1, 11.9,1,1, 9.442, 10328.701, 537.127, 53005.695 25/05/28,02:31:39,02,09,1, 11.9,1,1, 9.442, 10328.701, 537.111, 53005.680 25/05/28,02:31:39,03,09,1, 11.9,1,1, 9.442, 10328.712, 537.114, 53005.689 25/05/28,02:31:39,04,09,1, 11.9,1,1, 9.442, 10328.664, 537.090, 53005.666 25/05/28,02:31:39,05,09,1, 11.9,1,1, 9.442, 10328.694, 537.086, 53005.690 25/05/28,02:31:39,06,09,1, 11.9,1,1, 9.442, 10328.687, 537.052, 53005.631 25/05/28,02:31:39,07,09,1, 11.9,1,1, 9.442, 10328.678, 537.052, 53005.671 25/05/28,02:31:39,08,09,1, 11.9,1,1, 9.442, 10328.677, 537.045, 53005.633 25/05/28,02:31:39,09,09,1, 11.9,1,1, 9.442, 10328.669, 537.029, 53005.726 25/05/28,02:31:39,10,09,1, 11.9,1,1, 9.442, 10328.708, 537.004, 53005.692 25/05/28,02:31:39,11,09,1, 11.9,1,1, 9.442, 10328.706, 536.997, 53005.738 25/05/28,02:31:39,12,09,1, 11.9,1,1, 9.442, 10328.700, 536.973, 53005.644 25/05/28,02:31:39,13,09,1, 11.9,1,1, 9.442, 10328.681, 536.980, 53005.667 25/05/28,02:31:39,14,09,1, 11.9,1,1, 9.442, 10328.690, 536.956, 53005.634 25/05/28,02:31:39,15,09,1, 11.9,1,1, 9.442, 10328.679, 536.961, 53005.689 25/05/28,02:31:39,16,09,1, 11.9,1,1, 9.442, 10328.673, 536.940, 53005.634 25/05/28,02:31:39,17,09,1, 11.9,1,1, 9.442, 10328.674, 536.922, 53005.619 25/05/28,02:31:39,18,09,1, 11.9,1,1, 9.442, 10328.697, 536.894, 53005.611 25/05/28,02:31:39,19,09,1, 11.9,1,1, 9.442, 10328.682, 536.886, 53005.611 25/05/28,02:31:40,00,09,1, 11.8,1,1, 9.439, 10328.674, 536.886, 53005.611 25/05/28,02:31:40,01,09,1, 11.8,1,1, 9.439, 10328.686, 536.847, 53005.648 25/05/28,02:31:40,02,09,1, 11.8,1,1, 9.439, 10328.685, 536.866, 53005.655 25/05/28,02:31:40,03,09,1, 11.8,1,1, 9.439, 10328.660, 536.819, 53005.604 25/05/28,02:31:40,04,09,1, 11.8,1,1, 9.439, 10328.680, 536.827, 53005.654 25/05/28,02:31:40,05,09,1, 11.8,1,1, 9.439, 10328.676, 536.796, 53005.649 25/05/28,02:31:40,06,09,1, 11.8,1,1, 9.439, 10328.648, 536.798, 53005.711 25/05/28,02:31:40,07,09,1, 11.8,1,1, 9.439, 10328.665, 536.768, 53005.565 25/05/28,02:31:40,08,09,1, 11.8,1,1, 9.439, 10328.652, 536.757, 53005.691 25/05/28,02:31:40,09,09,1, 11.8,1,1, 9.439, 10328.670, 536.747, 53005.723 25/05/28,02:31:40,10,09,1, 11.8,1,1, 9.439, 10328.658, 536.724, 53005.645 25/05/28,02:31:40,11,09,1, 11.8,1,1, 9.439, 10328.663, 536.708, 53005.655 25/05/28,02:31:40,12,09,1, 11.8,1,1, 9.439, 10328.679, 536.676, 53005.642 25/05/28,02:31:40,13,09,1, 11.8,1,1, 9.439, 10328.678, 536.674, 53005.612 25/05/28,02:31:40,14,09,1, 11.8,1,1, 9.439, 10328.665, 536.661, 53005.651 25/05/28,02:31:40,15,09,1, 11.8,1,1, 9.439, 10328.662, 536.635, 53005.559 25/05/28,02:31:40,16,09,1, 11.8,1,1, 9.439, 10328.643, 536.599, 53005.550 25/05/28,02:31:40,17,09,1, 11.8,1,1, 9.439, 10328.658, 536.598, 53005.607 25/05/28,02:31:40,18,09,1, 11.8,1,1, 9.439, 10328.631, 536.578, 53005.498 25/05/28,02:31:40,19,09,1, 11.8,1,1, 9.439, 10328.664, 536.550, 53005.509 25/05/28,02:31:41,00,10,1, 11.9,1,1, 9.439, 10328.658, 536.550, 53005.509 25/05/28,02:31:41,01,10,1, 11.9,1,1, 9.439, 10328.631, 536.508, 53005.570 25/05/28,02:31:41,02,10,1, 11.9,1,1, 9.439, 10328.643, 536.485, 53005.514 25/05/28,02:31:41,03,10,1, 11.9,1,1, 9.439, 10328.646, 536.467, 53005.529 25/05/28,02:31:41,04,10,1, 11.9,1,1, 9.439, 10328.613, 536.453, 53005.540 25/05/28,02:31:41,05,10,1, 11.9,1,1, 9.439, 10328.636, 536.426, 53005.543 25/05/28,02:31:41,06,10,1, 11.9,1,1, 9.439, 10328.616, 536.394, 53005.547 25/05/28,02:31:41,07,10,1, 11.9,1,1, 9.439, 10328.640, 536.396, 53005.583 25/05/28,02:31:41,08,10,1, 11.9,1,1, 9.439, 10328.639, 536.368, 53005.582 25/05/28,02:31:41,09,10,1, 11.9,1,1, 9.439, 10328.623, 536.333, 53005.399 25/05/28,02:31:41,10,10,1, 11.9,1,1, 9.439, 10328.601, 536.337, 53005.526 25/05/28,02:31:41,11,10,1, 11.9,1,1, 9.439, 10328.588, 536.325, 53005.698 25/05/28,02:31:41,12,10,1, 11.9,1,1, 9.439, 10328.646, 536.295, 53005.603 25/05/28,02:31:41,13,10,1, 11.9,1,1, 9.439, 10328.592, 536.281, 53005.545 25/05/28,02:31:41,14,10,1, 11.9,1,1, 9.439, 10328.634, 536.273, 53005.456 25/05/28,02:31:41,15,10,1, 11.9,1,1, 9.439, 10328.605, 536.238, 53005.522 25/05/28,02:31:41,16,10,1, 11.9,1,1, 9.439, 10328.609, 536.208, 53005.410 25/05/28,02:31:41,17,10,1, 11.9,1,1, 9.439, 10328.595, 536.187, 53005.435 25/05/28,02:31:41,18,10,1, 11.9,1,1, 9.439, 10328.605, 536.165, 53005.573 25/05/28,02:31:41,19,10,1, 11.9,1,1, 9.439, 10328.583, 536.154, 53005.408 25/05/28,02:31:42,00,10,1, 11.9,1,1, 9.437, 10328.583, 536.154, 53005.408 25/05/28,02:31:42,01,10,1, 11.9,1,1, 9.437, 10328.617, 536.123, 53005.405 25/05/28,02:31:42,02,10,1, 11.9,1,1, 9.437, 10328.602, 536.090, 53005.401 25/05/28,02:31:42,03,10,1, 11.9,1,1, 9.437, 10328.578, 536.045, 53005.380 25/05/28,02:31:42,04,10,1, 11.9,1,1, 9.437, 10328.606, 536.036, 53005.381 25/05/28,02:31:42,05,10,1, 11.9,1,1, 9.437, 10328.564, 536.024, 53005.411 25/05/28,02:31:42,06,10,1, 11.9,1,1, 9.437, 10328.567, 535.987, 53005.370 25/05/28,02:31:42,07,10,1, 11.9,1,1, 9.437, 10328.569, 535.974, 53005.342 25/05/28,02:31:42,08,10,1, 11.9,1,1, 9.437, 10328.552, 535.967, 53005.348 25/05/28,02:31:42,09,10,1, 11.9,1,1, 9.437, 10328.592, 535.939, 53005.431 25/05/28,02:31:42,10,10,1, 11.9,1,1, 9.437, 10328.564, 535.930, 53005.380 25/05/28,02:31:42,11,10,1, 11.9,1,1, 9.437, 10328.567, 535.878, 53005.304 25/05/28,02:31:42,12,10,1, 11.9,1,1, 9.437, 10328.570, 535.865, 53005.345 25/05/28,02:31:42,13,10,1, 11.9,1,1, 9.437, 10328.568, 535.872, 53005.451 25/05/28,02:31:42,14,10,1, 11.9,1,1, 9.437, 10328.579, 535.826, 53005.429 25/05/28,02:31:42,15,10,1, 11.9,1,1, 9.437, 10328.565, 535.834, 53005.416 25/05/28,02:31:42,16,10,1, 11.9,1,1, 9.437, 10328.568, 535.795, 53005.362 25/05/28,02:31:42,17,10,1, 11.9,1,1, 9.437, 10328.568, 535.792, 53005.328 25/05/28,02:31:42,18,10,1, 11.9,1,1, 9.437, 10328.553, 535.781, 53005.437 25/05/28,02:31:42,19,10,1, 11.9,1,1, 9.437, 10328.580, 535.747, 53005.298 25/05/28,02:31:43,00,09,1, 11.9,1,1, 9.438, 10328.574, 535.747, 53005.298 25/05/28,02:31:43,01,09,1, 11.9,1,1, 9.438, 10328.547, 535.736, 53005.367 25/05/28,02:31:43,02,09,1, 11.9,1,1, 9.438, 10328.528, 535.710, 53005.375 25/05/28,02:31:43,03,09,1, 11.9,1,1, 9.438, 10328.534, 535.647, 53005.297 25/05/28,02:31:43,04,09,1, 11.9,1,1, 9.438, 10328.525, 535.621, 53005.288 25/05/28,02:31:43,05,09,1, 11.9,1,1, 9.438, 10328.543, 535.606, 53005.257 25/05/28,02:31:43,06,09,1, 11.9,1,1, 9.438, 10328.540, 535.611, 53005.248 25/05/28,02:31:43,07,09,1, 11.9,1,1, 9.438, 10328.542, 535.602, 53005.333 25/05/28,02:31:43,08,09,1, 11.9,1,1, 9.438, 10328.521, 535.576, 53005.245 25/05/28,02:31:43,09,09,1, 11.9,1,1, 9.438, 10328.522, 535.563, 53005.217 25/05/28,02:31:43,10,09,1, 11.9,1,1, 9.438, 10328.509, 535.535, 53005.227 25/05/28,02:31:43,11,09,1, 11.9,1,1, 9.438, 10328.543, 535.517, 53005.254 25/05/28,02:31:43,12,09,1, 11.9,1,1, 9.438, 10328.514, 535.475, 53005.257 25/05/28,02:31:43,13,09,1, 11.9,1,1, 9.438, 10328.495, 535.484, 53005.278 25/05/28,02:31:43,14,09,1, 11.9,1,1, 9.438, 10328.523, 535.467, 53005.197 25/05/28,02:31:43,15,09,1, 11.9,1,1, 9.438, 10328.522, 535.431, 53005.204 25/05/28,02:31:43,16,09,1, 11.9,1,1, 9.438, 10328.491, 535.420, 53005.235 25/05/28,02:31:43,17,09,1, 11.9,1,1, 9.438, 10328.496, 535.398, 53005.271 25/05/28,02:31:43,18,09,1, 11.9,1,1, 9.438, 10328.508, 535.375, 53005.200 25/05/28,02:31:43,19,09,1, 11.9,1,1, 9.438, 10328.497, 535.379, 53005.274 25/05/28,02:31:44,00,09,1, 11.9,1,1, 9.437, 10328.491, 535.379, 53005.274 25/05/28,02:31:44,01,09,1, 11.9,1,1, 9.437, 10328.502, 535.338, 53005.196 25/05/28,02:31:44,02,09,1, 11.9,1,1, 9.437, 10328.487, 535.323, 53005.259 25/05/28,02:31:44,03,09,1, 11.9,1,1, 9.437, 10328.505, 535.287, 53005.177 25/05/28,02:31:44,04,09,1, 11.9,1,1, 9.437, 10328.485, 535.262, 53005.219 25/05/28,02:31:44,05,09,1, 11.9,1,1, 9.437, 10328.469, 535.271, 53005.203 25/05/28,02:31:44,06,09,1, 11.9,1,1, 9.437, 10328.489, 535.256, 53005.181 25/05/28,02:31:44,07,09,1, 11.9,1,1, 9.437, 10328.454, 535.222, 53005.196 25/05/28,02:31:44,08,09,1, 11.9,1,1, 9.437, 10328.454, 535.205, 53005.178 25/05/28,02:31:44,09,09,1, 11.9,1,1, 9.437, 10328.460, 535.191, 53005.191 25/05/28,02:31:44,10,09,1, 11.9,1,1, 9.437, 10328.465, 535.179, 53005.150 25/05/28,02:31:44,11,09,1, 11.9,1,1, 9.437, 10328.460, 535.150, 53005.188 25/05/28,02:31:44,12,09,1, 11.9,1,1, 9.437, 10328.461, 535.115, 53005.139 25/05/28,02:31:44,13,09,1, 11.9,1,1, 9.437, 10328.445, 535.103, 53005.081 25/05/28,02:31:44,14,09,1, 11.9,1,1, 9.437, 10328.436, 535.097, 53005.198 25/05/28,02:31:44,15,09,1, 11.9,1,1, 9.437, 10328.426, 535.090, 53005.182 25/05/28,02:31:44,16,09,1, 11.9,1,1, 9.437, 10328.409, 535.085, 53005.301 25/05/28,02:31:44,17,09,1, 11.9,1,1, 9.437, 10328.431, 535.053, 53005.182 25/05/28,02:31:44,18,09,1, 11.9,1,1, 9.437, 10328.460, 535.048, 53005.156 25/05/28,02:31:44,19,09,1, 11.9,1,1, 9.437, 10328.407, 535.039, 53005.190 25/05/28,02:31:45,00,09,1, 11.8,1,1, 9.436, 10328.399, 535.039, 53005.190 25/05/28,02:31:45,01,09,1, 11.8,1,1, 9.436, 10328.454, 534.960, 53005.119 25/05/28,02:31:45,02,09,1, 11.8,1,1, 9.436, 10328.382, 534.988, 53005.133 25/05/28,02:31:45,03,09,1, 11.8,1,1, 9.436, 10328.372, 534.986, 53005.149 25/05/28,02:31:45,04,09,1, 11.8,1,1, 9.436, 10328.398, 534.936, 53005.104 25/05/28,02:31:45,05,09,1, 11.8,1,1, 9.436, 10328.385, 534.944, 53005.094 25/05/28,02:31:45,06,09,1, 11.8,1,1, 9.436, 10328.360, 534.935, 53005.099 25/05/28,02:31:45,07,09,1, 11.8,1,1, 9.436, 10328.327, 534.910, 53005.096 25/05/28,02:31:45,08,09,1, 11.8,1,1, 9.436, 10328.357, 534.896, 53005.105 25/05/28,02:31:45,09,09,1, 11.8,1,1, 9.436, 10328.366, 534.897, 53005.050 25/05/28,02:31:45,10,09,1, 11.8,1,1, 9.436, 10328.355, 534.879, 53005.104 25/05/28,02:31:45,11,09,1, 11.8,1,1, 9.436, 10328.357, 534.854, 53005.080 25/05/28,02:31:45,12,09,1, 11.8,1,1, 9.436, 10328.328, 534.844, 53005.053 25/05/28,02:31:45,13,09,1, 11.8,1,1, 9.436, 10328.328, 534.815, 53005.052 25/05/28,02:31:45,14,09,1, 11.8,1,1, 9.436, 10328.303, 534.811, 53005.128 25/05/28,02:31:45,15,09,1, 11.8,1,1, 9.436, 10328.319, 534.824, 53005.073 25/05/28,02:31:45,16,09,1, 11.8,1,1, 9.436, 10328.297, 534.785, 53005.032 25/05/28,02:31:45,17,09,1, 11.8,1,1, 9.436, 10328.319, 534.789, 53005.132 25/05/28,02:31:45,18,09,1, 11.8,1,1, 9.436, 10328.295, 534.774, 53005.095 25/05/28,02:31:45,19,09,1, 11.8,1,1, 9.436, 10328.277, 534.758, 53005.030 25/05/28,02:31:46,00,09,1, 11.9,1,1, 9.435, 10328.274, 534.758, 53005.030 25/05/28,02:31:46,01,09,1, 11.9,1,1, 9.435, 10328.288, 534.722, 53005.021 25/05/28,02:31:46,02,09,1, 11.9,1,1, 9.435, 10328.267, 534.737, 53005.083 25/05/28,02:31:46,03,09,1, 11.9,1,1, 9.435, 10328.254, 534.698, 53005.074 25/05/28,02:31:46,04,09,1, 11.9,1,1, 9.435, 10328.255, 534.690, 53004.909 25/05/28,02:31:46,05,09,1, 11.9,1,1, 9.435, 10328.274, 534.665, 53005.040 25/05/28,02:31:46,06,09,1, 11.9,1,1, 9.435, 10328.214, 534.665, 53005.021 25/05/28,02:31:46,07,09,1, 11.9,1,1, 9.435, 10328.227, 534.634, 53005.022 25/05/28,02:31:46,08,09,1, 11.9,1,1, 9.435, 10328.187, 534.650, 53004.990 25/05/28,02:31:46,09,09,1, 11.9,1,1, 9.435, 10328.230, 534.630, 53005.084 25/05/28,02:31:46,10,09,1, 11.9,1,1, 9.435, 10328.175, 534.622, 53005.023 25/05/28,02:31:46,11,09,1, 11.9,1,1, 9.435, 10328.183, 534.580, 53005.015 25/05/28,02:31:46,12,09,1, 11.9,1,1, 9.435, 10328.169, 534.571, 53005.019 25/05/28,02:31:46,13,09,1, 11.9,1,1, 9.435, 10328.202, 534.563, 53005.029 25/05/28,02:31:46,14,09,1, 11.9,1,1, 9.435, 10328.154, 534.558, 53005.024 25/05/28,02:31:46,15,09,1, 11.9,1,1, 9.435, 10328.148, 534.543, 53004.992 25/05/28,02:31:46,16,09,1, 11.9,1,1, 9.435, 10328.143, 534.531, 53004.974 25/05/28,02:31:46,17,09,1, 11.9,1,1, 9.435, 10328.130, 534.514, 53004.973 25/05/28,02:31:46,18,09,1, 11.9,1,1, 9.435, 10328.132, 534.500, 53005.032 25/05/28,02:31:46,19,09,1, 11.9,1,1, 9.435, 10328.116, 534.493, 53004.984 25/05/28,02:31:47,00,09,1, 11.9,1,1, 9.431, 10328.115, 534.493, 53004.984 25/05/28,02:31:47,01,09,1, 11.9,1,1, 9.431, 10328.105, 534.470, 53005.005 25/05/28,02:31:47,02,09,1, 11.9,1,1, 9.431, 10328.096, 534.435, 53004.951 25/05/28,02:31:47,03,09,1, 11.9,1,1, 9.431, 10328.081, 534.407, 53004.928 25/05/28,02:31:47,04,09,1, 11.9,1,1, 9.431, 10328.071, 534.398, 53004.970 25/05/28,02:31:47,05,09,1, 11.9,1,1, 9.431, 10328.074, 534.383, 53004.988 25/05/28,02:31:47,06,09,1, 11.9,1,1, 9.431, 10328.068, 534.377, 53004.942 25/05/28,02:31:47,07,09,1, 11.9,1,1, 9.431, 10328.037, 534.362, 53005.022 25/05/28,02:31:47,08,09,1, 11.9,1,1, 9.431, 10328.045, 534.363, 53004.995 25/05/28,02:31:47,09,09,1, 11.9,1,1, 9.431, 10328.059, 534.345, 53004.986 25/05/28,02:31:47,10,09,1, 11.9,1,1, 9.431, 10328.054, 534.311, 53004.992 25/05/28,02:31:47,11,09,1, 11.9,1,1, 9.431, 10328.016, 534.315, 53004.976 25/05/28,02:31:47,12,09,1, 11.9,1,1, 9.431, 10328.038, 534.302, 53004.922 25/05/28,02:31:47,13,09,1, 11.9,1,1, 9.431, 10328.021, 534.291, 53004.978 25/05/28,02:31:47,14,09,1, 11.9,1,1, 9.431, 10328.012, 534.265, 53004.984 25/05/28,02:31:47,15,09,1, 11.9,1,1, 9.431, 10327.976, 534.256, 53004.994 25/05/28,02:31:47,16,09,1, 11.9,1,1, 9.431, 10327.992, 534.245, 53004.908 25/05/28,02:31:47,17,09,1, 11.9,1,1, 9.431, 10327.985, 534.250, 53004.977 25/05/28,02:31:47,18,09,1, 11.9,1,1, 9.431, 10327.994, 534.217, 53004.910 25/05/28,02:31:47,19,09,1, 11.9,1,1, 9.431, 10327.943, 534.173, 53004.855 25/05/28,02:31:48,00,09,1, 11.9,1,1, 9.436, 10327.940, 534.173, 53004.855 25/05/28,02:31:48,01,09,1, 11.9,1,1, 9.436, 10327.941, 534.166, 53004.914 25/05/28,02:31:48,02,09,1, 11.9,1,1, 9.436, 10327.931, 534.160, 53004.913 25/05/28,02:31:48,03,09,1, 11.9,1,1, 9.436, 10327.901, 534.130, 53004.881 25/05/28,02:31:48,04,09,1, 11.9,1,1, 9.436, 10327.921, 534.087, 53004.853 25/05/28,02:31:48,05,09,1, 11.9,1,1, 9.436, 10327.893, 534.088, 53004.842 25/05/28,02:31:48,06,09,1, 11.9,1,1, 9.436, 10327.908, 534.070, 53004.936 25/05/28,02:31:48,07,09,1, 11.9,1,1, 9.436, 10327.903, 534.050, 53004.773 25/05/28,02:31:48,08,09,1, 11.9,1,1, 9.436, 10327.875, 534.036, 53004.859 25/05/28,02:31:48,09,09,1, 11.9,1,1, 9.436, 10327.864, 534.008, 53004.901 25/05/28,02:31:48,10,09,1, 11.9,1,1, 9.436, 10327.873, 533.976, 53004.767 25/05/28,02:31:48,11,09,1, 11.9,1,1, 9.436, 10327.879, 533.971, 53004.869 25/05/28,02:31:48,12,09,1, 11.9,1,1, 9.436, 10327.888, 533.961, 53004.825 25/05/28,02:31:48,13,09,1, 11.9,1,1, 9.436, 10327.871, 533.952, 53004.847 25/05/28,02:31:48,14,09,1, 11.9,1,1, 9.436, 10327.849, 533.917, 53004.747 25/05/28,02:31:48,15,09,1, 11.9,1,1, 9.436, 10327.854, 533.899, 53004.810 25/05/28,02:31:48,16,09,1, 11.9,1,1, 9.436, 10327.855, 533.865, 53004.761 25/05/28,02:31:48,17,09,1, 11.9,1,1, 9.436, 10327.837, 533.864, 53004.775 25/05/28,02:31:48,18,09,1, 11.9,1,1, 9.436, 10327.813, 533.862, 53004.812 25/05/28,02:31:48,19,09,1, 11.9,1,1, 9.436, 10327.807, 533.847, 53004.785 25/05/28,02:31:49,00,09,1, 11.9,1,1, 9.438, 10327.806, 533.847, 53004.785 25/05/28,02:31:49,01,09,1, 11.9,1,1, 9.438, 10327.820, 533.798, 53004.718 25/05/28,02:31:49,02,09,1, 11.9,1,1, 9.438, 10327.808, 533.768, 53004.722 25/05/28,02:31:49,03,09,1, 11.9,1,1, 9.438, 10327.812, 533.738, 53004.719 25/05/28,02:31:49,04,09,1, 11.9,1,1, 9.438, 10327.823, 533.734, 53004.682 25/05/28,02:31:49,05,09,1, 11.9,1,1, 9.438, 10327.798, 533.725, 53004.622 25/05/28,02:31:49,06,09,1, 11.9,1,1, 9.438, 10327.789, 533.731, 53004.723 25/05/28,02:31:49,07,09,1, 11.9,1,1, 9.438, 10327.782, 533.683, 53004.615 25/05/28,02:31:49,08,09,1, 11.9,1,1, 9.438, 10327.779, 533.668, 53004.652 25/05/28,02:31:49,09,09,1, 11.9,1,1, 9.438, 10327.793, 533.648, 53004.704 25/05/28,02:31:49,10,09,1, 11.9,1,1, 9.438, 10327.783, 533.607, 53004.633 25/05/28,02:31:49,11,09,1, 11.9,1,1, 9.438, 10327.769, 533.597, 53004.668 25/05/28,02:31:49,12,09,1, 11.9,1,1, 9.438, 10327.793, 533.558, 53004.679 25/05/28,02:31:49,13,09,1, 11.9,1,1, 9.438, 10327.792, 533.541, 53004.556 25/05/28,02:31:49,14,09,1, 11.9,1,1, 9.438, 10327.790, 533.517, 53004.605 25/05/28,02:31:49,15,09,1, 11.9,1,1, 9.438, 10327.771, 533.510, 53004.588 25/05/28,02:31:49,16,09,1, 11.9,1,1, 9.438, 10327.779, 533.505, 53004.610 25/05/28,02:31:49,17,09,1, 11.9,1,1, 9.438, 10327.774, 533.480, 53004.625 25/05/28,02:31:49,18,09,1, 11.9,1,1, 9.438, 10327.780, 533.456, 53004.641 25/05/28,02:31:49,19,09,1, 11.9,1,1, 9.438, 10327.775, 533.443, 53004.609 25/05/28,02:31:50,00,09,1, 12.0,1,1, 9.438, 10327.773, 533.443, 53004.609 25/05/28,02:31:50,01,09,1, 12.0,1,1, 9.438, 10327.795, 533.419, 53004.611 25/05/28,02:31:50,02,09,1, 12.0,1,1, 9.438, 10327.796, 533.363, 53004.500 25/05/28,02:31:50,03,09,1, 12.0,1,1, 9.438, 10327.776, 533.338, 53004.504 25/05/28,02:31:50,04,09,1, 12.0,1,1, 9.438, 10327.786, 533.322, 53004.613 25/05/28,02:31:50,05,09,1, 12.0,1,1, 9.438, 10327.784, 533.281, 53004.580 25/05/28,02:31:50,06,09,1, 12.0,1,1, 9.438, 10327.784, 533.259, 53004.570 25/05/28,02:31:50,07,09,1, 12.0,1,1, 9.438, 10327.788, 533.238, 53004.488 25/05/28,02:31:50,08,09,1, 12.0,1,1, 9.438, 10327.810, 533.214, 53004.474 25/05/28,02:31:50,09,09,1, 12.0,1,1, 9.438, 10327.793, 533.202, 53004.546 25/05/28,02:31:50,10,09,1, 12.0,1,1, 9.438, 10327.807, 533.174, 53004.522 25/05/28,02:31:50,11,09,1, 12.0,1,1, 9.438, 10327.815, 533.152, 53004.440 25/05/28,02:31:50,12,09,1, 12.0,1,1, 9.438, 10327.859, 533.156, 53004.504 25/05/28,02:31:50,13,09,1, 12.0,1,1, 9.438, 10327.816, 533.101, 53004.402 25/05/28,02:31:50,14,09,1, 12.0,1,1, 9.438, 10327.806, 533.074, 53004.420 25/05/28,02:31:50,15,09,1, 12.0,1,1, 9.438, 10327.824, 533.062, 53004.499 25/05/28,02:31:50,16,09,1, 12.0,1,1, 9.438, 10327.847, 533.041, 53004.400 25/05/28,02:31:50,17,09,1, 12.0,1,1, 9.438, 10327.854, 533.026, 53004.488 25/05/28,02:31:50,18,09,1, 12.0,1,1, 9.438, 10327.839, 532.982, 53004.435 25/05/28,02:31:50,19,09,1, 12.0,1,1, 9.438, 10327.835, 532.988, 53004.415 25/05/28,02:31:51,00,09,1, 11.9,1,1, 9.435, 10327.832, 532.988, 53004.415 25/05/28,02:31:51,01,09,1, 11.9,1,1, 9.435, 10327.857, 532.922, 53004.365 25/05/28,02:31:51,02,09,1, 11.9,1,1, 9.435, 10327.876, 532.922, 53004.374 25/05/28,02:31:51,03,09,1, 11.9,1,1, 9.435, 10327.855, 532.880, 53004.371 25/05/28,02:31:51,04,09,1, 11.9,1,1, 9.435, 10327.858, 532.839, 53004.240 25/05/28,02:31:51,05,09,1, 11.9,1,1, 9.435, 10327.846, 532.847, 53004.330 25/05/28,02:31:51,06,09,1, 11.9,1,1, 9.435, 10327.890, 532.784, 53004.302 25/05/28,02:31:51,07,09,1, 11.9,1,1, 9.435, 10327.887, 532.791, 53004.278 25/05/28,02:31:51,08,09,1, 11.9,1,1, 9.435, 10327.888, 532.754, 53004.222 25/05/28,02:31:51,09,09,1, 11.9,1,1, 9.435, 10327.875, 532.744, 53004.310 25/05/28,02:31:51,10,09,1, 11.9,1,1, 9.435, 10327.902, 532.724, 53004.283 25/05/28,02:31:51,11,09,1, 11.9,1,1, 9.435, 10327.896, 532.709, 53004.271 25/05/28,02:31:51,12,09,1, 11.9,1,1, 9.435, 10327.907, 532.689, 53004.323 25/05/28,02:31:51,13,09,1, 11.9,1,1, 9.435, 10327.902, 532.660, 53004.282 25/05/28,02:31:51,14,09,1, 11.9,1,1, 9.435, 10327.920, 532.639, 53004.204 25/05/28,02:31:51,15,09,1, 11.9,1,1, 9.435, 10327.924, 532.633, 53004.255 25/05/28,02:31:51,16,09,1, 11.9,1,1, 9.435, 10327.925, 532.591, 53004.187 25/05/28,02:31:51,17,09,1, 11.9,1,1, 9.435, 10327.935, 532.556, 53004.231 25/05/28,02:31:51,18,09,1, 11.9,1,1, 9.435, 10327.924, 532.538, 53004.150 25/05/28,02:31:51,19,09,1, 11.9,1,1, 9.435, 10327.952, 532.525, 53004.181 25/05/28,02:31:52,00,09,1, 11.9,1,1, 9.433, 10327.948, 532.525, 53004.181 25/05/28,02:31:52,01,09,1, 11.9,1,1, 9.433, 10327.977, 532.447, 53004.116 25/05/28,02:31:52,02,09,1, 11.9,1,1, 9.433, 10327.978, 532.429, 53004.151 25/05/28,02:31:52,03,09,1, 11.9,1,1, 9.433, 10327.977, 532.410, 53004.107 25/05/28,02:31:52,04,09,1, 11.9,1,1, 9.433, 10328.006, 532.390, 53004.167 25/05/28,02:31:52,05,09,1, 11.9,1,1, 9.433, 10328.004, 532.361, 53004.151 25/05/28,02:31:52,06,09,1, 11.9,1,1, 9.433, 10328.001, 532.336, 53004.101 25/05/28,02:31:52,07,09,1, 11.9,1,1, 9.433, 10328.013, 532.334, 53004.071 25/05/28,02:31:52,08,09,1, 11.9,1,1, 9.433, 10328.031, 532.273, 53004.249 25/05/28,02:31:52,09,09,1, 11.9,1,1, 9.433, 10328.060, 532.250, 53003.982 25/05/28,02:31:52,10,09,1, 11.9,1,1, 9.433, 10328.054, 532.223, 53004.036 25/05/28,02:31:52,11,09,1, 11.9,1,1, 9.433, 10328.053, 532.187, 53003.997 25/05/28,02:31:52,12,09,1, 11.9,1,1, 9.433, 10328.054, 532.203, 53004.023 25/05/28,02:31:52,13,09,1, 11.9,1,1, 9.433, 10328.066, 532.172, 53004.065 25/05/28,02:31:52,14,09,1, 11.9,1,1, 9.433, 10328.040, 532.144, 53004.037 25/05/28,02:31:52,15,09,1, 11.9,1,1, 9.433, 10328.084, 532.089, 53003.987 25/05/28,02:31:52,16,09,1, 11.9,1,1, 9.433, 10328.101, 532.084, 53003.970 25/05/28,02:31:52,17,09,1, 11.9,1,1, 9.433, 10328.105, 532.065, 53004.040 25/05/28,02:31:52,18,09,1, 11.9,1,1, 9.433, 10328.126, 532.012, 53003.951 25/05/28,02:31:52,19,09,1, 11.9,1,1, 9.433, 10328.130, 531.999, 53004.017 25/05/28,02:31:53,00,09,1, 11.9,1,1, 9.437, 10328.124, 531.999, 53004.017 25/05/28,02:31:53,01,09,1, 11.9,1,1, 9.437, 10328.136, 531.921, 53003.942 25/05/28,02:31:53,02,09,1, 11.9,1,1, 9.437, 10328.129, 531.897, 53003.923 25/05/28,02:31:53,03,09,1, 11.9,1,1, 9.437, 10328.137, 531.865, 53003.926 25/05/28,02:31:53,04,09,1, 11.9,1,1, 9.437, 10328.149, 531.841, 53003.947 25/05/28,02:31:53,05,09,1, 11.9,1,1, 9.437, 10328.163, 531.820, 53003.881 25/05/28,02:31:53,06,09,1, 11.9,1,1, 9.437, 10328.178, 531.771, 53003.943 25/05/28,02:31:53,07,09,1, 11.9,1,1, 9.437, 10328.191, 531.759, 53003.908 25/05/28,02:31:53,08,09,1, 11.9,1,1, 9.437, 10328.206, 531.688, 53003.867 25/05/28,02:31:53,09,09,1, 11.9,1,1, 9.437, 10328.199, 531.683, 53003.820 25/05/28,02:31:53,10,09,1, 11.9,1,1, 9.437, 10328.238, 531.640, 53003.889 25/05/28,02:31:53,11,09,1, 11.9,1,1, 9.437, 10328.244, 531.627, 53003.882 25/05/28,02:31:53,12,09,1, 11.9,1,1, 9.437, 10328.245, 531.570, 53003.809 25/05/28,02:31:53,13,09,1, 11.9,1,1, 9.437, 10328.225, 531.570, 53003.792 25/05/28,02:31:53,14,09,1, 11.9,1,1, 9.437, 10328.237, 531.508, 53003.849 25/05/28,02:31:53,15,09,1, 11.9,1,1, 9.437, 10328.255, 531.474, 53003.761 25/05/28,02:31:53,16,09,1, 11.9,1,1, 9.437, 10328.276, 531.448, 53003.786 25/05/28,02:31:53,17,09,1, 11.9,1,1, 9.437, 10328.285, 531.425, 53003.755 25/05/28,02:31:53,18,09,1, 11.9,1,1, 9.437, 10328.303, 531.380, 53003.727 25/05/28,02:31:53,19,09,1, 11.9,1,1, 9.437, 10328.301, 531.336, 53003.735 25/05/28,02:31:54,00,08,1, 11.9,1,1, 9.433, 10328.299, 531.336, 53003.735 25/05/28,02:31:54,01,08,1, 11.9,1,1, 9.433, 10328.339, 531.275, 53003.743 25/05/28,02:31:54,02,08,1, 11.9,1,1, 9.433, 10328.354, 531.238, 53003.740 25/05/28,02:31:54,03,08,1, 11.9,1,1, 9.433, 10328.370, 531.217, 53003.713 25/05/28,02:31:54,04,08,1, 11.9,1,1, 9.433, 10328.374, 531.167, 53003.635 25/05/28,02:31:54,05,08,1, 11.9,1,1, 9.433, 10328.404, 531.143, 53003.666 25/05/28,02:31:54,06,08,1, 11.9,1,1, 9.433, 10328.399, 531.097, 53003.626 25/05/28,02:31:54,07,08,1, 11.9,1,1, 9.433, 10328.406, 531.069, 53003.690 25/05/28,02:31:54,08,08,1, 11.9,1,1, 9.433, 10328.428, 531.047, 53003.645 25/05/28,02:31:54,09,08,1, 11.9,1,1, 9.433, 10328.454, 530.995, 53003.529 25/05/28,02:31:54,10,08,1, 11.9,1,1, 9.433, 10328.448, 530.970, 53003.563 25/05/28,02:31:54,11,08,1, 11.9,1,1, 9.433, 10328.458, 530.922, 53003.551 25/05/28,02:31:54,12,08,1, 11.9,1,1, 9.433, 10328.468, 530.911, 53003.600 25/05/28,02:31:54,13,08,1, 11.9,1,1, 9.433, 10328.471, 530.868, 53003.542 25/05/28,02:31:54,14,08,1, 11.9,1,1, 9.433, 10328.513, 530.832, 53003.593 25/05/28,02:31:54,15,08,1, 11.9,1,1, 9.433, 10328.523, 530.769, 53003.538 25/05/28,02:31:54,16,08,1, 11.9,1,1, 9.433, 10328.538, 530.753, 53003.552 25/05/28,02:31:54,17,08,1, 11.9,1,1, 9.433, 10328.548, 530.713, 53003.486 25/05/28,02:31:54,18,08,1, 11.9,1,1, 9.433, 10328.583, 530.691, 53003.489 25/05/28,02:31:54,19,08,1, 11.9,1,1, 9.433, 10328.575, 530.633, 53003.487 25/05/28,02:31:55,00,09,1, 11.9,1,1, 9.436, 10328.574, 530.633, 53003.487 25/05/28,02:31:55,01,09,1, 11.9,1,1, 9.436, 10328.619, 530.582, 53003.499 25/05/28,02:31:55,02,09,1, 11.9,1,1, 9.436, 10328.611, 530.511, 53003.372 25/05/28,02:31:55,03,09,1, 11.9,1,1, 9.436, 10328.603, 530.492, 53003.364 25/05/28,02:31:55,04,09,1, 11.9,1,1, 9.436, 10328.633, 530.466, 53003.449 25/05/28,02:31:55,05,09,1, 11.9,1,1, 9.436, 10328.663, 530.426, 53003.404 25/05/28,02:31:55,06,09,1, 11.9,1,1, 9.436, 10328.654, 530.397, 53003.396 25/05/28,02:31:55,07,09,1, 11.9,1,1, 9.436, 10328.696, 530.371, 53003.381 25/05/28,02:31:55,08,09,1, 11.9,1,1, 9.436, 10328.702, 530.314, 53003.351 25/05/28,02:31:55,09,09,1, 11.9,1,1, 9.436, 10328.714, 530.284, 53003.306 25/05/28,02:31:55,10,09,1, 11.9,1,1, 9.436, 10328.720, 530.279, 53003.340 25/05/28,02:31:55,11,09,1, 11.9,1,1, 9.436, 10328.741, 530.240, 53003.338 25/05/28,02:31:55,12,09,1, 11.9,1,1, 9.436, 10328.743, 530.198, 53003.336 25/05/28,02:31:55,13,09,1, 11.9,1,1, 9.436, 10328.758, 530.153, 53003.230 25/05/28,02:31:55,14,09,1, 11.9,1,1, 9.436, 10328.786, 530.101, 53003.328 25/05/28,02:31:55,15,09,1, 11.9,1,1, 9.436, 10328.790, 530.080, 53003.284 25/05/28,02:31:55,16,09,1, 11.9,1,1, 9.436, 10328.809, 530.049, 53003.228 25/05/28,02:31:55,17,09,1, 11.9,1,1, 9.436, 10328.839, 530.003, 53003.256 25/05/28,02:31:55,18,09,1, 11.9,1,1, 9.436, 10328.819, 529.991, 53003.259 25/05/28,02:31:55,19,09,1, 11.9,1,1, 9.436, 10328.834, 529.952, 53003.200 25/05/28,02:31:56,00,08,1, 11.9,1,1, 9.439, 10328.833, 529.952, 53003.200 25/05/28,02:31:56,01,08,1, 11.9,1,1, 9.439, 10328.894, 529.885, 53003.202 25/05/28,02:31:56,02,08,1, 11.9,1,1, 9.439, 10328.881, 529.845, 53003.179 25/05/28,02:31:56,03,08,1, 11.9,1,1, 9.439, 10328.924, 529.809, 53003.161 25/05/28,02:31:56,04,08,1, 11.9,1,1, 9.439, 10328.901, 529.784, 53003.143 25/05/28,02:31:56,05,08,1, 11.9,1,1, 9.439, 10328.925, 529.725, 53003.143 25/05/28,02:31:56,06,08,1, 11.9,1,1, 9.439, 10328.940, 529.683, 53003.107 25/05/28,02:31:56,07,08,1, 11.9,1,1, 9.439, 10328.933, 529.669, 53003.128 25/05/28,02:31:56,08,08,1, 11.9,1,1, 9.439, 10328.958, 529.631, 53003.140 25/05/28,02:31:56,09,08,1, 11.9,1,1, 9.439, 10328.979, 529.603, 53003.053 25/05/28,02:31:56,10,08,1, 11.9,1,1, 9.439, 10328.999, 529.570, 53003.089 25/05/28,02:31:56,11,08,1, 11.9,1,1, 9.439, 10329.002, 529.534, 53003.104 25/05/28,02:31:56,12,08,1, 11.9,1,1, 9.439, 10329.041, 529.518, 53003.058 25/05/28,02:31:56,13,08,1, 11.9,1,1, 9.439, 10329.032, 529.466, 53003.066 25/05/28,02:31:56,14,08,1, 11.9,1,1, 9.439, 10329.069, 529.414, 53003.025 25/05/28,02:31:56,15,08,1, 11.9,1,1, 9.439, 10329.089, 529.382, 53003.043 25/05/28,02:31:56,16,08,1, 11.9,1,1, 9.439, 10329.081, 529.366, 53003.020 25/05/28,02:31:56,17,08,1, 11.9,1,1, 9.439, 10329.105, 529.325, 53003.034 25/05/28,02:31:56,18,08,1, 11.9,1,1, 9.439, 10329.085, 529.294, 53003.045 25/05/28,02:31:56,19,08,1, 11.9,1,1, 9.439, 10329.142, 529.267, 53002.982 25/05/28,02:31:57,00,08,1, 11.9,1,1, 9.434, 10329.133, 529.267, 53002.982 25/05/28,02:31:57,01,08,1, 11.9,1,1, 9.434, 10329.141, 529.192, 53002.955 25/05/28,02:31:57,02,08,1, 11.9,1,1, 9.434, 10329.169, 529.193, 53003.085 25/05/28,02:31:57,03,08,1, 11.9,1,1, 9.434, 10329.177, 529.174, 53003.114 25/05/28,02:31:57,04,08,1, 11.9,1,1, 9.434, 10329.209, 529.141, 53003.086 25/05/28,02:31:57,05,08,1, 11.9,1,1, 9.434, 10329.220, 529.097, 53003.075 25/05/28,02:31:57,06,08,1, 11.9,1,1, 9.434, 10329.226, 529.059, 53003.037 25/05/28,02:31:57,07,08,1, 11.9,1,1, 9.434, 10329.253, 529.046, 53003.137 25/05/28,02:31:57,08,08,1, 11.9,1,1, 9.434, 10329.255, 529.000, 53003.160 25/05/28,02:31:57,09,08,1, 11.9,1,1, 9.434, 10329.305, 528.952, 53002.990 25/05/28,02:31:57,10,08,1, 11.9,1,1, 9.434, 10329.302, 528.937, 53003.002 25/05/28,02:31:57,11,08,1, 11.9,1,1, 9.434, 10329.299, 528.922, 53002.994 25/05/28,02:31:57,12,08,1, 11.9,1,1, 9.434, 10329.323, 528.881, 53003.033 25/05/28,02:31:57,13,08,1, 11.9,1,1, 9.434, 10329.325, 528.835, 53003.008 25/05/28,02:31:57,14,08,1, 11.9,1,1, 9.434, 10329.341, 528.815, 53003.003 25/05/28,02:31:57,15,08,1, 11.9,1,1, 9.434, 10329.351, 528.773, 53002.985 25/05/28,02:31:57,16,08,1, 11.9,1,1, 9.434, 10329.373, 528.750, 53002.972 25/05/28,02:31:57,17,08,1, 11.9,1,1, 9.434, 10329.357, 528.719, 53002.973 25/05/28,02:31:57,18,08,1, 11.9,1,1, 9.434, 10329.412, 528.675, 53002.946 25/05/28,02:31:57,19,08,1, 11.9,1,1, 9.434, 10329.399, 528.649, 53002.950 25/05/28,02:31:58,00,09,1, 11.9,1,1, 9.434, 10329.392, 528.649, 53002.950 25/05/28,02:31:58,01,09,1, 11.9,1,1, 9.434, 10329.430, 528.601, 53002.959 25/05/28,02:31:58,02,09,1, 11.9,1,1, 9.434, 10329.428, 528.562, 53002.868 25/05/28,02:31:58,03,09,1, 11.9,1,1, 9.434, 10329.477, 528.509, 53002.961 25/05/28,02:31:58,04,09,1, 11.9,1,1, 9.434, 10329.488, 528.469, 53002.849 25/05/28,02:31:58,05,09,1, 11.9,1,1, 9.434, 10329.496, 528.429, 53002.932 25/05/28,02:31:58,06,09,1, 11.9,1,1, 9.434, 10329.534, 528.420, 53002.900 25/05/28,02:31:58,07,09,1, 11.9,1,1, 9.434, 10329.516, 528.369, 53002.880 25/05/28,02:31:58,08,09,1, 11.9,1,1, 9.434, 10329.557, 528.336, 53002.863 25/05/28,02:31:58,09,09,1, 11.9,1,1, 9.434, 10329.528, 528.332, 53002.824 25/05/28,02:31:58,10,09,1, 11.9,1,1, 9.434, 10329.557, 528.290, 53002.813 25/05/28,02:31:58,11,09,1, 11.9,1,1, 9.434, 10329.566, 528.258, 53002.844 25/05/28,02:31:58,12,09,1, 11.9,1,1, 9.434, 10329.599, 528.248, 53002.788 25/05/28,02:31:58,13,09,1, 11.9,1,1, 9.434, 10329.600, 528.214, 53002.855 25/05/28,02:31:58,14,09,1, 11.9,1,1, 9.434, 10329.608, 528.160, 53002.817 25/05/28,02:31:58,15,09,1, 11.9,1,1, 9.434, 10329.611, 528.150, 53002.777 25/05/28,02:31:58,16,09,1, 11.9,1,1, 9.434, 10329.625, 528.106, 53002.810 25/05/28,02:31:58,17,09,1, 11.9,1,1, 9.434, 10329.626, 528.102, 53002.737 25/05/28,02:31:58,18,09,1, 11.9,1,1, 9.434, 10329.648, 528.069, 53002.782 25/05/28,02:31:58,19,09,1, 11.9,1,1, 9.434, 10329.668, 528.039, 53002.776 25/05/28,02:31:59,00,08,1, 11.8,1,1, 9.437, 10329.667, 528.039, 53002.776 25/05/28,02:31:59,01,08,1, 11.8,1,1, 9.437, 10329.709, 527.963, 53002.702 25/05/28,02:31:59,02,08,1, 11.8,1,1, 9.437, 10329.719, 527.922, 53002.754 25/05/28,02:31:59,03,08,1, 11.8,1,1, 9.437, 10329.736, 527.909, 53002.766 25/05/28,02:31:59,04,08,1, 11.8,1,1, 9.437, 10329.748, 527.892, 53002.659 25/05/28,02:31:59,05,08,1, 11.8,1,1, 9.437, 10329.749, 527.847, 53002.654 25/05/28,02:31:59,06,08,1, 11.8,1,1, 9.437, 10329.775, 527.819, 53002.609 25/05/28,02:31:59,07,08,1, 11.8,1,1, 9.437, 10329.787, 527.797, 53002.665 25/05/28,02:31:59,08,08,1, 11.8,1,1, 9.437, 10329.794, 527.767, 53002.675 25/05/28,02:31:59,09,08,1, 11.8,1,1, 9.437, 10329.808, 527.718, 53002.626 25/05/28,02:31:59,10,08,1, 11.8,1,1, 9.437, 10329.831, 527.699, 53002.673 25/05/28,02:31:59,11,08,1, 11.8,1,1, 9.437, 10329.842, 527.662, 53002.628 25/05/28,02:31:59,12,08,1, 11.8,1,1, 9.437, 10329.859, 527.662, 53002.613 25/05/28,02:31:59,13,08,1, 11.8,1,1, 9.437, 10329.882, 527.608, 53002.531 25/05/28,02:31:59,14,08,1, 11.8,1,1, 9.437, 10329.885, 527.591, 53002.535 25/05/28,02:31:59,15,08,1, 11.8,1,1, 9.437, 10329.903, 527.581, 53002.565 25/05/28,02:31:59,16,08,1, 11.8,1,1, 9.437, 10329.881, 527.529, 53002.607 25/05/28,02:31:59,17,08,1, 11.8,1,1, 9.437, 10329.930, 527.515, 53002.630 25/05/28,02:31:59,18,08,1, 11.8,1,1, 9.437, 10329.950, 527.479, 53002.482 25/05/28,02:31:59,19,08,1, 11.8,1,1, 9.437, 10329.960, 527.455, 53002.470 25/05/28,02:32:00,00,09,1, 11.9,1,1, 9.434, 10329.959, 527.455, 53002.470 25/05/28,02:32:00,01,09,1, 11.9,1,1, 9.434, 10329.977, 527.389, 53002.533 25/05/28,02:32:00,02,09,1, 11.9,1,1, 9.434, 10329.977, 527.345, 53002.380 25/05/28,02:32:00,03,09,1, 11.9,1,1, 9.434, 10329.986, 527.300, 53002.305 25/05/28,02:32:00,04,09,1, 11.9,1,1, 9.434, 10330.036, 527.268, 53002.276 25/05/28,02:32:00,05,09,1, 11.9,1,1, 9.434, 10330.054, 527.216, 53002.243 25/05/28,02:32:00,06,09,1, 11.9,1,1, 9.434, 10330.039, 527.182, 53002.207 25/05/28,02:32:00,07,09,1, 11.9,1,1, 9.434, 10330.086, 527.181, 53002.266 25/05/28,02:32:00,08,09,1, 11.9,1,1, 9.434, 10330.066, 527.125, 53002.182 25/05/28,02:32:00,09,09,1, 11.9,1,1, 9.434, 10330.081, 527.126, 53002.207 25/05/28,02:32:00,10,09,1, 11.9,1,1, 9.434, 10330.108, 527.092, 53002.281 25/05/28,02:32:00,11,09,1, 11.9,1,1, 9.434, 10330.094, 527.068, 53002.176 25/05/28,02:32:00,12,09,1, 11.9,1,1, 9.434, 10330.131, 527.054, 53002.192 25/05/28,02:32:00,13,09,1, 11.9,1,1, 9.434, 10330.160, 527.033, 53002.191 25/05/28,02:32:00,14,09,1, 11.9,1,1, 9.434, 10330.150, 526.980, 53002.187 25/05/28,02:32:00,15,09,1, 11.9,1,1, 9.434, 10330.195, 526.963, 53002.131 25/05/28,02:32:00,16,09,1, 11.9,1,1, 9.434, 10330.188, 526.925, 53002.167 25/05/28,02:32:00,17,09,1, 11.9,1,1, 9.434, 10330.220, 526.909, 53002.140 25/05/28,02:32:00,18,09,1, 11.9,1,1, 9.434, 10330.236, 526.884, 53002.055 25/05/28,02:32:00,19,09,1, 11.9,1,1, 9.434, 10330.255, 526.860, 53002.090 25/05/28,02:32:01,00,09,1, 11.9,1,1, 9.435, 10330.251, 526.860, 53002.090 25/05/28,02:32:01,01,09,1, 11.9,1,1, 9.435, 10330.295, 526.789, 53002.040 25/05/28,02:32:01,02,09,1, 11.9,1,1, 9.435, 10330.305, 526.765, 53002.116 25/05/28,02:32:01,03,09,1, 11.9,1,1, 9.435, 10330.305, 526.716, 53002.106 25/05/28,02:32:01,04,09,1, 11.9,1,1, 9.435, 10330.304, 526.712, 53002.003 25/05/28,02:32:01,05,09,1, 11.9,1,1, 9.435, 10330.338, 526.687, 53001.986 25/05/28,02:32:01,06,09,1, 11.9,1,1, 9.435, 10330.353, 526.672, 53001.938 25/05/28,02:32:01,07,09,1, 11.9,1,1, 9.435, 10330.367, 526.620, 53001.893 25/05/28,02:32:01,08,09,1, 11.9,1,1, 9.435, 10330.394, 526.584, 53002.000 25/05/28,02:32:01,09,09,1, 11.9,1,1, 9.435, 10330.385, 526.576, 53001.953 25/05/28,02:32:01,10,09,1, 11.9,1,1, 9.435, 10330.401, 526.549, 53002.009 25/05/28,02:32:01,11,09,1, 11.9,1,1, 9.435, 10330.423, 526.519, 53001.987 25/05/28,02:32:01,12,09,1, 11.9,1,1, 9.435, 10330.433, 526.516, 53001.905 25/05/28,02:32:01,13,09,1, 11.9,1,1, 9.435, 10330.482, 526.500, 53001.951 25/05/28,02:32:01,14,09,1, 11.9,1,1, 9.435, 10330.490, 526.497, 53001.943 25/05/28,02:32:01,15,09,1, 11.9,1,1, 9.435, 10330.487, 526.442, 53001.915 25/05/28,02:32:01,16,09,1, 11.9,1,1, 9.435, 10330.492, 526.410, 53001.852 25/05/28,02:32:01,17,09,1, 11.9,1,1, 9.435, 10330.537, 526.384, 53001.857 25/05/28,02:32:01,18,09,1, 11.9,1,1, 9.435, 10330.552, 526.347, 53001.847 25/05/28,02:32:01,19,09,1, 11.9,1,1, 9.435, 10330.569, 526.350, 53001.880 25/05/28,02:32:02,00,08,1, 11.9,1,1, 9.436, 10330.569, 526.350, 53001.880 25/05/28,02:32:02,01,08,1, 11.9,1,1, 9.436, 10330.594, 526.315, 53001.804 25/05/28,02:32:02,02,08,1, 11.9,1,1, 9.436, 10330.599, 526.272, 53001.933 25/05/28,02:32:02,03,08,1, 11.9,1,1, 9.436, 10330.608, 526.251, 53001.881 25/05/28,02:32:02,04,08,1, 11.9,1,1, 9.436, 10330.625, 526.209, 53001.769 25/05/28,02:32:02,05,08,1, 11.9,1,1, 9.436, 10330.645, 526.204, 53001.775 25/05/28,02:32:02,06,08,1, 11.9,1,1, 9.436, 10330.651, 526.196, 53001.725 25/05/28,02:32:02,07,08,1, 11.9,1,1, 9.436, 10330.661, 526.162, 53001.713 25/05/28,02:32:02,08,08,1, 11.9,1,1, 9.436, 10330.687, 526.116, 53001.699 25/05/28,02:32:02,09,08,1, 11.9,1,1, 9.436, 10330.716, 526.091, 53001.755 25/05/28,02:32:02,10,08,1, 11.9,1,1, 9.436, 10330.735, 526.093, 53001.685 25/05/28,02:32:02,11,08,1, 11.9,1,1, 9.436, 10330.738, 526.038, 53001.676 25/05/28,02:32:02,12,08,1, 11.9,1,1, 9.436, 10330.799, 526.041, 53001.698 25/05/28,02:32:02,13,08,1, 11.9,1,1, 9.436, 10330.793, 526.035, 53001.668 25/05/28,02:32:02,14,08,1, 11.9,1,1, 9.436, 10330.792, 525.997, 53001.687 25/05/28,02:32:02,15,08,1, 11.9,1,1, 9.436, 10330.806, 525.987, 53001.765 25/05/28,02:32:02,16,08,1, 11.9,1,1, 9.436, 10330.829, 525.985, 53001.712 25/05/28,02:32:02,17,08,1, 11.9,1,1, 9.436, 10330.852, 525.941, 53001.704 25/05/28,02:32:02,18,08,1, 11.9,1,1, 9.436, 10330.878, 525.932, 53001.648 25/05/28,02:32:02,19,08,1, 11.9,1,1, 9.436, 10330.864, 525.893, 53001.799 25/05/28,02:32:03,00,09,1, 11.9,1,1, 9.436, 10330.861, 525.893, 53001.799 25/05/28,02:32:03,01,09,1, 11.9,1,1, 9.436, 10330.926, 525.840, 53001.560 25/05/28,02:32:03,02,09,1, 11.9,1,1, 9.436, 10330.913, 525.799, 53001.623 25/05/28,02:32:03,03,09,1, 11.9,1,1, 9.436, 10330.936, 525.784, 53001.555 25/05/28,02:32:03,04,09,1, 11.9,1,1, 9.436, 10330.949, 525.780, 53001.529 25/05/28,02:32:03,05,09,1, 11.9,1,1, 9.436, 10330.969, 525.765, 53001.541 25/05/28,02:32:03,06,09,1, 11.9,1,1, 9.436, 10331.000, 525.736, 53001.546 25/05/28,02:32:03,07,09,1, 11.9,1,1, 9.436, 10330.980, 525.730, 53001.601 25/05/28,02:32:03,08,09,1, 11.9,1,1, 9.436, 10331.009, 525.682, 53001.569 25/05/28,02:32:03,09,09,1, 11.9,1,1, 9.436, 10331.002, 525.669, 53001.561 25/05/28,02:32:03,10,09,1, 11.9,1,1, 9.436, 10331.014, 525.656, 53001.521 25/05/28,02:32:03,11,09,1, 11.9,1,1, 9.436, 10331.028, 525.651, 53001.462 25/05/28,02:32:03,12,09,1, 11.9,1,1, 9.436, 10331.039, 525.604, 53001.432 25/05/28,02:32:03,13,09,1, 11.9,1,1, 9.436, 10331.052, 525.585, 53001.482 25/05/28,02:32:03,14,09,1, 11.9,1,1, 9.436, 10331.084, 525.567, 53001.389 25/05/28,02:32:03,15,09,1, 11.9,1,1, 9.436, 10331.080, 525.538, 53001.418 25/05/28,02:32:03,16,09,1, 11.9,1,1, 9.436, 10331.112, 525.526, 53001.439 25/05/28,02:32:03,17,09,1, 11.9,1,1, 9.436, 10331.124, 525.520, 53001.418 25/05/28,02:32:03,18,09,1, 11.9,1,1, 9.436, 10331.137, 525.477, 53001.481 25/05/28,02:32:03,19,09,1, 11.9,1,1, 9.436, 10331.155, 525.469, 53001.377 25/05/28,02:32:04,00,08,1, 11.9,1,1, 9.434, 10331.153, 525.469, 53001.377 25/05/28,02:32:04,01,08,1, 11.9,1,1, 9.434, 10331.176, 525.453, 53001.425 25/05/28,02:32:04,02,08,1, 11.9,1,1, 9.434, 10331.179, 525.396, 53001.302 25/05/28,02:32:04,03,08,1, 11.9,1,1, 9.434, 10331.204, 525.393, 53001.402 25/05/28,02:32:04,04,08,1, 11.9,1,1, 9.434, 10331.218, 525.354, 53001.414 25/05/28,02:32:04,05,08,1, 11.9,1,1, 9.434, 10331.231, 525.309, 53001.312 25/05/28,02:32:04,06,08,1, 11.9,1,1, 9.434, 10331.231, 525.314, 53001.375 25/05/28,02:32:04,07,08,1, 11.9,1,1, 9.434, 10331.252, 525.281, 53001.151 25/05/28,02:32:04,08,08,1, 11.9,1,1, 9.434, 10331.341, 525.273, 53001.242 25/05/28,02:32:04,09,08,1, 11.9,1,1, 9.434, 10331.324, 525.255, 53001.190 25/05/28,02:32:04,10,08,1, 11.9,1,1, 9.434, 10331.336, 525.211, 53001.160 25/05/28,02:32:04,11,08,1, 11.9,1,1, 9.434, 10331.311, 525.208, 53001.222 25/05/28,02:32:04,12,08,1, 11.9,1,1, 9.434, 10331.349, 525.199, 53001.235 25/05/28,02:32:04,13,08,1, 11.9,1,1, 9.434, 10331.351, 525.204, 53001.229 25/05/28,02:32:04,14,08,1, 11.9,1,1, 9.434, 10331.374, 525.166, 53001.245 25/05/28,02:32:04,15,08,1, 11.9,1,1, 9.434, 10331.400, 525.179, 53001.260 25/05/28,02:32:04,16,08,1, 11.9,1,1, 9.434, 10331.407, 525.135, 53001.238 25/05/28,02:32:04,17,08,1, 11.9,1,1, 9.434, 10331.413, 525.122, 53001.186 25/05/28,02:32:04,18,08,1, 11.9,1,1, 9.434, 10331.418, 525.110, 53001.228 25/05/28,02:32:04,19,08,1, 11.9,1,1, 9.434, 10331.441, 525.098, 53001.263 25/05/28,02:32:05,00,08,1, 12.0,1,1, 9.436, 10331.436, 525.098, 53001.263 25/05/28,02:32:05,01,08,1, 12.0,1,1, 9.436, 10331.467, 525.030, 53001.245 25/05/28,02:32:05,02,08,1, 12.0,1,1, 9.436, 10331.484, 525.028, 53001.259 25/05/28,02:32:05,03,08,1, 12.0,1,1, 9.436, 10331.481, 525.003, 53001.177 25/05/28,02:32:05,04,08,1, 12.0,1,1, 9.436, 10331.520, 525.001, 53001.244 25/05/28,02:32:05,05,08,1, 12.0,1,1, 9.436, 10331.521, 524.966, 53001.178 25/05/28,02:32:05,06,08,1, 12.0,1,1, 9.436, 10331.535, 524.948, 53001.049 25/05/28,02:32:05,07,08,1, 12.0,1,1, 9.436, 10331.534, 524.923, 53001.105 25/05/28,02:32:05,08,08,1, 12.0,1,1, 9.436, 10331.580, 524.911, 53001.078 25/05/28,02:32:05,09,08,1, 12.0,1,1, 9.436, 10331.559, 524.902, 53001.103 25/05/28,02:32:05,10,08,1, 12.0,1,1, 9.436, 10331.596, 524.860, 53001.025 25/05/28,02:32:05,11,08,1, 12.0,1,1, 9.436, 10331.609, 524.879, 53001.083 25/05/28,02:32:05,12,08,1, 12.0,1,1, 9.436, 10331.607, 524.846, 53001.044 25/05/28,02:32:05,13,08,1, 12.0,1,1, 9.436, 10331.619, 524.825, 53000.993 25/05/28,02:32:05,14,08,1, 12.0,1,1, 9.436, 10331.647, 524.799, 53001.045 25/05/28,02:32:05,15,08,1, 12.0,1,1, 9.436, 10331.661, 524.807, 53001.043 25/05/28,02:32:05,16,08,1, 12.0,1,1, 9.436, 10331.688, 524.769, 53001.049 25/05/28,02:32:05,17,08,1, 12.0,1,1, 9.436, 10331.713, 524.763, 53001.023 25/05/28,02:32:05,18,08,1, 12.0,1,1, 9.436, 10331.682, 524.748, 53001.043 25/05/28,02:32:05,19,08,1, 12.0,1,1, 9.436, 10331.724, 524.747, 53001.008 25/05/28,02:32:06,00,09,1, 11.9,1,1, 9.436, 10331.720, 524.747, 53001.008 25/05/28,02:32:06,01,09,1, 11.9,1,1, 9.436, 10331.736, 524.722, 53000.956 25/05/28,02:32:06,02,09,1, 11.9,1,1, 9.436, 10331.741, 524.710, 53000.919 25/05/28,02:32:06,03,09,1, 11.9,1,1, 9.436, 10331.768, 524.689, 53000.966 25/05/28,02:32:06,04,09,1, 11.9,1,1, 9.436, 10331.764, 524.676, 53000.982 25/05/28,02:32:06,05,09,1, 11.9,1,1, 9.436, 10331.769, 524.650, 53000.869 25/05/28,02:32:06,06,09,1, 11.9,1,1, 9.436, 10331.781, 524.654, 53000.878 25/05/28,02:32:06,07,09,1, 11.9,1,1, 9.436, 10331.805, 524.620, 53000.833 25/05/28,02:32:06,08,09,1, 11.9,1,1, 9.436, 10331.830, 524.622, 53000.878 25/05/28,02:32:06,09,09,1, 11.9,1,1, 9.436, 10331.818, 524.606, 53000.839 25/05/28,02:32:06,10,09,1, 11.9,1,1, 9.436, 10331.852, 524.590, 53000.811 25/05/28,02:32:06,11,09,1, 11.9,1,1, 9.436, 10331.839, 524.584, 53000.895 25/05/28,02:32:06,12,09,1, 11.9,1,1, 9.436, 10331.856, 524.557, 53000.831 25/05/28,02:32:06,13,09,1, 11.9,1,1, 9.436, 10331.882, 524.542, 53000.828 25/05/28,02:32:06,14,09,1, 11.9,1,1, 9.436, 10331.876, 524.556, 53000.839 25/05/28,02:32:06,15,09,1, 11.9,1,1, 9.436, 10331.942, 524.517, 53000.803 25/05/28,02:32:06,16,09,1, 11.9,1,1, 9.436, 10331.918, 524.516, 53000.827 25/05/28,02:32:06,17,09,1, 11.9,1,1, 9.436, 10331.925, 524.489, 53000.768 25/05/28,02:32:06,18,09,1, 11.9,1,1, 9.436, 10331.946, 524.499, 53000.724 25/05/28,02:32:06,19,09,1, 11.9,1,1, 9.436, 10331.984, 524.487, 53000.756 25/05/28,02:32:07,00,09,1, 11.9,1,1, 9.436, 10331.979, 524.487, 53000.756 25/05/28,02:32:07,01,09,1, 11.9,1,1, 9.436, 10331.970, 524.455, 53000.741 25/05/28,02:32:07,02,09,1, 11.9,1,1, 9.436, 10332.032, 524.456, 53000.721 25/05/28,02:32:07,03,09,1, 11.9,1,1, 9.436, 10332.000, 524.429, 53000.673 25/05/28,02:32:07,04,09,1, 11.9,1,1, 9.436, 10332.019, 524.426, 53000.763 25/05/28,02:32:07,05,09,1, 11.9,1,1, 9.436, 10332.025, 524.424, 53000.672 25/05/28,02:32:07,06,09,1, 11.9,1,1, 9.436, 10332.033, 524.396, 53000.704 25/05/28,02:32:07,07,09,1, 11.9,1,1, 9.436, 10332.049, 524.398, 53000.734 25/05/28,02:32:07,08,09,1, 11.9,1,1, 9.436, 10332.080, 524.378, 53000.706 25/05/28,02:32:07,09,09,1, 11.9,1,1, 9.436, 10332.063, 524.378, 53000.787 25/05/28,02:32:07,10,09,1, 11.9,1,1, 9.436, 10332.104, 524.380, 53000.725 25/05/28,02:32:07,11,09,1, 11.9,1,1, 9.436, 10332.119, 524.368, 53000.669 25/05/28,02:32:07,12,09,1, 11.9,1,1, 9.436, 10332.109, 524.365, 53000.662 25/05/28,02:32:07,13,09,1, 11.9,1,1, 9.436, 10332.109, 524.347, 53000.647 25/05/28,02:32:07,14,09,1, 11.9,1,1, 9.436, 10332.139, 524.324, 53000.628 25/05/28,02:32:07,15,09,1, 11.9,1,1, 9.436, 10332.134, 524.337, 53000.625 25/05/28,02:32:07,16,09,1, 11.9,1,1, 9.436, 10332.162, 524.327, 53000.544 25/05/28,02:32:07,17,09,1, 11.9,1,1, 9.436, 10332.155, 524.322, 53000.615 25/05/28,02:32:07,18,09,1, 11.9,1,1, 9.436, 10332.170, 524.285, 53000.500 25/05/28,02:32:07,19,09,1, 11.9,1,1, 9.436, 10332.188, 524.269, 53000.634 25/05/28,02:32:08,00,09,1, 11.9,1,1, 9.435, 10332.187, 524.269, 53000.634 25/05/28,02:32:08,01,09,1, 11.9,1,1, 9.435, 10332.181, 524.273, 53000.626 25/05/28,02:32:08,02,09,1, 11.9,1,1, 9.435, 10332.217, 524.283, 53000.618 25/05/28,02:32:08,03,09,1, 11.9,1,1, 9.435, 10332.256, 524.256, 53000.519 25/05/28,02:32:08,04,09,1, 11.9,1,1, 9.435, 10332.232, 524.248, 53000.524 25/05/28,02:32:08,05,09,1, 11.9,1,1, 9.435, 10332.249, 524.215, 53000.487 25/05/28,02:32:08,06,09,1, 11.9,1,1, 9.435, 10332.259, 524.240, 53000.507 25/05/28,02:32:08,07,09,1, 11.9,1,1, 9.435, 10332.261, 524.233, 53000.486 25/05/28,02:32:08,08,09,1, 11.9,1,1, 9.435, 10332.294, 524.245, 53000.528 25/05/28,02:32:08,09,09,1, 11.9,1,1, 9.435, 10332.299, 524.244, 53000.512 25/05/28,02:32:08,10,09,1, 11.9,1,1, 9.435, 10332.292, 524.213, 53000.528 25/05/28,02:32:08,11,09,1, 11.9,1,1, 9.435, 10332.335, 524.203, 53000.473 25/05/28,02:32:08,12,09,1, 11.9,1,1, 9.435, 10332.336, 524.192, 53000.495 25/05/28,02:32:08,13,09,1, 11.9,1,1, 9.435, 10332.365, 524.201, 53000.530 25/05/28,02:32:08,14,09,1, 11.9,1,1, 9.435, 10332.370, 524.205, 53000.460 25/05/28,02:32:08,15,09,1, 11.9,1,1, 9.435, 10332.378, 524.163, 53000.415 25/05/28,02:32:08,16,09,1, 11.9,1,1, 9.435, 10332.399, 524.169, 53000.488 25/05/28,02:32:08,17,09,1, 11.9,1,1, 9.435, 10332.385, 524.177, 53000.427 25/05/28,02:32:08,18,09,1, 11.9,1,1, 9.435, 10332.421, 524.176, 53000.419 25/05/28,02:32:08,19,09,1, 11.9,1,1, 9.435, 10332.447, 524.171, 53000.413 25/05/28,02:32:09,00,08,1, 11.9,1,1, 9.434, 10332.446, 524.171, 53000.413 25/05/28,02:32:09,01,08,1, 11.9,1,1, 9.434, 10332.475, 524.143, 53000.378 25/05/28,02:32:09,02,08,1, 11.9,1,1, 9.434, 10332.497, 524.150, 53000.374 25/05/28,02:32:09,03,08,1, 11.9,1,1, 9.434, 10332.484, 524.120, 53000.307 25/05/28,02:32:09,04,08,1, 11.9,1,1, 9.434, 10332.508, 524.137, 53000.424 25/05/28,02:32:09,05,08,1, 11.9,1,1, 9.434, 10332.514, 524.140, 53000.337 25/05/28,02:32:09,06,08,1, 11.9,1,1, 9.434, 10332.511, 524.095, 53000.382 25/05/28,02:32:09,07,08,1, 11.9,1,1, 9.434, 10332.544, 524.108, 53000.293 25/05/28,02:32:09,08,08,1, 11.9,1,1, 9.434, 10332.529, 524.105, 53000.249 25/05/28,02:32:09,09,08,1, 11.9,1,1, 9.434, 10332.518, 524.110, 53000.281 25/05/28,02:32:09,10,08,1, 11.9,1,1, 9.434, 10332.545, 524.106, 53000.305 25/05/28,02:32:09,11,08,1, 11.9,1,1, 9.434, 10332.555, 524.094, 53000.281 25/05/28,02:32:09,12,08,1, 11.9,1,1, 9.434, 10332.568, 524.080, 53000.230 25/05/28,02:32:09,13,08,1, 11.9,1,1, 9.434, 10332.583, 524.066, 53000.298 25/05/28,02:32:09,14,08,1, 11.9,1,1, 9.434, 10332.600, 524.050, 53000.291 25/05/28,02:32:09,15,08,1, 11.9,1,1, 9.434, 10332.611, 524.063, 53000.193 25/05/28,02:32:09,16,08,1, 11.9,1,1, 9.434, 10332.641, 524.060, 53000.240 25/05/28,02:32:09,17,08,1, 11.9,1,1, 9.434, 10332.658, 524.063, 53000.200 25/05/28,02:32:09,18,08,1, 11.9,1,1, 9.434, 10332.656, 524.042, 53000.183 25/05/28,02:32:09,19,08,1, 11.9,1,1, 9.434, 10332.696, 524.040, 53000.240 25/05/28,02:32:10,00,08,1, 11.9,1,1, 9.435, 10332.688, 524.040, 53000.240 25/05/28,02:32:10,01,08,1, 11.9,1,1, 9.435, 10332.705, 524.053, 53000.164 25/05/28,02:32:10,02,08,1, 11.9,1,1, 9.435, 10332.717, 524.048, 53000.192 25/05/28,02:32:10,03,08,1, 11.9,1,1, 9.435, 10332.724, 524.012, 53000.221 25/05/28,02:32:10,04,08,1, 11.9,1,1, 9.435, 10332.720, 524.012, 53000.163 25/05/28,02:32:10,05,08,1, 11.9,1,1, 9.435, 10332.749, 524.006, 53000.137 25/05/28,02:32:10,06,08,1, 11.9,1,1, 9.435, 10332.772, 524.010, 53000.160 25/05/28,02:32:10,07,08,1, 11.9,1,1, 9.435, 10332.762, 524.019, 53000.129 25/05/28,02:32:10,08,08,1, 11.9,1,1, 9.435, 10332.776, 523.999, 53000.069 25/05/28,02:32:10,09,08,1, 11.9,1,1, 9.435, 10332.782, 524.015, 53000.122 25/05/28,02:32:10,10,08,1, 11.9,1,1, 9.435, 10332.792, 523.981, 53000.021 25/05/28,02:32:10,11,08,1, 11.9,1,1, 9.435, 10332.796, 524.005, 53000.103 25/05/28,02:32:10,12,08,1, 11.9,1,1, 9.435, 10332.813, 524.012, 53000.032 25/05/28,02:32:10,13,08,1, 11.9,1,1, 9.435, 10332.835, 523.997, 53000.005 25/05/28,02:32:10,14,08,1, 11.9,1,1, 9.435, 10332.848, 523.976, 53000.064 25/05/28,02:32:10,15,08,1, 11.9,1,1, 9.435, 10332.877, 523.990, 53000.066 25/05/28,02:32:10,16,08,1, 11.9,1,1, 9.435, 10332.866, 524.005, 53000.057 25/05/28,02:32:10,17,08,1, 11.9,1,1, 9.435, 10332.879, 523.971, 53000.033 25/05/28,02:32:10,18,08,1, 11.9,1,1, 9.435, 10332.913, 523.969, 52999.977 25/05/28,02:32:10,19,08,1, 11.9,1,1, 9.435, 10332.903, 523.997, 52999.939 25/05/28,02:32:11,00,08,1, 11.9,1,1, 9.436, 10332.897, 523.997, 52999.939 25/05/28,02:32:11,01,08,1, 11.9,1,1, 9.436, 10332.919, 523.957, 52999.916 25/05/28,02:32:11,02,08,1, 11.9,1,1, 9.436, 10332.941, 523.965, 52999.933 25/05/28,02:32:11,03,08,1, 11.9,1,1, 9.436, 10332.938, 523.956, 52999.968 25/05/28,02:32:11,04,08,1, 11.9,1,1, 9.436, 10332.936, 523.951, 52999.966 25/05/28,02:32:11,05,08,1, 11.9,1,1, 9.436, 10332.956, 523.974, 52999.923 25/05/28,02:32:11,06,08,1, 11.9,1,1, 9.436, 10332.995, 523.951, 52999.907 25/05/28,02:32:11,07,08,1, 11.9,1,1, 9.436, 10332.987, 523.962, 52999.852 25/05/28,02:32:11,08,08,1, 11.9,1,1, 9.436, 10332.982, 523.929, 52999.870 25/05/28,02:32:11,09,08,1, 11.9,1,1, 9.436, 10333.002, 523.932, 52999.821 25/05/28,02:32:11,10,08,1, 11.9,1,1, 9.436, 10333.034, 523.943, 52999.849 25/05/28,02:32:11,11,08,1, 11.9,1,1, 9.436, 10333.019, 523.923, 52999.819 25/05/28,02:32:11,12,08,1, 11.9,1,1, 9.436, 10333.008, 523.938, 52999.849 25/05/28,02:32:11,13,08,1, 11.9,1,1, 9.436, 10333.047, 523.933, 52999.809 25/05/28,02:32:11,14,08,1, 11.9,1,1, 9.436, 10333.035, 523.915, 52999.739 25/05/28,02:32:11,15,08,1, 11.9,1,1, 9.436, 10333.044, 523.931, 52999.786 25/05/28,02:32:11,16,08,1, 11.9,1,1, 9.436, 10333.054, 523.910, 52999.759 25/05/28,02:32:11,17,08,1, 11.9,1,1, 9.436, 10333.049, 523.915, 52999.648 25/05/28,02:32:11,18,08,1, 11.9,1,1, 9.436, 10333.069, 523.904, 52999.727 25/05/28,02:32:11,19,08,1, 11.9,1,1, 9.436, 10333.080, 523.918, 52999.727 25/05/28,02:32:12,00,08,1, 11.9,1,1, 9.436, 10333.072, 523.918, 52999.727 25/05/28,02:32:12,01,08,1, 11.9,1,1, 9.436, 10333.105, 523.895, 52999.659 25/05/28,02:32:12,02,08,1, 11.9,1,1, 9.436, 10333.109, 523.875, 52999.583 25/05/28,02:32:12,03,08,1, 11.9,1,1, 9.436, 10333.107, 523.889, 52999.614 25/05/28,02:32:12,04,08,1, 11.9,1,1, 9.436, 10333.113, 523.901, 52999.616 25/05/28,02:32:12,05,08,1, 11.9,1,1, 9.436, 10333.139, 523.891, 52999.593 25/05/28,02:32:12,06,08,1, 11.9,1,1, 9.436, 10333.139, 523.888, 52999.518 25/05/28,02:32:12,07,08,1, 11.9,1,1, 9.436, 10333.145, 523.909, 52999.590 25/05/28,02:32:12,08,08,1, 11.9,1,1, 9.436, 10333.183, 523.898, 52999.456 25/05/28,02:32:12,09,08,1, 11.9,1,1, 9.436, 10333.174, 523.866, 52999.504 25/05/28,02:32:12,10,08,1, 11.9,1,1, 9.436, 10333.182, 523.877, 52999.502 25/05/28,02:32:12,11,08,1, 11.9,1,1, 9.436, 10333.197, 523.841, 52999.308 25/05/28,02:32:12,12,08,1, 11.9,1,1, 9.436, 10333.197, 523.859, 52999.456 25/05/28,02:32:12,13,08,1, 11.9,1,1, 9.436, 10333.198, 523.853, 52999.434 25/05/28,02:32:12,14,08,1, 11.9,1,1, 9.436, 10333.203, 523.840, 52999.412 25/05/28,02:32:12,15,08,1, 11.9,1,1, 9.436, 10333.207, 523.847, 52999.471 25/05/28,02:32:12,16,08,1, 11.9,1,1, 9.436, 10333.250, 523.831, 52999.348 25/05/28,02:32:12,17,08,1, 11.9,1,1, 9.436, 10333.215, 523.833, 52999.407 25/05/28,02:32:12,18,08,1, 11.9,1,1, 9.436, 10333.231, 523.819, 52999.346 25/05/28,02:32:12,19,08,1, 11.9,1,1, 9.436, 10333.239, 523.815, 52999.324 25/05/28,02:32:13,00,09,1, 11.9,1,1, 9.432, 10333.230, 523.815, 52999.324 25/05/28,02:32:13,01,09,1, 11.9,1,1, 9.432, 10333.279, 523.800, 52999.282 25/05/28,02:32:13,02,09,1, 11.9,1,1, 9.432, 10333.287, 523.797, 52999.346 25/05/28,02:32:13,03,09,1, 11.9,1,1, 9.432, 10333.278, 523.795, 52999.205 25/05/28,02:32:13,04,09,1, 11.9,1,1, 9.432, 10333.303, 523.790, 52999.260 25/05/28,02:32:13,05,09,1, 11.9,1,1, 9.432, 10333.269, 523.780, 52999.174 25/05/28,02:32:13,06,09,1, 11.9,1,1, 9.432, 10333.293, 523.769, 52999.202 25/05/28,02:32:13,07,09,1, 11.9,1,1, 9.432, 10333.290, 523.772, 52999.238 25/05/28,02:32:13,08,09,1, 11.9,1,1, 9.432, 10333.305, 523.760, 52999.208 25/05/28,02:32:13,09,09,1, 11.9,1,1, 9.432, 10333.317, 523.741, 52999.192 25/05/28,02:32:13,10,09,1, 11.9,1,1, 9.432, 10333.337, 523.749, 52999.108 25/05/28,02:32:13,11,09,1, 11.9,1,1, 9.432, 10333.314, 523.761, 52999.220 25/05/28,02:32:13,12,09,1, 11.9,1,1, 9.432, 10333.343, 523.768, 52999.133 25/05/28,02:32:13,13,09,1, 11.9,1,1, 9.432, 10333.332, 523.759, 52999.087 25/05/28,02:32:13,14,09,1, 11.9,1,1, 9.432, 10333.349, 523.749, 52999.121 25/05/28,02:32:13,15,09,1, 11.9,1,1, 9.432, 10333.360, 523.702, 52999.062 25/05/28,02:32:13,16,09,1, 11.9,1,1, 9.432, 10333.334, 523.731, 52999.078 25/05/28,02:32:13,17,09,1, 11.9,1,1, 9.432, 10333.377, 523.722, 52999.043 25/05/28,02:32:13,18,09,1, 11.9,1,1, 9.432, 10333.383, 523.699, 52998.991 25/05/28,02:32:13,19,09,1, 11.9,1,1, 9.432, 10333.402, 523.726, 52999.069 25/05/28,02:32:14,00,09,1, 11.9,1,1, 9.434, 10333.397, 523.726, 52999.069 25/05/28,02:32:14,01,09,1, 11.9,1,1, 9.434, 10333.395, 523.676, 52998.968 25/05/28,02:32:14,02,09,1, 11.9,1,1, 9.434, 10333.390, 523.672, 52998.962 25/05/28,02:32:14,03,09,1, 11.9,1,1, 9.434, 10333.391, 523.664, 52998.899 25/05/28,02:32:14,04,09,1, 11.9,1,1, 9.434, 10333.377, 523.658, 52998.885 25/05/28,02:32:14,05,09,1, 11.9,1,1, 9.434, 10333.435, 523.687, 52998.948 25/05/28,02:32:14,06,09,1, 11.9,1,1, 9.434, 10333.400, 523.684, 52998.918 25/05/28,02:32:14,07,09,1, 11.9,1,1, 9.434, 10333.435, 523.669, 52998.936 25/05/28,02:32:14,08,09,1, 11.9,1,1, 9.434, 10333.439, 523.663, 52998.808 25/05/28,02:32:14,09,09,1, 11.9,1,1, 9.434, 10333.434, 523.652, 52998.831 25/05/28,02:32:14,10,09,1, 11.9,1,1, 9.434, 10333.424, 523.625, 52998.741 25/05/28,02:32:14,11,09,1, 11.9,1,1, 9.434, 10333.432, 523.649, 52998.812 25/05/28,02:32:14,12,09,1, 11.9,1,1, 9.434, 10333.424, 523.619, 52998.829 25/05/28,02:32:14,13,09,1, 11.9,1,1, 9.434, 10333.444, 523.605, 52998.700 25/05/28,02:32:14,14,09,1, 11.9,1,1, 9.434, 10333.423, 523.594, 52998.708 25/05/28,02:32:14,15,09,1, 11.9,1,1, 9.434, 10333.446, 523.566, 52998.681 25/05/28,02:32:14,16,09,1, 11.9,1,1, 9.434, 10333.460, 523.574, 52998.693 25/05/28,02:32:14,17,09,1, 11.9,1,1, 9.434, 10333.473, 523.582, 52998.700 25/05/28,02:32:14,18,09,1, 11.9,1,1, 9.434, 10333.458, 523.565, 52998.673 25/05/28,02:32:14,19,09,1, 11.9,1,1, 9.434, 10333.443, 523.552, 52998.682 25/05/28,02:32:15,00,09,1, 11.9,1,1, 9.435, 10333.439, 523.552, 52998.682 25/05/28,02:32:15,01,09,1, 11.9,1,1, 9.435, 10333.469, 523.538, 52998.648 25/05/28,02:32:15,02,09,1, 11.9,1,1, 9.435, 10333.475, 523.536, 52998.591 25/05/28,02:32:15,03,09,1, 11.9,1,1, 9.435, 10333.461, 523.495, 52998.538 25/05/28,02:32:15,04,09,1, 11.9,1,1, 9.435, 10333.463, 523.523, 52998.493 25/05/28,02:32:15,05,09,1, 11.9,1,1, 9.435, 10333.464, 523.494, 52998.485 25/05/28,02:32:15,06,09,1, 11.9,1,1, 9.435, 10333.465, 523.512, 52998.465 25/05/28,02:32:15,07,09,1, 11.9,1,1, 9.435, 10333.454, 523.520, 52998.424 25/05/28,02:32:15,08,09,1, 11.9,1,1, 9.435, 10333.473, 523.479, 52998.460 25/05/28,02:32:15,09,09,1, 11.9,1,1, 9.435, 10333.495, 523.480, 52998.473 25/05/28,02:32:15,10,09,1, 11.9,1,1, 9.435, 10333.468, 523.457, 52998.373 25/05/28,02:32:15,11,09,1, 11.9,1,1, 9.435, 10333.508, 523.484, 52998.430 25/05/28,02:32:15,12,09,1, 11.9,1,1, 9.435, 10333.495, 523.455, 52998.329 25/05/28,02:32:15,13,09,1, 11.9,1,1, 9.435, 10333.490, 523.434, 52998.381 25/05/28,02:32:15,14,09,1, 11.9,1,1, 9.435, 10333.490, 523.444, 52998.366 25/05/28,02:32:15,15,09,1, 11.9,1,1, 9.435, 10333.507, 523.416, 52998.289 25/05/28,02:32:15,16,09,1, 11.9,1,1, 9.435, 10333.514, 523.433, 52998.274 25/05/28,02:32:15,17,09,1, 11.9,1,1, 9.435, 10333.492, 523.457, 52998.332 25/05/28,02:32:15,18,09,1, 11.9,1,1, 9.435, 10333.510, 523.433, 52998.347 25/05/28,02:32:15,19,09,1, 11.9,1,1, 9.435, 10333.517, 523.428, 52998.249 25/05/28,02:32:16,00,09,1, 11.9,1,1, 9.432, 10333.514, 523.428, 52998.249 25/05/28,02:32:16,01,09,1, 11.9,1,1, 9.432, 10333.521, 523.422, 52998.215 25/05/28,02:32:16,02,09,1, 11.9,1,1, 9.432, 10333.517, 523.407, 52998.232 25/05/28,02:32:16,03,09,1, 11.9,1,1, 9.432, 10333.529, 523.413, 52998.185 25/05/28,02:32:16,04,09,1, 11.9,1,1, 9.432, 10333.506, 523.419, 52998.200 25/05/28,02:32:16,05,09,1, 11.9,1,1, 9.432, 10333.541, 523.382, 52998.074 25/05/28,02:32:16,06,09,1, 11.9,1,1, 9.432, 10333.508, 523.389, 52998.059 25/05/28,02:32:16,07,09,1, 11.9,1,1, 9.432, 10333.526, 523.354, 52998.126 25/05/28,02:32:16,08,09,1, 11.9,1,1, 9.432, 10333.553, 523.360, 52998.088 25/05/28,02:32:16,09,09,1, 11.9,1,1, 9.432, 10333.535, 523.362, 52998.125 25/05/28,02:32:16,10,09,1, 11.9,1,1, 9.432, 10333.528, 523.330, 52998.001 25/05/28,02:32:16,11,09,1, 11.9,1,1, 9.432, 10333.550, 523.338, 52998.029 25/05/28,02:32:16,12,09,1, 11.9,1,1, 9.432, 10333.532, 523.345, 52997.981 25/05/28,02:32:16,13,09,1, 11.9,1,1, 9.432, 10333.544, 523.314, 52998.013 25/05/28,02:32:16,14,09,1, 11.9,1,1, 9.432, 10333.556, 523.359, 52997.978 25/05/28,02:32:16,15,09,1, 11.9,1,1, 9.432, 10333.570, 523.321, 52997.970 25/05/28,02:32:16,16,09,1, 11.9,1,1, 9.432, 10333.572, 523.334, 52997.964 25/05/28,02:32:16,17,09,1, 11.9,1,1, 9.432, 10333.572, 523.296, 52997.881 25/05/28,02:32:16,18,09,1, 11.9,1,1, 9.432, 10333.560, 523.294, 52997.898 25/05/28,02:32:16,19,09,1, 11.9,1,1, 9.432, 10333.567, 523.273, 52997.888 25/05/28,02:32:17,00,09,1, 12.0,1,1, 9.434, 10333.564, 523.273, 52997.888 25/05/28,02:32:17,01,09,1, 12.0,1,1, 9.434, 10333.577, 523.247, 52997.760 25/05/28,02:32:17,02,09,1, 12.0,1,1, 9.434, 10333.599, 523.273, 52997.803 25/05/28,02:32:17,03,09,1, 12.0,1,1, 9.434, 10333.604, 523.275, 52997.854 25/05/28,02:32:17,04,09,1, 12.0,1,1, 9.434, 10333.575, 523.248, 52997.818 25/05/28,02:32:17,05,09,1, 12.0,1,1, 9.434, 10333.621, 523.253, 52997.805 25/05/28,02:32:17,06,09,1, 12.0,1,1, 9.434, 10333.601, 523.249, 52997.746 25/05/28,02:32:17,07,09,1, 12.0,1,1, 9.434, 10333.600, 523.222, 52997.732 25/05/28,02:32:17,08,09,1, 12.0,1,1, 9.434, 10333.609, 523.234, 52997.699 25/05/28,02:32:17,09,09,1, 12.0,1,1, 9.434, 10333.603, 523.234, 52997.683 25/05/28,02:32:17,10,09,1, 12.0,1,1, 9.434, 10333.610, 523.223, 52997.695 25/05/28,02:32:17,11,09,1, 12.0,1,1, 9.434, 10333.632, 523.215, 52997.622 25/05/28,02:32:17,12,09,1, 12.0,1,1, 9.434, 10333.614, 523.211, 52997.617 25/05/28,02:32:17,13,09,1, 12.0,1,1, 9.434, 10333.607, 523.211, 52997.652 25/05/28,02:32:17,14,09,1, 12.0,1,1, 9.434, 10333.635, 523.207, 52997.549 25/05/28,02:32:17,15,09,1, 12.0,1,1, 9.434, 10333.609, 523.190, 52997.584 25/05/28,02:32:17,16,09,1, 12.0,1,1, 9.434, 10333.631, 523.171, 52997.580 25/05/28,02:32:17,17,09,1, 12.0,1,1, 9.434, 10333.645, 523.192, 52997.507 25/05/28,02:32:17,18,09,1, 12.0,1,1, 9.434, 10333.625, 523.164, 52997.567 25/05/28,02:32:17,19,09,1, 12.0,1,1, 9.434, 10333.637, 523.163, 52997.445 25/05/28,02:32:18,00,09,1, 11.9,1,1, 9.432, 10333.631, 523.163, 52997.445 25/05/28,02:32:18,01,09,1, 11.9,1,1, 9.432, 10333.650, 523.150, 52997.484 25/05/28,02:32:18,02,09,1, 11.9,1,1, 9.432, 10333.649, 523.127, 52997.382 25/05/28,02:32:18,03,09,1, 11.9,1,1, 9.432, 10333.662, 523.135, 52997.402 25/05/28,02:32:18,04,09,1, 11.9,1,1, 9.432, 10333.681, 523.105, 52997.386 25/05/28,02:32:18,05,09,1, 11.9,1,1, 9.432, 10333.671, 523.105, 52997.409 25/05/28,02:32:18,06,09,1, 11.9,1,1, 9.432, 10333.679, 523.125, 52997.407 25/05/28,02:32:18,07,09,1, 11.9,1,1, 9.432, 10333.703, 523.101, 52997.299 25/05/28,02:32:18,08,09,1, 11.9,1,1, 9.432, 10333.724, 523.096, 52997.356 25/05/28,02:32:18,09,09,1, 11.9,1,1, 9.432, 10333.694, 523.090, 52997.230 25/05/28,02:32:18,10,09,1, 11.9,1,1, 9.432, 10333.741, 523.057, 52997.287 25/05/28,02:32:18,11,09,1, 11.9,1,1, 9.432, 10333.728, 523.075, 52997.331 25/05/28,02:32:18,12,09,1, 11.9,1,1, 9.432, 10333.727, 523.083, 52997.287 25/05/28,02:32:18,13,09,1, 11.9,1,1, 9.432, 10333.745, 523.068, 52997.327 25/05/28,02:32:18,14,09,1, 11.9,1,1, 9.432, 10333.747, 523.032, 52997.143 25/05/28,02:32:18,15,09,1, 11.9,1,1, 9.432, 10333.746, 523.053, 52997.125 25/05/28,02:32:18,16,09,1, 11.9,1,1, 9.432, 10333.782, 523.016, 52997.182 25/05/28,02:32:18,17,09,1, 11.9,1,1, 9.432, 10333.765, 523.021, 52997.069 25/05/28,02:32:18,18,09,1, 11.9,1,1, 9.432, 10333.783, 523.003, 52997.038 25/05/28,02:32:18,19,09,1, 11.9,1,1, 9.432, 10333.773, 523.006, 52997.089 25/05/28,02:32:19,00,09,1, 11.8,1,1, 9.436, 10333.773, 523.006, 52997.089 25/05/28,02:32:19,01,09,1, 11.8,1,1, 9.436, 10333.805, 522.992, 52997.096 25/05/28,02:32:19,02,09,1, 11.8,1,1, 9.436, 10333.813, 522.968, 52997.018 25/05/28,02:32:19,03,09,1, 11.8,1,1, 9.436, 10333.804, 522.971, 52997.022 25/05/28,02:32:19,04,09,1, 11.8,1,1, 9.436, 10333.836, 522.972, 52996.894 25/05/28,02:32:19,05,09,1, 11.8,1,1, 9.436, 10333.815, 522.962, 52996.954 25/05/28,02:32:19,06,09,1, 11.8,1,1, 9.436, 10333.847, 522.929, 52996.958 25/05/28,02:32:19,07,09,1, 11.8,1,1, 9.436, 10333.852, 522.944, 52996.996 25/05/28,02:32:19,08,09,1, 11.8,1,1, 9.436, 10333.855, 522.926, 52996.944 25/05/28,02:32:19,09,09,1, 11.8,1,1, 9.436, 10333.868, 522.896, 52996.907 25/05/28,02:32:19,10,09,1, 11.8,1,1, 9.436, 10333.883, 522.904, 52996.917 25/05/28,02:32:19,11,09,1, 11.8,1,1, 9.436, 10333.906, 522.878, 52996.912 25/05/28,02:32:19,12,09,1, 11.8,1,1, 9.436, 10333.934, 522.874, 52996.819 25/05/28,02:32:19,13,09,1, 11.8,1,1, 9.436, 10333.935, 522.843, 52996.789 25/05/28,02:32:19,14,09,1, 11.8,1,1, 9.436, 10333.934, 522.854, 52996.797 25/05/28,02:32:19,15,09,1, 11.8,1,1, 9.436, 10333.925, 522.861, 52996.776 25/05/28,02:32:19,16,09,1, 11.8,1,1, 9.436, 10333.943, 522.836, 52996.721 25/05/28,02:32:19,17,09,1, 11.8,1,1, 9.436, 10333.966, 522.829, 52996.743 25/05/28,02:32:19,18,09,1, 11.8,1,1, 9.436, 10333.975, 522.823, 52996.662 25/05/28,02:32:19,19,09,1, 11.8,1,1, 9.436, 10333.974, 522.794, 52996.688 25/05/28,02:32:20,00,08,1, 11.9,1,1, 9.432, 10333.973, 522.794, 52996.688 25/05/28,02:32:20,01,08,1, 11.9,1,1, 9.432, 10334.004, 522.789, 52996.657 25/05/28,02:32:20,02,08,1, 11.9,1,1, 9.432, 10334.022, 522.785, 52996.576 25/05/28,02:32:20,03,08,1, 11.9,1,1, 9.432, 10334.024, 522.782, 52996.601 25/05/28,02:32:20,04,08,1, 11.9,1,1, 9.432, 10334.055, 522.772, 52996.630 25/05/28,02:32:20,05,08,1, 11.9,1,1, 9.432, 10334.026, 522.740, 52996.514 25/05/28,02:32:20,06,08,1, 11.9,1,1, 9.432, 10334.051, 522.737, 52996.592 25/05/28,02:32:20,07,08,1, 11.9,1,1, 9.432, 10334.073, 522.747, 52996.485 25/05/28,02:32:20,08,08,1, 11.9,1,1, 9.432, 10334.081, 522.751, 52996.502 25/05/28,02:32:20,09,08,1, 11.9,1,1, 9.432, 10334.099, 522.738, 52996.527 25/05/28,02:32:20,10,08,1, 11.9,1,1, 9.432, 10334.101, 522.740, 52996.457 25/05/28,02:32:20,11,08,1, 11.9,1,1, 9.432, 10334.120, 522.699, 52996.441 25/05/28,02:32:20,12,08,1, 11.9,1,1, 9.432, 10334.150, 522.714, 52996.379 25/05/28,02:32:20,13,08,1, 11.9,1,1, 9.432, 10334.136, 522.705, 52996.407 25/05/28,02:32:20,14,08,1, 11.9,1,1, 9.432, 10334.164, 522.701, 52996.361 25/05/28,02:32:20,15,08,1, 11.9,1,1, 9.432, 10334.174, 522.680, 52996.378 25/05/28,02:32:20,16,08,1, 11.9,1,1, 9.432, 10334.154, 522.669, 52996.309 25/05/28,02:32:20,17,08,1, 11.9,1,1, 9.432, 10334.207, 522.681, 52996.313 25/05/28,02:32:20,18,08,1, 11.9,1,1, 9.432, 10334.218, 522.676, 52996.286 25/05/28,02:32:20,19,08,1, 11.9,1,1, 9.432, 10334.234, 522.655, 52996.340 25/05/28,02:32:21,00,09,1, 12.0,1,1, 9.435, 10334.232, 522.655, 52996.340 25/05/28,02:32:21,01,09,1, 12.0,1,1, 9.435, 10334.261, 522.636, 52996.272 25/05/28,02:32:21,02,09,1, 12.0,1,1, 9.435, 10334.270, 522.631, 52996.201 25/05/28,02:32:21,03,09,1, 12.0,1,1, 9.435, 10334.296, 522.607, 52996.172 25/05/28,02:32:21,04,09,1, 12.0,1,1, 9.435, 10334.301, 522.609, 52996.152 25/05/28,02:32:21,05,09,1, 12.0,1,1, 9.435, 10334.307, 522.613, 52996.157 25/05/28,02:32:21,06,09,1, 12.0,1,1, 9.435, 10334.325, 522.594, 52996.096 25/05/28,02:32:21,07,09,1, 12.0,1,1, 9.435, 10334.332, 522.601, 52996.170 25/05/28,02:32:21,08,09,1, 12.0,1,1, 9.435, 10334.356, 522.596, 52996.113 25/05/28,02:32:21,09,09,1, 12.0,1,1, 9.435, 10334.364, 522.589, 52996.043 25/05/28,02:32:21,10,09,1, 12.0,1,1, 9.435, 10334.384, 522.568, 52996.113 25/05/28,02:32:21,11,09,1, 12.0,1,1, 9.435, 10334.376, 522.548, 52996.017 25/05/28,02:32:21,12,09,1, 12.0,1,1, 9.435, 10334.396, 522.556, 52996.010 25/05/28,02:32:21,13,09,1, 12.0,1,1, 9.435, 10334.412, 522.547, 52995.973 25/05/28,02:32:21,14,09,1, 12.0,1,1, 9.435, 10334.440, 522.524, 52995.957 25/05/28,02:32:21,15,09,1, 12.0,1,1, 9.435, 10334.473, 522.562, 52996.022 25/05/28,02:32:21,16,09,1, 12.0,1,1, 9.435, 10334.507, 522.554, 52995.994 25/05/28,02:32:21,17,09,1, 12.0,1,1, 9.435, 10334.476, 522.537, 52995.915 25/05/28,02:32:21,18,09,1, 12.0,1,1, 9.435, 10334.506, 522.530, 52995.913 25/05/28,02:32:21,19,09,1, 12.0,1,1, 9.435, 10334.509, 522.535, 52995.894 25/05/28,02:32:22,00,09,1, 12.0,1,1, 9.435, 10334.507, 522.535, 52995.894 25/05/28,02:32:22,01,09,1, 12.0,1,1, 9.435, 10334.520, 522.514, 52995.913 25/05/28,02:32:22,02,09,1, 12.0,1,1, 9.435, 10334.549, 522.501, 52995.876 25/05/28,02:32:22,03,09,1, 12.0,1,1, 9.435, 10334.580, 522.510, 52995.813 25/05/28,02:32:22,04,09,1, 12.0,1,1, 9.435, 10334.570, 522.487, 52995.855 25/05/28,02:32:22,05,09,1, 12.0,1,1, 9.435, 10334.598, 522.505, 52995.850 25/05/28,02:32:22,06,09,1, 12.0,1,1, 9.435, 10334.594, 522.475, 52995.805 25/05/28,02:32:22,07,09,1, 12.0,1,1, 9.435, 10334.604, 522.463, 52995.799 25/05/28,02:32:22,08,09,1, 12.0,1,1, 9.435, 10334.614, 522.485, 52995.714 25/05/28,02:32:22,09,09,1, 12.0,1,1, 9.435, 10334.640, 522.476, 52995.557 25/05/28,02:32:22,10,09,1, 12.0,1,1, 9.435, 10334.670, 522.451, 52995.639 25/05/28,02:32:22,11,09,1, 12.0,1,1, 9.435, 10334.704, 522.458, 52995.579 25/05/28,02:32:22,12,09,1, 12.0,1,1, 9.435, 10334.704, 522.462, 52995.673 25/05/28,02:32:22,13,09,1, 12.0,1,1, 9.435, 10334.712, 522.459, 52995.628 25/05/28,02:32:22,14,09,1, 12.0,1,1, 9.435, 10334.757, 522.475, 52995.685 25/05/28,02:32:22,15,09,1, 12.0,1,1, 9.435, 10334.746, 522.426, 52995.590 25/05/28,02:32:22,16,09,1, 12.0,1,1, 9.435, 10334.773, 522.461, 52995.599 25/05/28,02:32:22,17,09,1, 12.0,1,1, 9.435, 10334.783, 522.461, 52995.633 25/05/28,02:32:22,18,09,1, 12.0,1,1, 9.435, 10334.801, 522.409, 52995.545 25/05/28,02:32:22,19,09,1, 12.0,1,1, 9.435, 10334.823, 522.433, 52995.596 25/05/28,02:32:23,00,09,1, 11.8,1,1, 9.432, 10334.816, 522.433, 52995.596 25/05/28,02:32:23,01,09,1, 11.8,1,1, 9.432, 10334.839, 522.433, 52995.529 25/05/28,02:32:23,02,09,1, 11.8,1,1, 9.432, 10334.868, 522.425, 52995.529 25/05/28,02:32:23,03,09,1, 11.8,1,1, 9.432, 10334.869, 522.406, 52995.489 25/05/28,02:32:23,04,09,1, 11.8,1,1, 9.432, 10334.866, 522.409, 52995.525 25/05/28,02:32:23,05,09,1, 11.8,1,1, 9.432, 10334.885, 522.410, 52995.464 25/05/28,02:32:23,06,09,1, 11.8,1,1, 9.432, 10334.885, 522.393, 52995.417 25/05/28,02:32:23,07,09,1, 11.8,1,1, 9.432, 10334.912, 522.406, 52995.382 25/05/28,02:32:23,08,09,1, 11.8,1,1, 9.432, 10334.946, 522.382, 52995.412 25/05/28,02:32:23,09,09,1, 11.8,1,1, 9.432, 10334.952, 522.384, 52995.423 25/05/28,02:32:23,10,09,1, 11.8,1,1, 9.432, 10334.966, 522.382, 52995.376 25/05/28,02:32:23,11,09,1, 11.8,1,1, 9.432, 10334.963, 522.364, 52995.394 25/05/28,02:32:23,12,09,1, 11.8,1,1, 9.432, 10335.007, 522.380, 52995.370 25/05/28,02:32:23,13,09,1, 11.8,1,1, 9.432, 10335.031, 522.360, 52995.312 25/05/28,02:32:23,14,09,1, 11.8,1,1, 9.432, 10335.046, 522.370, 52995.327 25/05/28,02:32:23,15,09,1, 11.8,1,1, 9.432, 10335.025, 522.381, 52995.360 25/05/28,02:32:23,16,09,1, 11.8,1,1, 9.432, 10335.059, 522.352, 52995.287 25/05/28,02:32:23,17,09,1, 11.8,1,1, 9.432, 10335.056, 522.347, 52995.273 25/05/28,02:32:23,18,09,1, 11.8,1,1, 9.432, 10335.075, 522.339, 52995.284 25/05/28,02:32:23,19,09,1, 11.8,1,1, 9.432, 10335.093, 522.323, 52995.257 25/05/28,02:32:24,00,09,1, 12.0,1,1, 9.438, 10335.091, 522.323, 52995.257 25/05/28,02:32:24,01,09,1, 12.0,1,1, 9.438, 10335.123, 522.330, 52995.246 25/05/28,02:32:24,02,09,1, 12.0,1,1, 9.438, 10335.129, 522.306, 52995.164 25/05/28,02:32:24,03,09,1, 12.0,1,1, 9.438, 10335.166, 522.301, 52995.148 25/05/28,02:32:24,04,09,1, 12.0,1,1, 9.438, 10335.189, 522.311, 52995.231 25/05/28,02:32:24,05,09,1, 12.0,1,1, 9.438, 10335.164, 522.335, 52995.170 25/05/28,02:32:24,06,09,1, 12.0,1,1, 9.438, 10335.187, 522.291, 52995.089 25/05/28,02:32:24,07,09,1, 12.0,1,1, 9.438, 10335.205, 522.295, 52995.116 25/05/28,02:32:24,08,09,1, 12.0,1,1, 9.438, 10335.236, 522.268, 52995.056 25/05/28,02:32:24,09,09,1, 12.0,1,1, 9.438, 10335.243, 522.302, 52995.151 25/05/28,02:32:24,10,09,1, 12.0,1,1, 9.438, 10335.256, 522.276, 52995.058 25/05/28,02:32:24,11,09,1, 12.0,1,1, 9.438, 10335.271, 522.266, 52995.037 25/05/28,02:32:24,12,09,1, 12.0,1,1, 9.438, 10335.298, 522.255, 52995.022 25/05/28,02:32:24,13,09,1, 12.0,1,1, 9.438, 10335.290, 522.261, 52994.985 25/05/28,02:32:24,14,09,1, 12.0,1,1, 9.438, 10335.303, 522.229, 52995.021 25/05/28,02:32:24,15,09,1, 12.0,1,1, 9.438, 10335.321, 522.244, 52995.049 25/05/28,02:32:24,16,09,1, 12.0,1,1, 9.438, 10335.359, 522.220, 52994.945 25/05/28,02:32:24,17,09,1, 12.0,1,1, 9.438, 10335.353, 522.234, 52994.938 25/05/28,02:32:24,18,09,1, 12.0,1,1, 9.438, 10335.395, 522.225, 52994.975 25/05/28,02:32:24,19,09,1, 12.0,1,1, 9.438, 10335.377, 522.225, 52994.986 25/05/28,02:32:25,00,09,1, 11.9,1,1, 9.433, 10335.375, 522.225, 52994.986 25/05/28,02:32:25,01,09,1, 11.9,1,1, 9.433, 10335.422, 522.191, 52994.887 25/05/28,02:32:25,02,09,1, 11.9,1,1, 9.433, 10335.432, 522.196, 52994.890 25/05/28,02:32:25,03,09,1, 11.9,1,1, 9.433, 10335.430, 522.189, 52994.858 25/05/28,02:32:25,04,09,1, 11.9,1,1, 9.433, 10335.474, 522.154, 52994.917 25/05/28,02:32:25,05,09,1, 11.9,1,1, 9.433, 10335.476, 522.171, 52994.915 25/05/28,02:32:25,06,09,1, 11.9,1,1, 9.433, 10335.488, 522.169, 52994.904 25/05/28,02:32:25,07,09,1, 11.9,1,1, 9.433, 10335.504, 522.161, 52994.871 25/05/28,02:32:25,08,09,1, 11.9,1,1, 9.433, 10335.500, 522.166, 52994.794 25/05/28,02:32:25,09,09,1, 11.9,1,1, 9.433, 10335.505, 522.129, 52994.868 25/05/28,02:32:25,10,09,1, 11.9,1,1, 9.433, 10335.526, 522.152, 52994.769 25/05/28,02:32:25,11,09,1, 11.9,1,1, 9.433, 10335.564, 522.137, 52994.690 25/05/28,02:32:25,12,09,1, 11.9,1,1, 9.433, 10335.563, 522.128, 52994.746 25/05/28,02:32:25,13,09,1, 11.9,1,1, 9.433, 10335.584, 522.115, 52994.782 25/05/28,02:32:25,14,09,1, 11.9,1,1, 9.433, 10335.603, 522.115, 52994.737 25/05/28,02:32:25,15,09,1, 11.9,1,1, 9.433, 10335.602, 522.103, 52994.737 25/05/28,02:32:25,16,09,1, 11.9,1,1, 9.433, 10335.631, 522.089, 52994.708 25/05/28,02:32:25,17,09,1, 11.9,1,1, 9.433, 10335.639, 522.103, 52994.725 25/05/28,02:32:25,18,09,1, 11.9,1,1, 9.433, 10335.629, 522.081, 52994.685 25/05/28,02:32:25,19,09,1, 11.9,1,1, 9.433, 10335.662, 522.068, 52994.607 25/05/28,02:32:26,00,09,1, 11.9,1,1, 9.434, 10335.659, 522.068, 52994.607 25/05/28,02:32:26,01,09,1, 11.9,1,1, 9.434, 10335.671, 522.066, 52994.590 25/05/28,02:32:26,02,09,1, 11.9,1,1, 9.434, 10335.697, 522.044, 52994.617 25/05/28,02:32:26,03,09,1, 11.9,1,1, 9.434, 10335.719, 522.030, 52994.541 25/05/28,02:32:26,04,09,1, 11.9,1,1, 9.434, 10335.712, 522.026, 52994.578 25/05/28,02:32:26,05,09,1, 11.9,1,1, 9.434, 10335.750, 522.033, 52994.580 25/05/28,02:32:26,06,09,1, 11.9,1,1, 9.434, 10335.721, 522.020, 52994.537 25/05/28,02:32:26,07,09,1, 11.9,1,1, 9.434, 10335.754, 522.015, 52994.495 25/05/28,02:32:26,08,09,1, 11.9,1,1, 9.434, 10335.795, 521.998, 52994.531 25/05/28,02:32:26,09,09,1, 11.9,1,1, 9.434, 10335.787, 521.977, 52994.517 25/05/28,02:32:26,10,09,1, 11.9,1,1, 9.434, 10335.792, 521.961, 52994.410 25/05/28,02:32:26,11,09,1, 11.9,1,1, 9.434, 10335.822, 521.951, 52994.454 25/05/28,02:32:26,12,09,1, 11.9,1,1, 9.434, 10335.850, 521.961, 52994.449 25/05/28,02:32:26,13,09,1, 11.9,1,1, 9.434, 10335.834, 521.969, 52994.447 25/05/28,02:32:26,14,09,1, 11.9,1,1, 9.434, 10335.849, 521.950, 52994.479 25/05/28,02:32:26,15,09,1, 11.9,1,1, 9.434, 10335.862, 521.968, 52994.403 25/05/28,02:32:26,16,09,1, 11.9,1,1, 9.434, 10335.866, 521.941, 52994.464 25/05/28,02:32:26,17,09,1, 11.9,1,1, 9.434, 10335.898, 521.914, 52994.422 25/05/28,02:32:26,18,09,1, 11.9,1,1, 9.434, 10335.901, 521.923, 52994.351 25/05/28,02:32:26,19,09,1, 11.9,1,1, 9.434, 10335.922, 521.910, 52994.348 25/05/28,02:32:27,00,09,1, 11.9,1,1, 9.434, 10335.917, 521.910, 52994.348 25/05/28,02:32:27,01,09,1, 11.9,1,1, 9.434, 10335.934, 521.859, 52994.289 25/05/28,02:32:27,02,09,1, 11.9,1,1, 9.434, 10335.965, 521.848, 52994.305 25/05/28,02:32:27,03,09,1, 11.9,1,1, 9.434, 10336.004, 521.871, 52994.283 25/05/28,02:32:27,04,09,1, 11.9,1,1, 9.434, 10335.995, 521.886, 52994.297 25/05/28,02:32:27,05,09,1, 11.9,1,1, 9.434, 10335.989, 521.852, 52994.286 25/05/28,02:32:27,06,09,1, 11.9,1,1, 9.434, 10336.013, 521.839, 52994.237 25/05/28,02:32:27,07,09,1, 11.9,1,1, 9.434, 10336.035, 521.809, 52994.289 25/05/28,02:32:27,08,09,1, 11.9,1,1, 9.434, 10336.056, 521.824, 52994.203 25/05/28,02:32:27,09,09,1, 11.9,1,1, 9.434, 10336.048, 521.819, 52994.219 25/05/28,02:32:27,10,09,1, 11.9,1,1, 9.434, 10336.091, 521.800, 52994.242 25/05/28,02:32:27,11,09,1, 11.9,1,1, 9.434, 10336.087, 521.798, 52994.168 25/05/28,02:32:27,12,09,1, 11.9,1,1, 9.434, 10336.098, 521.814, 52994.162 25/05/28,02:32:27,13,09,1, 11.9,1,1, 9.434, 10336.121, 521.808, 52994.149 25/05/28,02:32:27,14,09,1, 11.9,1,1, 9.434, 10336.125, 521.788, 52994.173 25/05/28,02:32:27,15,09,1, 11.9,1,1, 9.434, 10336.124, 521.754, 52994.139 25/05/28,02:32:27,16,09,1, 11.9,1,1, 9.434, 10336.157, 521.754, 52994.085 25/05/28,02:32:27,17,09,1, 11.9,1,1, 9.434, 10336.157, 521.754, 52994.076 25/05/28,02:32:27,18,09,1, 11.9,1,1, 9.434, 10336.173, 521.722, 52994.131 25/05/28,02:32:27,19,09,1, 11.9,1,1, 9.434, 10336.202, 521.730, 52994.118 25/05/28,02:32:28,00,09,1, 11.9,1,1, 9.430, 10336.201, 521.730, 52994.118 25/05/28,02:32:28,01,09,1, 11.9,1,1, 9.430, 10336.235, 521.715, 52994.028 25/05/28,02:32:28,02,09,1, 11.9,1,1, 9.430, 10336.257, 521.702, 52994.003 25/05/28,02:32:28,03,09,1, 11.9,1,1, 9.430, 10336.265, 521.681, 52994.095 25/05/28,02:32:28,04,09,1, 11.9,1,1, 9.430, 10336.284, 521.679, 52994.026 25/05/28,02:32:28,05,09,1, 11.9,1,1, 9.430, 10336.335, 521.651, 52994.009 25/05/28,02:32:28,06,09,1, 11.9,1,1, 9.430, 10336.324, 521.658, 52994.060 25/05/28,02:32:28,07,09,1, 11.9,1,1, 9.430, 10336.355, 521.636, 52993.957 25/05/28,02:32:28,08,09,1, 11.9,1,1, 9.430, 10336.367, 521.598, 52993.946 25/05/28,02:32:28,09,09,1, 11.9,1,1, 9.430, 10336.413, 521.604, 52994.114 25/05/28,02:32:28,10,09,1, 11.9,1,1, 9.430, 10336.394, 521.606, 52993.903 25/05/28,02:32:28,11,09,1, 11.9,1,1, 9.430, 10336.351, 521.585, 52993.852 25/05/28,02:32:28,12,09,1, 11.9,1,1, 9.430, 10336.395, 521.565, 52993.962 25/05/28,02:32:28,13,09,1, 11.9,1,1, 9.430, 10336.430, 521.557, 52993.883 25/05/28,02:32:28,14,09,1, 11.9,1,1, 9.430, 10336.474, 521.558, 52993.930 25/05/28,02:32:28,15,09,1, 11.9,1,1, 9.430, 10336.478, 521.531, 52993.894 25/05/28,02:32:28,16,09,1, 11.9,1,1, 9.430, 10336.498, 521.531, 52993.897 25/05/28,02:32:28,17,09,1, 11.9,1,1, 9.430, 10336.510, 521.528, 52993.855 25/05/28,02:32:28,18,09,1, 11.9,1,1, 9.430, 10336.533, 521.520, 52993.890 25/05/28,02:32:28,19,09,1, 11.9,1,1, 9.430, 10336.550, 521.499, 52993.865 25/05/28,02:32:29,00,10,1, 12.0,1,1, 9.436, 10336.543, 521.499, 52993.865 25/05/28,02:32:29,01,10,1, 12.0,1,1, 9.436, 10336.604, 521.498, 52993.799 25/05/28,02:32:29,02,10,1, 12.0,1,1, 9.436, 10336.613, 521.468, 52993.767 25/05/28,02:32:29,03,10,1, 12.0,1,1, 9.436, 10336.652, 521.446, 52993.767 25/05/28,02:32:29,04,10,1, 12.0,1,1, 9.436, 10336.650, 521.439, 52993.694 25/05/28,02:32:29,05,10,1, 12.0,1,1, 9.436, 10336.670, 521.432, 52993.721 25/05/28,02:32:29,06,10,1, 12.0,1,1, 9.436, 10336.693, 521.415, 52993.749 25/05/28,02:32:29,07,10,1, 12.0,1,1, 9.436, 10336.703, 521.411, 52993.752 25/05/28,02:32:29,08,10,1, 12.0,1,1, 9.436, 10336.720, 521.437, 52993.637 25/05/28,02:32:29,09,10,1, 12.0,1,1, 9.436, 10336.755, 521.389, 52993.636 25/05/28,02:32:29,10,10,1, 12.0,1,1, 9.436, 10336.770, 521.395, 52993.651 25/05/28,02:32:29,11,10,1, 12.0,1,1, 9.436, 10336.798, 521.385, 52993.736 25/05/28,02:32:29,12,10,1, 12.0,1,1, 9.436, 10336.833, 521.358, 52993.603 25/05/28,02:32:29,13,10,1, 12.0,1,1, 9.436, 10336.840, 521.347, 52993.589 25/05/28,02:32:29,14,10,1, 12.0,1,1, 9.436, 10336.871, 521.358, 52993.632 25/05/28,02:32:29,15,10,1, 12.0,1,1, 9.436, 10336.873, 521.360, 52993.595 25/05/28,02:32:29,16,10,1, 12.0,1,1, 9.436, 10336.909, 521.368, 52993.630 25/05/28,02:32:29,17,10,1, 12.0,1,1, 9.436, 10336.938, 521.346, 52993.629 25/05/28,02:32:29,18,10,1, 12.0,1,1, 9.436, 10336.939, 521.342, 52993.573 25/05/28,02:32:29,19,10,1, 12.0,1,1, 9.436, 10336.986, 521.329, 52993.519 25/05/28,02:32:30,00,10,1, 11.9,1,1, 9.433, 10336.986, 521.329, 52993.519 25/05/28,02:32:30,01,10,1, 11.9,1,1, 9.433, 10337.060, 521.281, 52993.342 25/05/28,02:32:30,02,10,1, 11.9,1,1, 9.433, 10337.115, 521.291, 52993.502 25/05/28,02:32:30,03,10,1, 11.9,1,1, 9.433, 10337.124, 521.293, 52993.485 25/05/28,02:32:30,04,10,1, 11.9,1,1, 9.433, 10337.106, 521.260, 52993.475 25/05/28,02:32:30,05,10,1, 11.9,1,1, 9.433, 10337.127, 521.268, 52993.501 25/05/28,02:32:30,06,10,1, 11.9,1,1, 9.433, 10337.171, 521.283, 52993.477 25/05/28,02:32:30,07,10,1, 11.9,1,1, 9.433, 10337.196, 521.267, 52993.478 25/05/28,02:32:30,08,10,1, 11.9,1,1, 9.433, 10337.231, 521.271, 52993.483 25/05/28,02:32:30,09,10,1, 11.9,1,1, 9.433, 10337.252, 521.248, 52993.399 25/05/28,02:32:30,10,10,1, 11.9,1,1, 9.433, 10337.281, 521.264, 52993.426 25/05/28,02:32:30,11,10,1, 11.9,1,1, 9.433, 10337.316, 521.236, 52993.381 25/05/28,02:32:30,12,10,1, 11.9,1,1, 9.433, 10337.350, 521.241, 52993.384 25/05/28,02:32:30,13,10,1, 11.9,1,1, 9.433, 10337.319, 521.255, 52993.466 25/05/28,02:32:30,14,10,1, 11.9,1,1, 9.433, 10337.413, 521.232, 52993.424 25/05/28,02:32:30,15,10,1, 11.9,1,1, 9.433, 10337.431, 521.233, 52993.352 25/05/28,02:32:30,16,10,1, 11.9,1,1, 9.433, 10337.463, 521.223, 52993.392 25/05/28,02:32:30,17,10,1, 11.9,1,1, 9.433, 10337.491, 521.231, 52993.328 25/05/28,02:32:30,18,10,1, 11.9,1,1, 9.433, 10337.529, 521.183, 52993.292 25/05/28,02:32:30,19,10,1, 11.9,1,1, 9.433, 10337.547, 521.208, 52993.308 25/05/28,02:32:31,00,09,1, 12.0,1,1, 9.431, 10337.545, 521.208, 52993.308 25/05/28,02:32:31,01,09,1, 12.0,1,1, 9.431, 10337.585, 521.208, 52993.303 25/05/28,02:32:31,02,09,1, 12.0,1,1, 9.431, 10337.632, 521.169, 52993.218 25/05/28,02:32:31,03,09,1, 12.0,1,1, 9.431, 10337.668, 521.175, 52993.321 25/05/28,02:32:31,04,09,1, 12.0,1,1, 9.431, 10337.684, 521.185, 52993.308 25/05/28,02:32:31,05,09,1, 12.0,1,1, 9.431, 10337.698, 521.160, 52993.241 25/05/28,02:32:31,06,09,1, 12.0,1,1, 9.431, 10337.764, 521.167, 52993.258 25/05/28,02:32:31,07,09,1, 12.0,1,1, 9.431, 10337.790, 521.160, 52993.266 25/05/28,02:32:31,08,09,1, 12.0,1,1, 9.431, 10337.820, 521.149, 52993.160 25/05/28,02:32:31,09,09,1, 12.0,1,1, 9.431, 10337.845, 521.150, 52993.200 25/05/28,02:32:31,10,09,1, 12.0,1,1, 9.431, 10337.888, 521.148, 52993.160 25/05/28,02:32:31,11,09,1, 12.0,1,1, 9.431, 10337.907, 521.153, 52993.237 25/05/28,02:32:31,12,09,1, 12.0,1,1, 9.431, 10337.940, 521.139, 52993.129 25/05/28,02:32:31,13,09,1, 12.0,1,1, 9.431, 10337.975, 521.126, 52993.116 25/05/28,02:32:31,14,09,1, 12.0,1,1, 9.431, 10337.984, 521.146, 52993.256 25/05/28,02:32:31,15,09,1, 12.0,1,1, 9.431, 10338.007, 521.126, 52993.137 25/05/28,02:32:31,16,09,1, 12.0,1,1, 9.431, 10338.069, 521.138, 52993.070 25/05/28,02:32:31,17,09,1, 12.0,1,1, 9.431, 10338.111, 521.133, 52993.176 25/05/28,02:32:31,18,09,1, 12.0,1,1, 9.431, 10338.135, 521.107, 52993.102 25/05/28,02:32:31,19,09,1, 12.0,1,1, 9.431, 10338.164, 521.127, 52993.101 25/05/28,02:32:32,00,09,1, 11.9,1,1, 9.436, 10338.162, 521.127, 52993.101 25/05/28,02:32:32,01,09,1, 11.9,1,1, 9.436, 10338.195, 521.116, 52993.132 25/05/28,02:32:32,02,09,1, 11.9,1,1, 9.436, 10338.253, 521.116, 52993.079 25/05/28,02:32:32,03,09,1, 11.9,1,1, 9.436, 10338.283, 521.112, 52993.033 25/05/28,02:32:32,04,09,1, 11.9,1,1, 9.436, 10338.288, 521.102, 52993.113 25/05/28,02:32:32,05,09,1, 11.9,1,1, 9.436, 10338.338, 521.109, 52993.111 25/05/28,02:32:32,06,09,1, 11.9,1,1, 9.436, 10338.354, 521.089, 52993.058 25/05/28,02:32:32,07,09,1, 11.9,1,1, 9.436, 10338.384, 521.087, 52992.979 25/05/28,02:32:32,08,09,1, 11.9,1,1, 9.436, 10338.437, 521.096, 52993.009 25/05/28,02:32:32,09,09,1, 11.9,1,1, 9.436, 10338.491, 521.101, 52992.981 25/05/28,02:32:32,10,09,1, 11.9,1,1, 9.436, 10338.470, 521.096, 52992.946 25/05/28,02:32:32,11,09,1, 11.9,1,1, 9.436, 10338.496, 521.095, 52992.958 25/05/28,02:32:32,12,09,1, 11.9,1,1, 9.436, 10338.557, 521.091, 52992.919 25/05/28,02:32:32,13,09,1, 11.9,1,1, 9.436, 10338.560, 521.095, 52992.985 25/05/28,02:32:32,14,09,1, 11.9,1,1, 9.436, 10338.608, 521.091, 52992.931 25/05/28,02:32:32,15,09,1, 11.9,1,1, 9.436, 10338.634, 521.095, 52992.899 25/05/28,02:32:32,16,09,1, 11.9,1,1, 9.436, 10338.651, 521.094, 52992.926 25/05/28,02:32:32,17,09,1, 11.9,1,1, 9.436, 10338.680, 521.106, 52992.897 25/05/28,02:32:32,18,09,1, 11.9,1,1, 9.436, 10338.730, 521.088, 52992.907 25/05/28,02:32:32,19,09,1, 11.9,1,1, 9.436, 10338.746, 521.078, 52992.896 25/05/28,02:32:33,00,10,1, 12.0,1,1, 9.434, 10338.746, 521.078, 52992.896 25/05/28,02:32:33,01,10,1, 12.0,1,1, 9.434, 10338.814, 521.095, 52992.798 25/05/28,02:32:33,02,10,1, 12.0,1,1, 9.434, 10338.845, 521.090, 52992.907 25/05/28,02:32:33,03,10,1, 12.0,1,1, 9.434, 10338.861, 521.089, 52992.884 25/05/28,02:32:33,04,10,1, 12.0,1,1, 9.434, 10338.910, 521.082, 52992.838 25/05/28,02:32:33,05,10,1, 12.0,1,1, 9.434, 10338.930, 521.095, 52992.864 25/05/28,02:32:33,06,10,1, 12.0,1,1, 9.434, 10338.959, 521.102, 52992.859 25/05/28,02:32:33,07,10,1, 12.0,1,1, 9.434, 10339.003, 521.084, 52992.838 25/05/28,02:32:33,08,10,1, 12.0,1,1, 9.434, 10339.035, 521.098, 52992.864 25/05/28,02:32:33,09,10,1, 12.0,1,1, 9.434, 10339.046, 521.078, 52992.796 25/05/28,02:32:33,10,10,1, 12.0,1,1, 9.434, 10339.090, 521.101, 52992.807 25/05/28,02:32:33,11,10,1, 12.0,1,1, 9.434, 10339.123, 521.095, 52992.811 25/05/28,02:32:33,12,10,1, 12.0,1,1, 9.434, 10339.181, 521.096, 52992.806 25/05/28,02:32:33,13,10,1, 12.0,1,1, 9.434, 10339.192, 521.110, 52992.732 25/05/28,02:32:33,14,10,1, 12.0,1,1, 9.434, 10339.223, 521.099, 52992.747 25/05/28,02:32:33,15,10,1, 12.0,1,1, 9.434, 10339.265, 521.099, 52992.786 25/05/28,02:32:33,16,10,1, 12.0,1,1, 9.434, 10339.297, 521.115, 52992.772 25/05/28,02:32:33,17,10,1, 12.0,1,1, 9.434, 10339.334, 521.103, 52992.745 25/05/28,02:32:33,18,10,1, 12.0,1,1, 9.434, 10339.342, 521.108, 52992.676 25/05/28,02:32:33,19,10,1, 12.0,1,1, 9.434, 10339.358, 521.112, 52992.714 25/05/28,02:32:34,00,09,1, 11.9,1,1, 9.434, 10339.355, 521.112, 52992.714 25/05/28,02:32:34,01,09,1, 11.9,1,1, 9.434, 10339.424, 521.093, 52992.741 25/05/28,02:32:34,02,09,1, 11.9,1,1, 9.434, 10339.459, 521.085, 52992.666 25/05/28,02:32:34,03,09,1, 11.9,1,1, 9.434, 10339.473, 521.072, 52992.634 25/05/28,02:32:34,04,09,1, 11.9,1,1, 9.434, 10339.511, 521.063, 52992.632 25/05/28,02:32:34,05,09,1, 11.9,1,1, 9.434, 10339.551, 521.083, 52992.711 25/05/28,02:32:34,06,09,1, 11.9,1,1, 9.434, 10339.602, 521.086, 52992.688 25/05/28,02:32:34,07,09,1, 11.9,1,1, 9.434, 10339.590, 521.063, 52992.650 25/05/28,02:32:34,08,09,1, 11.9,1,1, 9.434, 10339.637, 521.076, 52992.641 25/05/28,02:32:34,09,09,1, 11.9,1,1, 9.434, 10339.680, 521.091, 52992.641 25/05/28,02:32:34,10,09,1, 11.9,1,1, 9.434, 10339.697, 521.065, 52992.564 25/05/28,02:32:34,11,09,1, 11.9,1,1, 9.434, 10339.738, 521.085, 52992.621 25/05/28,02:32:34,12,09,1, 11.9,1,1, 9.434, 10339.778, 521.071, 52992.622 25/05/28,02:32:34,13,09,1, 11.9,1,1, 9.434, 10339.782, 521.092, 52992.593 25/05/28,02:32:34,14,09,1, 11.9,1,1, 9.434, 10339.824, 521.082, 52992.647 25/05/28,02:32:34,15,09,1, 11.9,1,1, 9.434, 10339.860, 521.085, 52992.638 25/05/28,02:32:34,16,09,1, 11.9,1,1, 9.434, 10339.910, 521.087, 52992.623 25/05/28,02:32:34,17,09,1, 11.9,1,1, 9.434, 10339.920, 521.061, 52992.544 25/05/28,02:32:34,18,09,1, 11.9,1,1, 9.434, 10339.946, 521.063, 52992.514 25/05/28,02:32:34,19,09,1, 11.9,1,1, 9.434, 10339.972, 521.058, 52992.456 25/05/28,02:32:35,00,10,1, 11.9,1,1, 9.435, 10339.965, 521.058, 52992.456 25/05/28,02:32:35,01,10,1, 11.9,1,1, 9.435, 10339.999, 521.066, 52992.491 25/05/28,02:32:35,02,10,1, 11.9,1,1, 9.435, 10340.068, 521.064, 52992.646 25/05/28,02:32:35,03,10,1, 11.9,1,1, 9.435, 10340.092, 521.043, 52992.434 25/05/28,02:32:35,04,10,1, 11.9,1,1, 9.435, 10340.108, 521.031, 52992.395 25/05/28,02:32:35,05,10,1, 11.9,1,1, 9.435, 10340.143, 521.019, 52992.413 25/05/28,02:32:35,06,10,1, 11.9,1,1, 9.435, 10340.189, 521.010, 52992.366 25/05/28,02:32:35,07,10,1, 11.9,1,1, 9.435, 10340.221, 521.045, 52992.400 25/05/28,02:32:35,08,10,1, 11.9,1,1, 9.435, 10340.239, 521.052, 52992.458 25/05/28,02:32:35,09,10,1, 11.9,1,1, 9.435, 10340.276, 521.024, 52992.416 25/05/28,02:32:35,10,10,1, 11.9,1,1, 9.435, 10340.273, 521.056, 52992.399 25/05/28,02:32:35,11,10,1, 11.9,1,1, 9.435, 10340.334, 521.026, 52992.381 25/05/28,02:32:35,12,10,1, 11.9,1,1, 9.435, 10340.384, 521.044, 52992.350 25/05/28,02:32:35,13,10,1, 11.9,1,1, 9.435, 10340.389, 521.032, 52992.383 25/05/28,02:32:35,14,10,1, 11.9,1,1, 9.435, 10340.409, 521.016, 52992.396 25/05/28,02:32:35,15,10,1, 11.9,1,1, 9.435, 10340.463, 521.029, 52992.372 25/05/28,02:32:35,16,10,1, 11.9,1,1, 9.435, 10340.481, 521.024, 52992.373 25/05/28,02:32:35,17,10,1, 11.9,1,1, 9.435, 10340.515, 521.030, 52992.410 25/05/28,02:32:35,18,10,1, 11.9,1,1, 9.435, 10340.545, 521.032, 52992.353 25/05/28,02:32:35,19,10,1, 11.9,1,1, 9.435, 10340.577, 521.005, 52992.347 25/05/28,02:32:36,00,09,1, 11.9,1,1, 9.433, 10340.574, 521.005, 52992.347 25/05/28,02:32:36,01,09,1, 11.9,1,1, 9.433, 10340.634, 521.013, 52992.330 25/05/28,02:32:36,02,09,1, 11.9,1,1, 9.433, 10340.664, 521.013, 52992.269 25/05/28,02:32:36,03,09,1, 11.9,1,1, 9.433, 10340.697, 520.999, 52992.325 25/05/28,02:32:36,04,09,1, 11.9,1,1, 9.433, 10340.710, 520.995, 52992.247 25/05/28,02:32:36,05,09,1, 11.9,1,1, 9.433, 10340.753, 521.015, 52992.328 25/05/28,02:32:36,06,09,1, 11.9,1,1, 9.433, 10340.784, 520.976, 52992.197 25/05/28,02:32:36,07,09,1, 11.9,1,1, 9.433, 10340.821, 520.986, 52992.218 25/05/28,02:32:36,08,09,1, 11.9,1,1, 9.433, 10340.839, 520.997, 52992.184 25/05/28,02:32:36,09,09,1, 11.9,1,1, 9.433, 10340.884, 520.986, 52992.200 25/05/28,02:32:36,10,09,1, 11.9,1,1, 9.433, 10340.909, 520.961, 52992.130 25/05/28,02:32:36,11,09,1, 11.9,1,1, 9.433, 10340.939, 520.957, 52992.193 25/05/28,02:32:36,12,09,1, 11.9,1,1, 9.433, 10340.983, 520.957, 52992.157 25/05/28,02:32:36,13,09,1, 11.9,1,1, 9.433, 10341.008, 520.958, 52992.160 25/05/28,02:32:36,14,09,1, 11.9,1,1, 9.433, 10341.027, 520.977, 52992.167 25/05/28,02:32:36,15,09,1, 11.9,1,1, 9.433, 10341.052, 520.963, 52992.082 25/05/28,02:32:36,16,09,1, 11.9,1,1, 9.433, 10341.088, 520.944, 52992.142 25/05/28,02:32:36,17,09,1, 11.9,1,1, 9.433, 10341.122, 520.943, 52992.101 25/05/28,02:32:36,18,09,1, 11.9,1,1, 9.433, 10341.161, 520.923, 52992.054 25/05/28,02:32:36,19,09,1, 11.9,1,1, 9.433, 10341.177, 520.929, 52992.053 25/05/28,02:32:37,00,09,1, 11.9,1,1, 9.433, 10341.175, 520.929, 52992.053 25/05/28,02:32:37,01,09,1, 11.9,1,1, 9.433, 10341.255, 520.947, 52992.008 25/05/28,02:32:37,02,09,1, 11.9,1,1, 9.433, 10341.273, 520.937, 52992.061 25/05/28,02:32:37,03,09,1, 11.9,1,1, 9.433, 10341.303, 520.928, 52991.992 25/05/28,02:32:37,04,09,1, 11.9,1,1, 9.433, 10341.362, 520.907, 52992.022 25/05/28,02:32:37,05,09,1, 11.9,1,1, 9.433, 10341.409, 520.902, 52991.970 25/05/28,02:32:37,06,09,1, 11.9,1,1, 9.433, 10341.419, 520.932, 52992.015 25/05/28,02:32:37,07,09,1, 11.9,1,1, 9.433, 10341.475, 520.925, 52991.992 25/05/28,02:32:37,08,09,1, 11.9,1,1, 9.433, 10341.489, 520.896, 52991.904 25/05/28,02:32:37,09,09,1, 11.9,1,1, 9.433, 10341.512, 520.914, 52991.955 25/05/28,02:32:37,10,09,1, 11.9,1,1, 9.433, 10341.558, 520.913, 52991.919 25/05/28,02:32:37,11,09,1, 11.9,1,1, 9.433, 10341.592, 520.898, 52991.872 25/05/28,02:32:37,12,09,1, 11.9,1,1, 9.433, 10341.622, 520.911, 52991.874 25/05/28,02:32:37,13,09,1, 11.9,1,1, 9.433, 10341.662, 520.904, 52991.900 25/05/28,02:32:37,14,09,1, 11.9,1,1, 9.433, 10341.663, 520.910, 52991.882 25/05/28,02:32:37,15,09,1, 11.9,1,1, 9.433, 10341.739, 520.909, 52991.864 25/05/28,02:32:37,16,09,1, 11.9,1,1, 9.433, 10341.749, 520.875, 52991.871 25/05/28,02:32:37,17,09,1, 11.9,1,1, 9.433, 10341.783, 520.907, 52991.868 25/05/28,02:32:37,18,09,1, 11.9,1,1, 9.433, 10341.834, 520.892, 52991.814 25/05/28,02:32:37,19,09,1, 11.9,1,1, 9.433, 10341.864, 520.892, 52991.885 25/05/28,02:32:38,00,10,1, 12.0,1,1, 9.432, 10341.859, 520.892, 52991.885 25/05/28,02:32:38,01,10,1, 12.0,1,1, 9.432, 10341.939, 520.887, 52991.872 25/05/28,02:32:38,02,10,1, 12.0,1,1, 9.432, 10341.975, 520.889, 52991.865 25/05/28,02:32:38,03,10,1, 12.0,1,1, 9.432, 10341.992, 520.896, 52991.852 25/05/28,02:32:38,04,10,1, 12.0,1,1, 9.432, 10342.031, 520.892, 52991.770 25/05/28,02:32:38,05,10,1, 12.0,1,1, 9.432, 10342.050, 520.910, 52991.792 25/05/28,02:32:38,06,10,1, 12.0,1,1, 9.432, 10342.094, 520.900, 52991.805 25/05/28,02:32:38,07,10,1, 12.0,1,1, 9.432, 10342.118, 520.913, 52991.820 25/05/28,02:32:38,08,10,1, 12.0,1,1, 9.432, 10342.178, 520.888, 52991.829 25/05/28,02:32:38,09,10,1, 12.0,1,1, 9.432, 10342.219, 520.913, 52991.687 25/05/28,02:32:38,10,10,1, 12.0,1,1, 9.432, 10342.226, 520.885, 52991.714 25/05/28,02:32:38,11,10,1, 12.0,1,1, 9.432, 10342.298, 520.890, 52991.700 25/05/28,02:32:38,12,10,1, 12.0,1,1, 9.432, 10342.299, 520.916, 52991.685 25/05/28,02:32:38,13,10,1, 12.0,1,1, 9.432, 10342.338, 520.922, 52991.676 25/05/28,02:32:38,14,10,1, 12.0,1,1, 9.432, 10342.396, 520.910, 52991.642 25/05/28,02:32:38,15,10,1, 12.0,1,1, 9.432, 10342.424, 520.890, 52991.667 25/05/28,02:32:38,16,10,1, 12.0,1,1, 9.432, 10342.462, 520.925, 52991.726 25/05/28,02:32:38,17,10,1, 12.0,1,1, 9.432, 10342.499, 520.929, 52991.583 25/05/28,02:32:38,18,10,1, 12.0,1,1, 9.432, 10342.517, 520.936, 52991.644 25/05/28,02:32:38,19,10,1, 12.0,1,1, 9.432, 10342.553, 520.926, 52991.563 25/05/28,02:32:39,00,10,1, 11.9,1,1, 9.436, 10342.551, 520.926, 52991.563 25/05/28,02:32:39,01,10,1, 11.9,1,1, 9.436, 10342.632, 520.940, 52991.613 25/05/28,02:32:39,02,10,1, 11.9,1,1, 9.436, 10342.617, 520.942, 52991.560 25/05/28,02:32:39,03,10,1, 11.9,1,1, 9.436, 10342.659, 520.943, 52991.592 25/05/28,02:32:39,04,10,1, 11.9,1,1, 9.436, 10342.711, 520.939, 52991.602 25/05/28,02:32:39,05,10,1, 11.9,1,1, 9.436, 10342.723, 520.931, 52991.575 25/05/28,02:32:39,06,10,1, 11.9,1,1, 9.436, 10342.764, 520.944, 52991.510 25/05/28,02:32:39,07,10,1, 11.9,1,1, 9.436, 10342.814, 520.934, 52991.455 25/05/28,02:32:39,08,10,1, 11.9,1,1, 9.436, 10342.827, 520.940, 52991.474 25/05/28,02:32:39,09,10,1, 11.9,1,1, 9.436, 10342.885, 520.962, 52991.469 25/05/28,02:32:39,10,10,1, 11.9,1,1, 9.436, 10342.910, 520.942, 52991.452 25/05/28,02:32:39,11,10,1, 11.9,1,1, 9.436, 10342.937, 520.980, 52991.563 25/05/28,02:32:39,12,10,1, 11.9,1,1, 9.436, 10343.004, 520.967, 52991.436 25/05/28,02:32:39,13,10,1, 11.9,1,1, 9.436, 10343.032, 520.954, 52991.389 25/05/28,02:32:39,14,10,1, 11.9,1,1, 9.436, 10343.052, 520.970, 52991.446 25/05/28,02:32:39,15,10,1, 11.9,1,1, 9.436, 10343.105, 520.972, 52991.395 25/05/28,02:32:39,16,10,1, 11.9,1,1, 9.436, 10343.141, 520.982, 52991.426 25/05/28,02:32:39,17,10,1, 11.9,1,1, 9.436, 10343.158, 520.962, 52991.377 25/05/28,02:32:39,18,10,1, 11.9,1,1, 9.436, 10343.197, 521.002, 52991.433 25/05/28,02:32:39,19,10,1, 11.9,1,1, 9.436, 10343.228, 521.003, 52991.449 25/05/28,02:32:40,00,10,1, 11.9,1,1, 9.433, 10343.227, 521.003, 52991.449 25/05/28,02:32:40,01,10,1, 11.9,1,1, 9.433, 10343.306, 521.013, 52991.414 25/05/28,02:32:40,02,10,1, 11.9,1,1, 9.433, 10343.339, 521.017, 52991.319 25/05/28,02:32:40,03,10,1, 11.9,1,1, 9.433, 10343.359, 521.031, 52991.346 25/05/28,02:32:40,04,10,1, 11.9,1,1, 9.433, 10343.421, 521.019, 52991.224 25/05/28,02:32:40,05,10,1, 11.9,1,1, 9.433, 10343.442, 521.031, 52991.254 25/05/28,02:32:40,06,10,1, 11.9,1,1, 9.433, 10343.473, 521.040, 52991.290 25/05/28,02:32:40,07,10,1, 11.9,1,1, 9.433, 10343.488, 521.061, 52991.338 25/05/28,02:32:40,08,10,1, 11.9,1,1, 9.433, 10343.512, 521.045, 52991.276 25/05/28,02:32:40,09,10,1, 11.9,1,1, 9.433, 10343.541, 521.052, 52991.328 25/05/28,02:32:40,10,10,1, 11.9,1,1, 9.433, 10343.583, 521.039, 52991.236 25/05/28,02:32:40,11,10,1, 11.9,1,1, 9.433, 10343.637, 521.071, 52991.227 25/05/28,02:32:40,12,10,1, 11.9,1,1, 9.433, 10343.646, 521.062, 52991.266 25/05/28,02:32:40,13,10,1, 11.9,1,1, 9.433, 10343.699, 521.081, 52991.255 25/05/28,02:32:40,14,10,1, 11.9,1,1, 9.433, 10343.706, 521.093, 52991.232 25/05/28,02:32:40,15,10,1, 11.9,1,1, 9.433, 10343.753, 521.070, 52991.206 25/05/28,02:32:40,16,10,1, 11.9,1,1, 9.433, 10343.791, 521.088, 52991.231 25/05/28,02:32:40,17,10,1, 11.9,1,1, 9.433, 10343.831, 521.080, 52991.166 25/05/28,02:32:40,18,10,1, 11.9,1,1, 9.433, 10343.844, 521.065, 52991.122 25/05/28,02:32:40,19,10,1, 11.9,1,1, 9.433, 10343.891, 521.106, 52991.113 25/05/28,02:32:41,00,09,1, 11.9,1,1, 9.433, 10343.887, 521.106, 52991.113 25/05/28,02:32:41,01,09,1, 11.9,1,1, 9.433, 10343.967, 521.106, 52991.171 25/05/28,02:32:41,02,09,1, 11.9,1,1, 9.433, 10343.993, 521.112, 52991.107 25/05/28,02:32:41,03,09,1, 11.9,1,1, 9.433, 10344.007, 521.101, 52991.127 25/05/28,02:32:41,04,09,1, 11.9,1,1, 9.433, 10344.050, 521.112, 52991.087 25/05/28,02:32:41,05,09,1, 11.9,1,1, 9.433, 10344.065, 521.108, 52991.103 25/05/28,02:32:41,06,09,1, 11.9,1,1, 9.433, 10344.132, 521.117, 52990.966 25/05/28,02:32:41,07,09,1, 11.9,1,1, 9.433, 10344.117, 521.145, 52991.031 25/05/28,02:32:41,08,09,1, 11.9,1,1, 9.433, 10344.163, 521.137, 52991.058 25/05/28,02:32:41,09,09,1, 11.9,1,1, 9.433, 10344.176, 521.156, 52991.013 25/05/28,02:32:41,10,09,1, 11.9,1,1, 9.433, 10344.262, 521.145, 52991.005 25/05/28,02:32:41,11,09,1, 11.9,1,1, 9.433, 10344.236, 521.152, 52991.026 25/05/28,02:32:41,12,09,1, 11.9,1,1, 9.433, 10344.302, 521.159, 52990.896 25/05/28,02:32:41,13,09,1, 11.9,1,1, 9.433, 10344.304, 521.165, 52990.984 25/05/28,02:32:41,14,09,1, 11.9,1,1, 9.433, 10344.343, 521.185, 52991.027 25/05/28,02:32:41,15,09,1, 11.9,1,1, 9.433, 10344.373, 521.204, 52991.003 25/05/28,02:32:41,16,09,1, 11.9,1,1, 9.433, 10344.410, 521.186, 52990.967 25/05/28,02:32:41,17,09,1, 11.9,1,1, 9.433, 10344.412, 521.194, 52990.972 25/05/28,02:32:41,18,09,1, 11.9,1,1, 9.433, 10344.462, 521.190, 52990.942 25/05/28,02:32:41,19,09,1, 11.9,1,1, 9.433, 10344.489, 521.199, 52990.909 25/05/28,02:32:42,00,09,1, 11.9,1,1, 9.434, 10344.487, 521.199, 52990.909 25/05/28,02:32:42,01,09,1, 11.9,1,1, 9.434, 10344.531, 521.244, 52991.010 25/05/28,02:32:42,02,09,1, 11.9,1,1, 9.434, 10344.545, 521.204, 52990.870 25/05/28,02:32:42,03,09,1, 11.9,1,1, 9.434, 10344.566, 521.211, 52990.876 25/05/28,02:32:42,04,09,1, 11.9,1,1, 9.434, 10344.624, 521.218, 52990.802 25/05/28,02:32:42,05,09,1, 11.9,1,1, 9.434, 10344.646, 521.209, 52990.760 25/05/28,02:32:42,06,09,1, 11.9,1,1, 9.434, 10344.684, 521.253, 52990.808 25/05/28,02:32:42,07,09,1, 11.9,1,1, 9.434, 10344.699, 521.249, 52990.772 25/05/28,02:32:42,08,09,1, 11.9,1,1, 9.434, 10344.717, 521.272, 52990.788 25/05/28,02:32:42,09,09,1, 11.9,1,1, 9.434, 10344.736, 521.274, 52990.753 25/05/28,02:32:42,10,09,1, 11.9,1,1, 9.434, 10344.780, 521.274, 52990.770 25/05/28,02:32:42,11,09,1, 11.9,1,1, 9.434, 10344.799, 521.286, 52990.752 25/05/28,02:32:42,12,09,1, 11.9,1,1, 9.434, 10344.796, 521.290, 52990.735 25/05/28,02:32:42,13,09,1, 11.9,1,1, 9.434, 10344.845, 521.287, 52990.705 25/05/28,02:32:42,14,09,1, 11.9,1,1, 9.434, 10344.889, 521.293, 52990.661 25/05/28,02:32:42,15,09,1, 11.9,1,1, 9.434, 10344.910, 521.301, 52990.617 25/05/28,02:32:42,16,09,1, 11.9,1,1, 9.434, 10344.923, 521.328, 52990.708 25/05/28,02:32:42,17,09,1, 11.9,1,1, 9.434, 10344.966, 521.324, 52990.689 25/05/28,02:32:42,18,09,1, 11.9,1,1, 9.434, 10344.982, 521.320, 52990.672 25/05/28,02:32:42,19,09,1, 11.9,1,1, 9.434, 10344.983, 521.342, 52990.587 25/05/28,02:32:43,00,09,1, 11.9,1,1, 9.433, 10344.980, 521.342, 52990.587 25/05/28,02:32:43,01,09,1, 11.9,1,1, 9.433, 10345.063, 521.320, 52990.578 25/05/28,02:32:43,02,09,1, 11.9,1,1, 9.433, 10345.064, 521.343, 52990.559 25/05/28,02:32:43,03,09,1, 11.9,1,1, 9.433, 10345.087, 521.346, 52990.559 25/05/28,02:32:43,04,09,1, 11.9,1,1, 9.433, 10345.122, 521.360, 52990.564 25/05/28,02:32:43,05,09,1, 11.9,1,1, 9.433, 10345.159, 521.330, 52990.486 25/05/28,02:32:43,06,09,1, 11.9,1,1, 9.433, 10345.157, 521.345, 52990.487 25/05/28,02:32:43,07,09,1, 11.9,1,1, 9.433, 10345.176, 521.370, 52990.545 25/05/28,02:32:43,08,09,1, 11.9,1,1, 9.433, 10345.207, 521.361, 52990.524 25/05/28,02:32:43,09,09,1, 11.9,1,1, 9.433, 10345.231, 521.372, 52990.460 25/05/28,02:32:43,10,09,1, 11.9,1,1, 9.433, 10345.276, 521.363, 52990.427 25/05/28,02:32:43,11,09,1, 11.9,1,1, 9.433, 10345.324, 521.356, 52990.390 25/05/28,02:32:43,12,09,1, 11.9,1,1, 9.433, 10345.322, 521.365, 52990.356 25/05/28,02:32:43,13,09,1, 11.9,1,1, 9.433, 10345.349, 521.364, 52990.406 25/05/28,02:32:43,14,09,1, 11.9,1,1, 9.433, 10345.376, 521.364, 52990.419 25/05/28,02:32:43,15,09,1, 11.9,1,1, 9.433, 10345.404, 521.344, 52990.312 25/05/28,02:32:43,16,09,1, 11.9,1,1, 9.433, 10345.421, 521.356, 52990.310 25/05/28,02:32:43,17,09,1, 11.9,1,1, 9.433, 10345.440, 521.356, 52990.388 25/05/28,02:32:43,18,09,1, 11.9,1,1, 9.433, 10345.477, 521.362, 52990.291 25/05/28,02:32:43,19,09,1, 11.9,1,1, 9.433, 10345.496, 521.368, 52990.301 25/05/28,02:32:44,00,09,1, 11.8,1,1, 9.434, 10345.489, 521.368, 52990.301 25/05/28,02:32:44,01,09,1, 11.8,1,1, 9.434, 10345.578, 521.369, 52990.337 25/05/28,02:32:44,02,09,1, 11.8,1,1, 9.434, 10345.593, 521.357, 52990.272 25/05/28,02:32:44,03,09,1, 11.8,1,1, 9.434, 10345.614, 521.388, 52990.299 25/05/28,02:32:44,04,09,1, 11.8,1,1, 9.434, 10345.640, 521.376, 52990.207 25/05/28,02:32:44,05,09,1, 11.8,1,1, 9.434, 10345.648, 521.405, 52990.156 25/05/28,02:32:44,06,09,1, 11.8,1,1, 9.434, 10345.720, 521.405, 52990.221 25/05/28,02:32:44,07,09,1, 11.8,1,1, 9.434, 10345.732, 521.387, 52990.179 25/05/28,02:32:44,08,09,1, 11.8,1,1, 9.434, 10345.753, 521.401, 52990.239 25/05/28,02:32:44,09,09,1, 11.8,1,1, 9.434, 10345.784, 521.394, 52990.204 25/05/28,02:32:44,10,09,1, 11.8,1,1, 9.434, 10345.830, 521.388, 52990.105 25/05/28,02:32:44,11,09,1, 11.8,1,1, 9.434, 10345.852, 521.388, 52990.127 25/05/28,02:32:44,12,09,1, 11.8,1,1, 9.434, 10345.860, 521.394, 52990.113 25/05/28,02:32:44,13,09,1, 11.8,1,1, 9.434, 10345.909, 521.393, 52990.083 25/05/28,02:32:44,14,09,1, 11.8,1,1, 9.434, 10345.949, 521.408, 52990.099 25/05/28,02:32:44,15,09,1, 11.8,1,1, 9.434, 10345.952, 521.394, 52990.093 25/05/28,02:32:44,16,09,1, 11.8,1,1, 9.434, 10345.984, 521.411, 52990.113 25/05/28,02:32:44,17,09,1, 11.8,1,1, 9.434, 10345.996, 521.403, 52990.068 25/05/28,02:32:44,18,09,1, 11.8,1,1, 9.434, 10346.080, 521.417, 52990.074 25/05/28,02:32:44,19,09,1, 11.8,1,1, 9.434, 10346.097, 521.437, 52989.991 25/05/28,02:32:45,00,08,1, 11.9,1,1, 9.433, 10346.090, 521.437, 52989.991 25/05/28,02:32:45,01,08,1, 11.9,1,1, 9.433, 10346.135, 521.420, 52989.943 25/05/28,02:32:45,02,08,1, 11.9,1,1, 9.433, 10346.155, 521.423, 52989.997 25/05/28,02:32:45,03,08,1, 11.9,1,1, 9.433, 10346.200, 521.437, 52989.990 25/05/28,02:32:45,04,08,1, 11.9,1,1, 9.433, 10346.211, 521.415, 52989.971 25/05/28,02:32:45,05,08,1, 11.9,1,1, 9.433, 10346.237, 521.431, 52989.919 25/05/28,02:32:45,06,08,1, 11.9,1,1, 9.433, 10346.275, 521.449, 52989.962 25/05/28,02:32:45,07,08,1, 11.9,1,1, 9.433, 10346.328, 521.450, 52989.920 25/05/28,02:32:45,08,08,1, 11.9,1,1, 9.433, 10346.331, 521.434, 52989.939 25/05/28,02:32:45,09,08,1, 11.9,1,1, 9.433, 10346.361, 521.447, 52989.879 25/05/28,02:32:45,10,08,1, 11.9,1,1, 9.433, 10346.393, 521.440, 52989.880 25/05/28,02:32:45,11,08,1, 11.9,1,1, 9.433, 10346.426, 521.433, 52989.897 25/05/28,02:32:45,12,08,1, 11.9,1,1, 9.433, 10346.481, 521.438, 52989.851 25/05/28,02:32:45,13,08,1, 11.9,1,1, 9.433, 10346.479, 521.418, 52989.778 25/05/28,02:32:45,14,08,1, 11.9,1,1, 9.433, 10346.524, 521.424, 52989.765 25/05/28,02:32:45,15,08,1, 11.9,1,1, 9.433, 10346.545, 521.435, 52989.755 25/05/28,02:32:45,16,08,1, 11.9,1,1, 9.433, 10346.601, 521.418, 52989.787 25/05/28,02:32:45,17,08,1, 11.9,1,1, 9.433, 10346.626, 521.434, 52989.757 25/05/28,02:32:45,18,08,1, 11.9,1,1, 9.433, 10346.653, 521.437, 52989.737 25/05/28,02:32:45,19,08,1, 11.9,1,1, 9.433, 10346.696, 521.413, 52989.713 25/05/28,02:32:46,00,08,1, 11.9,1,1, 9.430, 10346.690, 521.413, 52989.713 25/05/28,02:32:46,01,08,1, 11.9,1,1, 9.430, 10346.742, 521.423, 52989.681 25/05/28,02:32:46,02,08,1, 11.9,1,1, 9.430, 10346.764, 521.436, 52989.711 25/05/28,02:32:46,03,08,1, 11.9,1,1, 9.430, 10346.800, 521.424, 52989.744 25/05/28,02:32:46,04,08,1, 11.9,1,1, 9.430, 10346.835, 521.386, 52989.514 25/05/28,02:32:46,05,08,1, 11.9,1,1, 9.430, 10346.880, 521.405, 52989.699 25/05/28,02:32:46,06,08,1, 11.9,1,1, 9.430, 10346.928, 521.386, 52989.600 25/05/28,02:32:46,07,08,1, 11.9,1,1, 9.430, 10346.940, 521.407, 52989.612 25/05/28,02:32:46,08,08,1, 11.9,1,1, 9.430, 10346.974, 521.419, 52989.594 25/05/28,02:32:46,09,08,1, 11.9,1,1, 9.430, 10347.008, 521.384, 52989.592 25/05/28,02:32:46,10,08,1, 11.9,1,1, 9.430, 10347.020, 521.384, 52989.589 25/05/28,02:32:46,11,08,1, 11.9,1,1, 9.430, 10347.047, 521.373, 52989.527 25/05/28,02:32:46,12,08,1, 11.9,1,1, 9.430, 10347.099, 521.383, 52989.542 25/05/28,02:32:46,13,08,1, 11.9,1,1, 9.430, 10347.125, 521.387, 52989.506 25/05/28,02:32:46,14,08,1, 11.9,1,1, 9.430, 10347.155, 521.409, 52989.473 25/05/28,02:32:46,15,08,1, 11.9,1,1, 9.430, 10347.207, 521.380, 52989.506 25/05/28,02:32:46,16,08,1, 11.9,1,1, 9.430, 10347.225, 521.388, 52989.534 25/05/28,02:32:46,17,08,1, 11.9,1,1, 9.430, 10347.255, 521.361, 52989.414 25/05/28,02:32:46,18,08,1, 11.9,1,1, 9.430, 10347.285, 521.388, 52989.390 25/05/28,02:32:46,19,08,1, 11.9,1,1, 9.430, 10347.329, 521.381, 52989.373 25/05/28,02:32:47,00,08,1, 11.9,1,1, 9.432, 10347.325, 521.381, 52989.373 25/05/28,02:32:47,01,08,1, 11.9,1,1, 9.432, 10347.418, 521.354, 52989.399 25/05/28,02:32:47,02,08,1, 11.9,1,1, 9.432, 10347.428, 521.364, 52989.304 25/05/28,02:32:47,03,08,1, 11.9,1,1, 9.432, 10347.438, 521.363, 52989.382 25/05/28,02:32:47,04,08,1, 11.9,1,1, 9.432, 10347.520, 521.366, 52989.361 25/05/28,02:32:47,05,08,1, 11.9,1,1, 9.432, 10347.532, 521.345, 52989.282 25/05/28,02:32:47,06,08,1, 11.9,1,1, 9.432, 10347.559, 521.355, 52989.315 25/05/28,02:32:47,07,08,1, 11.9,1,1, 9.432, 10347.586, 521.356, 52989.273 25/05/28,02:32:47,08,08,1, 11.9,1,1, 9.432, 10347.623, 521.358, 52989.273 25/05/28,02:32:47,09,08,1, 11.9,1,1, 9.432, 10347.663, 521.359, 52989.251 25/05/28,02:32:47,10,08,1, 11.9,1,1, 9.432, 10347.671, 521.343, 52989.187 25/05/28,02:32:47,11,08,1, 11.9,1,1, 9.432, 10347.671, 521.331, 52989.156 25/05/28,02:32:47,12,08,1, 11.9,1,1, 9.432, 10347.750, 521.328, 52989.266 25/05/28,02:32:47,13,08,1, 11.9,1,1, 9.432, 10347.797, 521.335, 52989.165 25/05/28,02:32:47,14,08,1, 11.9,1,1, 9.432, 10347.813, 521.332, 52989.117 25/05/28,02:32:47,15,08,1, 11.9,1,1, 9.432, 10347.887, 521.317, 52989.090 25/05/28,02:32:47,16,08,1, 11.9,1,1, 9.432, 10347.884, 521.318, 52989.094 25/05/28,02:32:47,17,08,1, 11.9,1,1, 9.432, 10347.907, 521.333, 52989.152 25/05/28,02:32:47,18,08,1, 11.9,1,1, 9.432, 10347.967, 521.324, 52989.022 25/05/28,02:32:47,19,08,1, 11.9,1,1, 9.432, 10347.992, 521.315, 52989.090 25/05/28,02:32:48,00,08,1, 11.9,1,1, 9.434, 10347.992, 521.315, 52989.090 25/05/28,02:32:48,01,08,1, 11.9,1,1, 9.434, 10348.074, 521.308, 52989.060 25/05/28,02:32:48,02,08,1, 11.9,1,1, 9.434, 10348.060, 521.295, 52989.066 25/05/28,02:32:48,03,08,1, 11.9,1,1, 9.434, 10348.116, 521.278, 52988.971 25/05/28,02:32:48,04,08,1, 11.9,1,1, 9.434, 10348.175, 521.293, 52988.976 25/05/28,02:32:48,05,08,1, 11.9,1,1, 9.434, 10348.205, 521.274, 52989.004 25/05/28,02:32:48,06,08,1, 11.9,1,1, 9.434, 10348.206, 521.271, 52988.908 25/05/28,02:32:48,07,08,1, 11.9,1,1, 9.434, 10348.252, 521.280, 52988.965 25/05/28,02:32:48,08,08,1, 11.9,1,1, 9.434, 10348.282, 521.264, 52988.897 25/05/28,02:32:48,09,08,1, 11.9,1,1, 9.434, 10348.333, 521.265, 52988.818 25/05/28,02:32:48,10,08,1, 11.9,1,1, 9.434, 10348.359, 521.268, 52988.874 25/05/28,02:32:48,11,08,1, 11.9,1,1, 9.434, 10348.376, 521.244, 52988.785 25/05/28,02:32:48,12,08,1, 11.9,1,1, 9.434, 10348.408, 521.242, 52988.770 25/05/28,02:32:48,13,08,1, 11.9,1,1, 9.434, 10348.442, 521.218, 52988.773 25/05/28,02:32:48,14,08,1, 11.9,1,1, 9.434, 10348.473, 521.225, 52988.806 25/05/28,02:32:48,15,08,1, 11.9,1,1, 9.434, 10348.490, 521.218, 52988.815 25/05/28,02:32:48,16,08,1, 11.9,1,1, 9.434, 10348.551, 521.217, 52988.770 25/05/28,02:32:48,17,08,1, 11.9,1,1, 9.434, 10348.574, 521.212, 52988.764 25/05/28,02:32:48,18,08,1, 11.9,1,1, 9.434, 10348.617, 521.197, 52988.741 25/05/28,02:32:48,19,08,1, 11.9,1,1, 9.434, 10348.610, 521.212, 52988.737 25/05/28,02:32:49,00,08,1, 12.0,1,1, 9.434, 10348.610, 521.212, 52988.737 25/05/28,02:32:49,01,08,1, 12.0,1,1, 9.434, 10348.651, 521.193, 52988.696 25/05/28,02:32:49,02,08,1, 12.0,1,1, 9.434, 10348.705, 521.205, 52988.727 25/05/28,02:32:49,03,08,1, 12.0,1,1, 9.434, 10348.726, 521.187, 52988.714 25/05/28,02:32:49,04,08,1, 12.0,1,1, 9.434, 10348.767, 521.155, 52988.586 25/05/28,02:32:49,05,08,1, 12.0,1,1, 9.434, 10348.801, 521.170, 52988.635 25/05/28,02:32:49,06,08,1, 12.0,1,1, 9.434, 10348.823, 521.169, 52988.525 25/05/28,02:32:49,07,08,1, 12.0,1,1, 9.434, 10348.851, 521.164, 52988.494 25/05/28,02:32:49,08,08,1, 12.0,1,1, 9.434, 10348.885, 521.146, 52988.580 25/05/28,02:32:49,09,08,1, 12.0,1,1, 9.434, 10348.896, 521.180, 52988.505 25/05/28,02:32:49,10,08,1, 12.0,1,1, 9.434, 10348.941, 521.160, 52988.565 25/05/28,02:32:49,11,08,1, 12.0,1,1, 9.434, 10348.959, 521.154, 52988.569 25/05/28,02:32:49,12,08,1, 12.0,1,1, 9.434, 10348.998, 521.151, 52988.499 25/05/28,02:32:49,13,08,1, 12.0,1,1, 9.434, 10349.037, 521.140, 52988.480 25/05/28,02:32:49,14,08,1, 12.0,1,1, 9.434, 10349.044, 521.115, 52988.462 25/05/28,02:32:49,15,08,1, 12.0,1,1, 9.434, 10349.088, 521.127, 52988.435 25/05/28,02:32:49,16,08,1, 12.0,1,1, 9.434, 10349.107, 521.114, 52988.420 25/05/28,02:32:49,17,08,1, 12.0,1,1, 9.434, 10349.148, 521.142, 52988.497 25/05/28,02:32:49,18,08,1, 12.0,1,1, 9.434, 10349.167, 521.125, 52988.384 25/05/28,02:32:49,19,08,1, 12.0,1,1, 9.434, 10349.199, 521.111, 52988.406 25/05/28,02:32:50,00,08,1, 11.9,1,1, 9.433, 10349.194, 521.111, 52988.406 25/05/28,02:32:50,01,08,1, 11.9,1,1, 9.433, 10349.282, 521.108, 52988.361 25/05/28,02:32:50,02,08,1, 11.9,1,1, 9.433, 10349.274, 521.114, 52988.381 25/05/28,02:32:50,03,08,1, 11.9,1,1, 9.433, 10349.321, 521.088, 52988.326 25/05/28,02:32:50,04,08,1, 11.9,1,1, 9.433, 10349.346, 521.087, 52988.294 25/05/28,02:32:50,05,08,1, 11.9,1,1, 9.433, 10349.395, 521.103, 52988.273 25/05/28,02:32:50,06,08,1, 11.9,1,1, 9.433, 10349.390, 521.065, 52988.268 25/05/28,02:32:50,07,08,1, 11.9,1,1, 9.433, 10349.429, 521.064, 52988.294 25/05/28,02:32:50,08,08,1, 11.9,1,1, 9.433, 10349.468, 521.063, 52988.216 25/05/28,02:32:50,09,08,1, 11.9,1,1, 9.433, 10349.469, 521.053, 52988.229 25/05/28,02:32:50,10,08,1, 11.9,1,1, 9.433, 10349.489, 521.044, 52988.205 25/05/28,02:32:50,11,08,1, 11.9,1,1, 9.433, 10349.543, 521.044, 52988.200 25/05/28,02:32:50,12,08,1, 11.9,1,1, 9.433, 10349.559, 521.031, 52988.228 25/05/28,02:32:50,13,08,1, 11.9,1,1, 9.433, 10349.592, 521.045, 52988.185 25/05/28,02:32:50,14,08,1, 11.9,1,1, 9.433, 10349.642, 521.032, 52988.233 25/05/28,02:32:50,15,08,1, 11.9,1,1, 9.433, 10349.667, 521.014, 52988.156 25/05/28,02:32:50,16,08,1, 11.9,1,1, 9.433, 10349.682, 521.007, 52988.095 25/05/28,02:32:50,17,08,1, 11.9,1,1, 9.433, 10349.702, 521.019, 52988.137 25/05/28,02:32:50,18,08,1, 11.9,1,1, 9.433, 10349.759, 521.027, 52988.090 25/05/28,02:32:50,19,08,1, 11.9,1,1, 9.433, 10349.762, 521.003, 52988.056 25/05/28,02:32:51,00,08,1, 12.0,1,1, 9.431, 10349.761, 521.003, 52988.056 25/05/28,02:32:51,01,08,1, 12.0,1,1, 9.431, 10349.821, 520.977, 52988.056 25/05/28,02:32:51,02,08,1, 12.0,1,1, 9.431, 10349.832, 520.944, 52988.045 25/05/28,02:32:51,03,08,1, 12.0,1,1, 9.431, 10349.880, 520.958, 52988.024 25/05/28,02:32:51,04,08,1, 12.0,1,1, 9.431, 10349.900, 520.932, 52988.021 25/05/28,02:32:51,05,08,1, 12.0,1,1, 9.431, 10349.925, 520.931, 52988.030 25/05/28,02:32:51,06,08,1, 12.0,1,1, 9.431, 10349.954, 520.920, 52987.990 25/05/28,02:32:51,07,08,1, 12.0,1,1, 9.431, 10349.978, 520.891, 52987.903 25/05/28,02:32:51,08,08,1, 12.0,1,1, 9.431, 10350.011, 520.895, 52987.909 25/05/28,02:32:51,09,08,1, 12.0,1,1, 9.431, 10350.054, 520.906, 52987.889 25/05/28,02:32:51,10,08,1, 12.0,1,1, 9.431, 10350.086, 520.891, 52987.872 25/05/28,02:32:51,11,08,1, 12.0,1,1, 9.431, 10350.115, 520.880, 52987.898 25/05/28,02:32:51,12,08,1, 12.0,1,1, 9.431, 10350.145, 520.867, 52987.916 25/05/28,02:32:51,13,08,1, 12.0,1,1, 9.431, 10350.182, 520.857, 52987.845 25/05/28,02:32:51,14,08,1, 12.0,1,1, 9.431, 10350.192, 520.847, 52987.802 25/05/28,02:32:51,15,08,1, 12.0,1,1, 9.431, 10350.212, 520.832, 52987.819 25/05/28,02:32:51,16,08,1, 12.0,1,1, 9.431, 10350.254, 520.843, 52987.832 25/05/28,02:32:51,17,08,1, 12.0,1,1, 9.431, 10350.280, 520.841, 52987.837 25/05/28,02:32:51,18,08,1, 12.0,1,1, 9.431, 10350.332, 520.824, 52987.772 25/05/28,02:32:51,19,08,1, 12.0,1,1, 9.431, 10350.355, 520.802, 52987.791 25/05/28,02:32:52,00,07,1, 11.9,1,1, 9.432, 10350.354, 520.802, 52987.791 25/05/28,02:32:52,01,07,1, 11.9,1,1, 9.432, 10350.402, 520.781, 52987.755 25/05/28,02:32:52,02,07,1, 11.9,1,1, 9.432, 10350.425, 520.781, 52987.683 25/05/28,02:32:52,03,07,1, 11.9,1,1, 9.432, 10350.492, 520.765, 52987.613 25/05/28,02:32:52,04,07,1, 11.9,1,1, 9.432, 10350.481, 520.756, 52987.660 25/05/28,02:32:52,05,07,1, 11.9,1,1, 9.432, 10350.524, 520.724, 52987.525 25/05/28,02:32:52,06,07,1, 11.9,1,1, 9.432, 10350.511, 520.729, 52987.669 25/05/28,02:32:52,07,07,1, 11.9,1,1, 9.432, 10350.568, 520.718, 52987.657 25/05/28,02:32:52,08,07,1, 11.9,1,1, 9.432, 10350.616, 520.696, 52987.643 25/05/28,02:32:52,09,07,1, 11.9,1,1, 9.432, 10350.627, 520.693, 52987.517 25/05/28,02:32:52,10,07,1, 11.9,1,1, 9.432, 10350.688, 520.671, 52987.506 25/05/28,02:32:52,11,07,1, 11.9,1,1, 9.432, 10350.695, 520.671, 52987.550 25/05/28,02:32:52,12,07,1, 11.9,1,1, 9.432, 10350.723, 520.674, 52987.510 25/05/28,02:32:52,13,07,1, 11.9,1,1, 9.432, 10350.757, 520.647, 52987.511 25/05/28,02:32:52,14,07,1, 11.9,1,1, 9.432, 10350.767, 520.639, 52987.489 25/05/28,02:32:52,15,07,1, 11.9,1,1, 9.432, 10350.840, 520.621, 52987.458 25/05/28,02:32:52,16,07,1, 11.9,1,1, 9.432, 10350.866, 520.606, 52987.491 25/05/28,02:32:52,17,07,1, 11.9,1,1, 9.432, 10350.890, 520.578, 52987.407 25/05/28,02:32:52,18,07,1, 11.9,1,1, 9.432, 10350.934, 520.581, 52987.454 25/05/28,02:32:52,19,07,1, 11.9,1,1, 9.432, 10350.975, 520.591, 52987.460 25/05/28,02:32:53,00,07,1, 11.9,1,1, 9.430, 10350.971, 520.591, 52987.460 25/05/28,02:32:53,01,07,1, 11.9,1,1, 9.430, 10351.020, 520.555, 52987.388 25/05/28,02:32:53,02,07,1, 11.9,1,1, 9.430, 10351.034, 520.533, 52987.304 25/05/28,02:32:53,03,07,1, 11.9,1,1, 9.430, 10351.044, 520.517, 52987.351 25/05/28,02:32:53,04,07,1, 11.9,1,1, 9.430, 10351.087, 520.515, 52987.329 25/05/28,02:32:53,05,07,1, 11.9,1,1, 9.430, 10351.133, 520.485, 52987.304 25/05/28,02:32:53,06,07,1, 11.9,1,1, 9.430, 10351.153, 520.476, 52987.287 25/05/28,02:32:53,07,07,1, 11.9,1,1, 9.430, 10351.192, 520.484, 52987.275 25/05/28,02:32:53,08,07,1, 11.9,1,1, 9.430, 10351.218, 520.459, 52987.236 25/05/28,02:32:53,09,07,1, 11.9,1,1, 9.430, 10351.257, 520.472, 52987.229 25/05/28,02:32:53,10,07,1, 11.9,1,1, 9.430, 10351.284, 520.445, 52987.176 25/05/28,02:32:53,11,07,1, 11.9,1,1, 9.430, 10351.305, 520.459, 52987.240 25/05/28,02:32:53,12,07,1, 11.9,1,1, 9.430, 10351.341, 520.441, 52987.195 25/05/28,02:32:53,13,07,1, 11.9,1,1, 9.430, 10351.381, 520.450, 52987.210 25/05/28,02:32:53,14,07,1, 11.9,1,1, 9.430, 10351.409, 520.425, 52987.112 25/05/28,02:32:53,15,07,1, 11.9,1,1, 9.430, 10351.441, 520.414, 52987.189 25/05/28,02:32:53,16,07,1, 11.9,1,1, 9.430, 10351.439, 520.398, 52987.110 25/05/28,02:32:53,17,07,1, 11.9,1,1, 9.430, 10351.458, 520.388, 52987.070 25/05/28,02:32:53,18,07,1, 11.9,1,1, 9.430, 10351.523, 520.365, 52987.101 25/05/28,02:32:53,19,07,1, 11.9,1,1, 9.430, 10351.529, 520.367, 52987.074 25/05/28,02:32:54,00,07,1, 11.9,1,1, 9.431, 10351.522, 520.367, 52987.074 25/05/28,02:32:54,01,07,1, 11.9,1,1, 9.431, 10351.605, 520.359, 52987.068 25/05/28,02:32:54,02,07,1, 11.9,1,1, 9.431, 10351.645, 520.330, 52986.971 25/05/28,02:32:54,03,07,1, 11.9,1,1, 9.431, 10351.616, 520.302, 52987.108 25/05/28,02:32:54,04,07,1, 11.9,1,1, 9.431, 10351.703, 520.303, 52986.913 25/05/28,02:32:54,05,07,1, 11.9,1,1, 9.431, 10351.729, 520.294, 52986.881 25/05/28,02:32:54,06,07,1, 11.9,1,1, 9.431, 10351.744, 520.296, 52986.918 25/05/28,02:32:54,07,07,1, 11.9,1,1, 9.431, 10351.761, 520.283, 52986.887 25/05/28,02:32:54,08,07,1, 11.9,1,1, 9.431, 10351.765, 520.273, 52986.920 25/05/28,02:32:54,09,07,1, 11.9,1,1, 9.431, 10351.790, 520.274, 52986.825 25/05/28,02:32:54,10,07,1, 11.9,1,1, 9.431, 10351.810, 520.268, 52986.801 25/05/28,02:32:54,11,07,1, 11.9,1,1, 9.431, 10351.852, 520.242, 52986.858 25/05/28,02:32:54,12,07,1, 11.9,1,1, 9.431, 10351.873, 520.218, 52986.836 25/05/28,02:32:54,13,07,1, 11.9,1,1, 9.431, 10351.929, 520.228, 52986.830 25/05/28,02:32:54,14,07,1, 11.9,1,1, 9.431, 10351.930, 520.204, 52986.783 25/05/28,02:32:54,15,07,1, 11.9,1,1, 9.431, 10351.924, 520.183, 52986.771 25/05/28,02:32:54,16,07,1, 11.9,1,1, 9.431, 10351.988, 520.183, 52986.729 25/05/28,02:32:54,17,07,1, 11.9,1,1, 9.431, 10352.006, 520.165, 52986.679 25/05/28,02:32:54,18,07,1, 11.9,1,1, 9.431, 10352.021, 520.165, 52986.640 25/05/28,02:32:54,19,07,1, 11.9,1,1, 9.431, 10352.055, 520.171, 52986.712 25/05/28,02:32:55,00,07,1, 12.0,1,1, 9.432, 10352.048, 520.171, 52986.712 25/05/28,02:32:55,01,07,1, 12.0,1,1, 9.432, 10352.097, 520.143, 52986.652 25/05/28,02:32:55,02,07,1, 12.0,1,1, 9.432, 10352.101, 520.132, 52986.609 25/05/28,02:32:55,03,07,1, 12.0,1,1, 9.432, 10352.122, 520.141, 52986.699 25/05/28,02:32:55,04,07,1, 12.0,1,1, 9.432, 10352.163, 520.113, 52986.657 25/05/28,02:32:55,05,07,1, 12.0,1,1, 9.432, 10352.163, 520.096, 52986.616 25/05/28,02:32:55,06,07,1, 12.0,1,1, 9.432, 10352.187, 520.105, 52986.565 25/05/28,02:32:55,07,07,1, 12.0,1,1, 9.432, 10352.221, 520.087, 52986.547 25/05/28,02:32:55,08,07,1, 12.0,1,1, 9.432, 10352.192, 520.074, 52986.597 25/05/28,02:32:55,09,07,1, 12.0,1,1, 9.432, 10352.232, 520.078, 52986.577 25/05/28,02:32:55,10,07,1, 12.0,1,1, 9.432, 10352.269, 520.053, 52986.451 25/05/28,02:32:55,11,07,1, 12.0,1,1, 9.432, 10352.303, 520.063, 52986.531 25/05/28,02:32:55,12,07,1, 12.0,1,1, 9.432, 10352.319, 520.064, 52986.490 25/05/28,02:32:55,13,07,1, 12.0,1,1, 9.432, 10352.298, 520.040, 52986.376 25/05/28,02:32:55,14,07,1, 12.0,1,1, 9.432, 10352.370, 520.016, 52986.477 25/05/28,02:32:55,15,07,1, 12.0,1,1, 9.432, 10352.354, 520.003, 52986.377 25/05/28,02:32:55,16,07,1, 12.0,1,1, 9.432, 10352.375, 520.004, 52986.414 25/05/28,02:32:55,17,07,1, 12.0,1,1, 9.432, 10352.407, 519.995, 52986.425 25/05/28,02:32:55,18,07,1, 12.0,1,1, 9.432, 10352.451, 519.992, 52986.407 25/05/28,02:32:55,19,07,1, 12.0,1,1, 9.432, 10352.445, 519.946, 52986.382 25/05/28,02:32:56,00,07,1, 11.9,1,1, 9.433, 10352.440, 519.946, 52986.382 25/05/28,02:32:56,01,07,1, 11.9,1,1, 9.433, 10352.482, 519.947, 52986.353 25/05/28,02:32:56,02,07,1, 11.9,1,1, 9.433, 10352.493, 519.922, 52986.260 25/05/28,02:32:56,03,07,1, 11.9,1,1, 9.433, 10352.500, 519.914, 52986.319 25/05/28,02:32:56,04,07,1, 11.9,1,1, 9.433, 10352.543, 519.910, 52986.268 25/05/28,02:32:56,05,07,1, 11.9,1,1, 9.433, 10352.551, 519.869, 52986.223 25/05/28,02:32:56,06,07,1, 11.9,1,1, 9.433, 10352.561, 519.874, 52986.222 25/05/28,02:32:56,07,07,1, 11.9,1,1, 9.433, 10352.570, 519.867, 52986.172 25/05/28,02:32:56,08,07,1, 11.9,1,1, 9.433, 10352.583, 519.848, 52986.200 25/05/28,02:32:56,09,07,1, 11.9,1,1, 9.433, 10352.605, 519.828, 52986.144 25/05/28,02:32:56,10,07,1, 11.9,1,1, 9.433, 10352.616, 519.812, 52986.151 25/05/28,02:32:56,11,07,1, 11.9,1,1, 9.433, 10352.637, 519.800, 52986.149 25/05/28,02:32:56,12,07,1, 11.9,1,1, 9.433, 10352.670, 519.789, 52986.073 25/05/28,02:32:56,13,07,1, 11.9,1,1, 9.433, 10352.661, 519.793, 52986.112 25/05/28,02:32:56,14,07,1, 11.9,1,1, 9.433, 10352.674, 519.764, 52986.132 25/05/28,02:32:56,15,07,1, 11.9,1,1, 9.433, 10352.695, 519.759, 52986.102 25/05/28,02:32:56,16,07,1, 11.9,1,1, 9.433, 10352.727, 519.725, 52986.047 25/05/28,02:32:56,17,07,1, 11.9,1,1, 9.433, 10352.725, 519.722, 52986.053 25/05/28,02:32:56,18,07,1, 11.9,1,1, 9.433, 10352.761, 519.733, 52986.041 25/05/28,02:32:56,19,07,1, 11.9,1,1, 9.433, 10352.783, 519.710, 52986.009 25/05/28,02:32:57,00,07,1, 11.9,1,1, 9.435, 10352.782, 519.710, 52986.009 25/05/28,02:32:57,01,07,1, 11.9,1,1, 9.435, 10352.792, 519.678, 52985.907 25/05/28,02:32:57,02,07,1, 11.9,1,1, 9.435, 10352.811, 519.694, 52986.129 25/05/28,02:32:57,03,07,1, 11.9,1,1, 9.435, 10352.840, 519.694, 52986.081 25/05/28,02:32:57,04,07,1, 11.9,1,1, 9.435, 10352.849, 519.715, 52986.117 25/05/28,02:32:57,05,07,1, 11.9,1,1, 9.435, 10352.882, 519.689, 52986.028 25/05/28,02:32:57,06,07,1, 11.9,1,1, 9.435, 10352.897, 519.641, 52986.024 25/05/28,02:32:57,07,07,1, 11.9,1,1, 9.435, 10352.909, 519.661, 52986.025 25/05/28,02:32:57,08,07,1, 11.9,1,1, 9.435, 10352.896, 519.624, 52986.013 25/05/28,02:32:57,09,07,1, 11.9,1,1, 9.435, 10352.917, 519.608, 52986.049 25/05/28,02:32:57,10,07,1, 11.9,1,1, 9.435, 10352.941, 519.592, 52986.042 25/05/28,02:32:57,11,07,1, 11.9,1,1, 9.435, 10352.971, 519.599, 52986.026 25/05/28,02:32:57,12,07,1, 11.9,1,1, 9.435, 10352.945, 519.551, 52985.894 25/05/28,02:32:57,13,07,1, 11.9,1,1, 9.435, 10352.997, 519.585, 52985.941 25/05/28,02:32:57,14,07,1, 11.9,1,1, 9.435, 10353.001, 519.566, 52985.853 25/05/28,02:32:57,15,07,1, 11.9,1,1, 9.435, 10353.039, 519.513, 52985.949 25/05/28,02:32:57,16,07,1, 11.9,1,1, 9.435, 10353.047, 519.525, 52985.926 25/05/28,02:32:57,17,07,1, 11.9,1,1, 9.435, 10353.060, 519.507, 52985.895 25/05/28,02:32:57,18,07,1, 11.9,1,1, 9.435, 10353.068, 519.497, 52985.937 25/05/28,02:32:57,19,07,1, 11.9,1,1, 9.435, 10353.086, 519.488, 52985.847 25/05/28,02:32:58,00,07,1, 11.9,1,1, 9.431, 10353.082, 519.488, 52985.847 25/05/28,02:32:58,01,07,1, 11.9,1,1, 9.431, 10353.132, 519.440, 52985.747 25/05/28,02:32:58,02,07,1, 11.9,1,1, 9.431, 10353.114, 519.434, 52985.750 25/05/28,02:32:58,03,07,1, 11.9,1,1, 9.431, 10353.099, 519.442, 52985.789 25/05/28,02:32:58,04,07,1, 11.9,1,1, 9.431, 10353.156, 519.391, 52985.745 25/05/28,02:32:58,05,07,1, 11.9,1,1, 9.431, 10353.171, 519.400, 52985.719 25/05/28,02:32:58,06,07,1, 11.9,1,1, 9.431, 10353.176, 519.378, 52985.693 25/05/28,02:32:58,07,07,1, 11.9,1,1, 9.431, 10353.196, 519.378, 52985.705 25/05/28,02:32:58,08,07,1, 11.9,1,1, 9.431, 10353.197, 519.362, 52985.687 25/05/28,02:32:58,09,07,1, 11.9,1,1, 9.431, 10353.223, 519.327, 52985.680 25/05/28,02:32:58,10,07,1, 11.9,1,1, 9.431, 10353.250, 519.316, 52985.642 25/05/28,02:32:58,11,07,1, 11.9,1,1, 9.431, 10353.287, 519.305, 52985.640 25/05/28,02:32:58,12,07,1, 11.9,1,1, 9.431, 10353.264, 519.299, 52985.551 25/05/28,02:32:58,13,07,1, 11.9,1,1, 9.431, 10353.276, 519.304, 52985.567 25/05/28,02:32:58,14,07,1, 11.9,1,1, 9.431, 10353.301, 519.271, 52985.535 25/05/28,02:32:58,15,07,1, 11.9,1,1, 9.431, 10353.320, 519.248, 52985.471 25/05/28,02:32:58,16,07,1, 11.9,1,1, 9.431, 10353.322, 519.232, 52985.442 25/05/28,02:32:58,17,07,1, 11.9,1,1, 9.431, 10353.357, 519.216, 52985.471 25/05/28,02:32:58,18,07,1, 11.9,1,1, 9.431, 10353.369, 519.221, 52985.475 25/05/28,02:32:58,19,07,1, 11.9,1,1, 9.431, 10353.393, 519.225, 52985.484 25/05/28,02:32:59,00,07,1, 11.9,1,1, 9.435, 10353.391, 519.225, 52985.484 25/05/28,02:32:59,01,07,1, 11.9,1,1, 9.435, 10353.417, 519.194, 52985.368 25/05/28,02:32:59,02,07,1, 11.9,1,1, 9.435, 10353.441, 519.183, 52985.413 25/05/28,02:32:59,03,07,1, 11.9,1,1, 9.435, 10353.440, 519.142, 52985.323 25/05/28,02:32:59,04,07,1, 11.9,1,1, 9.435, 10353.455, 519.158, 52985.336 25/05/28,02:32:59,05,07,1, 11.9,1,1, 9.435, 10353.487, 519.140, 52985.307 25/05/28,02:32:59,06,07,1, 11.9,1,1, 9.435, 10353.485, 519.134, 52985.319 25/05/28,02:32:59,07,07,1, 11.9,1,1, 9.435, 10353.495, 519.133, 52985.267 25/05/28,02:32:59,08,07,1, 11.9,1,1, 9.435, 10353.524, 519.114, 52985.325 25/05/28,02:32:59,09,07,1, 11.9,1,1, 9.435, 10353.540, 519.103, 52985.223 25/05/28,02:32:59,10,07,1, 11.9,1,1, 9.435, 10353.582, 519.102, 52985.265 25/05/28,02:32:59,11,07,1, 11.9,1,1, 9.435, 10353.592, 519.068, 52985.224 25/05/28,02:32:59,12,07,1, 11.9,1,1, 9.435, 10353.606, 519.098, 52985.163 25/05/28,02:32:59,13,07,1, 11.9,1,1, 9.435, 10353.617, 519.072, 52985.160 25/05/28,02:32:59,14,07,1, 11.9,1,1, 9.435, 10353.635, 519.060, 52985.179 25/05/28,02:32:59,15,07,1, 11.9,1,1, 9.435, 10353.645, 519.058, 52985.143 25/05/28,02:32:59,16,07,1, 11.9,1,1, 9.435, 10353.655, 519.048, 52985.137 25/05/28,02:32:59,17,07,1, 11.9,1,1, 9.435, 10353.686, 519.075, 52985.148 25/05/28,02:32:59,18,07,1, 11.9,1,1, 9.435, 10353.708, 519.049, 52985.121 25/05/28,02:32:59,19,07,1, 11.9,1,1, 9.435, 10353.746, 519.033, 52985.073 25/05/28,02:33:00,00,08,1, 11.9,1,1, 9.432, 10353.742, 519.033, 52985.073 25/05/28,02:33:00,01,08,1, 11.9,1,1, 9.432, 10353.777, 519.014, 52985.058 25/05/28,02:33:00,02,08,1, 11.9,1,1, 9.432, 10353.748, 518.965, 52984.890 25/05/28,02:33:00,03,08,1, 11.9,1,1, 9.432, 10353.777, 518.966, 52984.911 25/05/28,02:33:00,04,08,1, 11.9,1,1, 9.432, 10353.829, 518.958, 52984.885 25/05/28,02:33:00,05,08,1, 11.9,1,1, 9.432, 10353.822, 518.957, 52984.872 25/05/28,02:33:00,06,08,1, 11.9,1,1, 9.432, 10353.837, 518.944, 52984.833 25/05/28,02:33:00,07,08,1, 11.9,1,1, 9.432, 10353.854, 518.947, 52984.827 25/05/28,02:33:00,08,08,1, 11.9,1,1, 9.432, 10353.896, 518.927, 52984.801 25/05/28,02:33:00,09,08,1, 11.9,1,1, 9.432, 10353.894, 518.946, 52984.768 25/05/28,02:33:00,10,08,1, 11.9,1,1, 9.432, 10353.929, 518.923, 52984.769 25/05/28,02:33:00,11,08,1, 11.9,1,1, 9.432, 10353.940, 518.922, 52984.691 25/05/28,02:33:00,12,08,1, 11.9,1,1, 9.432, 10353.968, 518.919, 52984.673 25/05/28,02:33:00,13,08,1, 11.9,1,1, 9.432, 10353.959, 518.930, 52984.651 25/05/28,02:33:00,14,08,1, 11.9,1,1, 9.432, 10353.979, 518.912, 52984.680 25/05/28,02:33:00,15,08,1, 11.9,1,1, 9.432, 10354.034, 518.911, 52984.625 25/05/28,02:33:00,16,08,1, 11.9,1,1, 9.432, 10354.020, 518.895, 52984.692 25/05/28,02:33:00,17,08,1, 11.9,1,1, 9.432, 10354.065, 518.907, 52984.607 25/05/28,02:33:00,18,08,1, 11.9,1,1, 9.432, 10354.075, 518.911, 52984.659 25/05/28,02:33:00,19,08,1, 11.9,1,1, 9.432, 10354.100, 518.905, 52984.571 25/05/28,02:33:01,00,08,1, 12.0,1,1, 9.427, 10354.100, 518.905, 52984.571 25/05/28,02:33:01,01,08,1, 12.0,1,1, 9.427, 10354.143, 518.888, 52984.624 25/05/28,02:33:01,02,08,1, 12.0,1,1, 9.427, 10354.153, 518.898, 52984.514 25/05/28,02:33:01,03,08,1, 12.0,1,1, 9.427, 10354.175, 518.897, 52984.522 25/05/28,02:33:01,04,08,1, 12.0,1,1, 9.427, 10354.214, 518.892, 52984.560 25/05/28,02:33:01,05,08,1, 12.0,1,1, 9.427, 10354.194, 518.894, 52984.581 25/05/28,02:33:01,06,08,1, 12.0,1,1, 9.427, 10354.259, 518.893, 52984.514 25/05/28,02:33:01,07,08,1, 12.0,1,1, 9.427, 10354.255, 518.885, 52984.561 25/05/28,02:33:01,08,08,1, 12.0,1,1, 9.427, 10354.280, 518.870, 52984.472 25/05/28,02:33:01,09,08,1, 12.0,1,1, 9.427, 10354.294, 518.862, 52984.453 25/05/28,02:33:01,10,08,1, 12.0,1,1, 9.427, 10354.312, 518.872, 52984.526 25/05/28,02:33:01,11,08,1, 12.0,1,1, 9.427, 10354.362, 518.879, 52984.429 25/05/28,02:33:01,12,08,1, 12.0,1,1, 9.427, 10354.366, 518.867, 52984.463 25/05/28,02:33:01,13,08,1, 12.0,1,1, 9.427, 10354.387, 518.903, 52984.506 25/05/28,02:33:01,14,08,1, 12.0,1,1, 9.427, 10354.409, 518.888, 52984.439 25/05/28,02:33:01,15,08,1, 12.0,1,1, 9.427, 10354.435, 518.882, 52984.418 25/05/28,02:33:01,16,08,1, 12.0,1,1, 9.427, 10354.435, 518.859, 52984.422 25/05/28,02:33:01,17,08,1, 12.0,1,1, 9.427, 10354.475, 518.878, 52984.377 25/05/28,02:33:01,18,08,1, 12.0,1,1, 9.427, 10354.489, 518.872, 52984.391 25/05/28,02:33:01,19,08,1, 12.0,1,1, 9.427, 10354.524, 518.883, 52984.416 25/05/28,02:33:02,00,07,1, 11.9,1,1, 9.427, 10354.518, 518.883, 52984.416 25/05/28,02:33:02,01,07,1, 11.9,1,1, 9.427, 10354.576, 518.905, 52984.411 25/05/28,02:33:02,02,07,1, 11.9,1,1, 9.427, 10354.603, 518.879, 52984.299 25/05/28,02:33:02,03,07,1, 11.9,1,1, 9.427, 10354.611, 518.906, 52984.312 25/05/28,02:33:02,04,07,1, 11.9,1,1, 9.427, 10354.634, 518.866, 52984.245 25/05/28,02:33:02,05,07,1, 11.9,1,1, 9.427, 10354.662, 518.887, 52984.261 25/05/28,02:33:02,06,07,1, 11.9,1,1, 9.427, 10354.631, 518.896, 52984.282 25/05/28,02:33:02,07,07,1, 11.9,1,1, 9.427, 10354.688, 518.885, 52984.208 25/05/28,02:33:02,08,07,1, 11.9,1,1, 9.427, 10354.702, 518.894, 52984.188 25/05/28,02:33:02,09,07,1, 11.9,1,1, 9.427, 10354.728, 518.895, 52984.252 25/05/28,02:33:02,10,07,1, 11.9,1,1, 9.427, 10354.756, 518.911, 52984.228 25/05/28,02:33:02,11,07,1, 11.9,1,1, 9.427, 10354.763, 518.896, 52984.188 25/05/28,02:33:02,12,07,1, 11.9,1,1, 9.427, 10354.782, 518.912, 52984.233 25/05/28,02:33:02,13,07,1, 11.9,1,1, 9.427, 10354.801, 518.917, 52984.230 25/05/28,02:33:02,14,07,1, 11.9,1,1, 9.427, 10354.858, 518.901, 52984.181 25/05/28,02:33:02,15,07,1, 11.9,1,1, 9.427, 10354.848, 518.919, 52984.152 25/05/28,02:33:02,16,07,1, 11.9,1,1, 9.427, 10354.885, 518.917, 52984.141 25/05/28,02:33:02,17,07,1, 11.9,1,1, 9.427, 10354.915, 518.906, 52984.163 25/05/28,02:33:02,18,07,1, 11.9,1,1, 9.427, 10354.919, 518.910, 52984.124 25/05/28,02:33:02,19,07,1, 11.9,1,1, 9.427, 10354.953, 518.915, 52984.164 25/05/28,02:33:03,00,08,1, 11.9,1,1, 9.431, 10354.952, 518.915, 52984.164 25/05/28,02:33:03,01,08,1, 11.9,1,1, 9.431, 10354.998, 518.925, 52984.112 25/05/28,02:33:03,02,08,1, 11.9,1,1, 9.431, 10355.025, 518.928, 52984.068 25/05/28,02:33:03,03,08,1, 11.9,1,1, 9.431, 10355.049, 518.941, 52984.135 25/05/28,02:33:03,04,08,1, 11.9,1,1, 9.431, 10355.065, 518.937, 52984.090 25/05/28,02:33:03,05,08,1, 11.9,1,1, 9.431, 10355.072, 518.940, 52984.077 25/05/28,02:33:03,06,08,1, 11.9,1,1, 9.431, 10355.113, 518.961, 52984.058 25/05/28,02:33:03,07,08,1, 11.9,1,1, 9.431, 10355.118, 518.919, 52984.025 25/05/28,02:33:03,08,08,1, 11.9,1,1, 9.431, 10355.098, 518.949, 52984.087 25/05/28,02:33:03,09,08,1, 11.9,1,1, 9.431, 10355.195, 518.957, 52984.049 25/05/28,02:33:03,10,08,1, 11.9,1,1, 9.431, 10355.207, 518.941, 52983.989 25/05/28,02:33:03,11,08,1, 11.9,1,1, 9.431, 10355.192, 518.951, 52984.037 25/05/28,02:33:03,12,08,1, 11.9,1,1, 9.431, 10355.217, 518.975, 52984.065 25/05/28,02:33:03,13,08,1, 11.9,1,1, 9.431, 10355.293, 519.001, 52984.015 25/05/28,02:33:03,14,08,1, 11.9,1,1, 9.431, 10355.283, 518.958, 52983.930 25/05/28,02:33:03,15,08,1, 11.9,1,1, 9.431, 10355.306, 518.999, 52983.983 25/05/28,02:33:03,16,08,1, 11.9,1,1, 9.431, 10355.320, 518.994, 52983.954 25/05/28,02:33:03,17,08,1, 11.9,1,1, 9.431, 10355.325, 518.977, 52983.966 25/05/28,02:33:03,18,08,1, 11.9,1,1, 9.431, 10355.394, 518.983, 52983.925 25/05/28,02:33:03,19,08,1, 11.9,1,1, 9.431, 10355.383, 518.989, 52983.914 25/05/28,02:33:04,00,08,1, 11.9,1,1, 9.432, 10355.377, 518.989, 52983.914 25/05/28,02:33:04,01,08,1, 11.9,1,1, 9.432, 10355.423, 518.996, 52983.960 25/05/28,02:33:04,02,08,1, 11.9,1,1, 9.432, 10355.463, 518.986, 52983.839 25/05/28,02:33:04,03,08,1, 11.9,1,1, 9.432, 10355.481, 519.004, 52983.866 25/05/28,02:33:04,04,08,1, 11.9,1,1, 9.432, 10355.489, 519.016, 52983.850 25/05/28,02:33:04,05,08,1, 11.9,1,1, 9.432, 10355.524, 519.010, 52983.872 25/05/28,02:33:04,06,08,1, 11.9,1,1, 9.432, 10355.546, 518.995, 52983.835 25/05/28,02:33:04,07,08,1, 11.9,1,1, 9.432, 10355.564, 519.015, 52983.773 25/05/28,02:33:04,08,08,1, 11.9,1,1, 9.432, 10355.601, 519.047, 52983.767 25/05/28,02:33:04,09,08,1, 11.9,1,1, 9.432, 10355.604, 519.064, 52983.813 25/05/28,02:33:04,10,08,1, 11.9,1,1, 9.432, 10355.638, 519.041, 52983.798 25/05/28,02:33:04,11,08,1, 11.9,1,1, 9.432, 10355.660, 519.038, 52983.824 25/05/28,02:33:04,12,08,1, 11.9,1,1, 9.432, 10355.682, 519.089, 52983.822 25/05/28,02:33:04,13,08,1, 11.9,1,1, 9.432, 10355.707, 519.068, 52983.810 25/05/28,02:33:04,14,08,1, 11.9,1,1, 9.432, 10355.727, 519.070, 52983.787 25/05/28,02:33:04,15,08,1, 11.9,1,1, 9.432, 10355.759, 519.072, 52983.766 25/05/28,02:33:04,16,08,1, 11.9,1,1, 9.432, 10355.780, 519.109, 52983.765 25/05/28,02:33:04,17,08,1, 11.9,1,1, 9.432, 10355.814, 519.094, 52983.761 25/05/28,02:33:04,18,08,1, 11.9,1,1, 9.432, 10355.819, 519.114, 52983.800 25/05/28,02:33:04,19,08,1, 11.9,1,1, 9.432, 10355.874, 519.108, 52983.704 25/05/28,02:33:05,00,08,1, 11.9,1,1, 9.431, 10355.870, 519.108, 52983.704 25/05/28,02:33:05,01,08,1, 11.9,1,1, 9.431, 10355.890, 519.130, 52983.679 25/05/28,02:33:05,02,08,1, 11.9,1,1, 9.431, 10355.926, 519.116, 52983.712 25/05/28,02:33:05,03,08,1, 11.9,1,1, 9.431, 10355.960, 519.128, 52983.716 25/05/28,02:33:05,04,08,1, 11.9,1,1, 9.431, 10355.965, 519.145, 52983.707 25/05/28,02:33:05,05,08,1, 11.9,1,1, 9.431, 10355.993, 519.150, 52983.659 25/05/28,02:33:05,06,08,1, 11.9,1,1, 9.431, 10356.042, 519.170, 52983.745 25/05/28,02:33:05,07,08,1, 11.9,1,1, 9.431, 10356.045, 519.170, 52983.629 25/05/28,02:33:05,08,08,1, 11.9,1,1, 9.431, 10356.049, 519.170, 52983.659 25/05/28,02:33:05,09,08,1, 11.9,1,1, 9.431, 10356.110, 519.185, 52983.712 25/05/28,02:33:05,10,08,1, 11.9,1,1, 9.431, 10356.126, 519.210, 52983.673 25/05/28,02:33:05,11,08,1, 11.9,1,1, 9.431, 10356.138, 519.224, 52983.589 25/05/28,02:33:05,12,08,1, 11.9,1,1, 9.431, 10356.189, 519.251, 52983.623 25/05/28,02:33:05,13,08,1, 11.9,1,1, 9.431, 10356.209, 519.247, 52983.611 25/05/28,02:33:05,14,08,1, 11.9,1,1, 9.431, 10356.222, 519.241, 52983.621 25/05/28,02:33:05,15,08,1, 11.9,1,1, 9.431, 10356.250, 519.250, 52983.629 25/05/28,02:33:05,16,08,1, 11.9,1,1, 9.431, 10356.278, 519.286, 52983.608 25/05/28,02:33:05,17,08,1, 11.9,1,1, 9.431, 10356.305, 519.306, 52983.612 25/05/28,02:33:05,18,08,1, 11.9,1,1, 9.431, 10356.362, 519.318, 52983.533 25/05/28,02:33:05,19,08,1, 11.9,1,1, 9.431, 10356.378, 519.309, 52983.617 25/05/28,02:33:06,00,08,1, 11.9,1,1, 9.432, 10356.370, 519.309, 52983.617 25/05/28,02:33:06,01,08,1, 11.9,1,1, 9.432, 10356.423, 519.346, 52983.567 25/05/28,02:33:06,02,08,1, 11.9,1,1, 9.432, 10356.464, 519.332, 52983.515 25/05/28,02:33:06,03,08,1, 11.9,1,1, 9.432, 10356.485, 519.373, 52983.628 25/05/28,02:33:06,04,08,1, 11.9,1,1, 9.432, 10356.525, 519.390, 52983.535 25/05/28,02:33:06,05,08,1, 11.9,1,1, 9.432, 10356.559, 519.420, 52983.600 25/05/28,02:33:06,06,08,1, 11.9,1,1, 9.432, 10356.578, 519.415, 52983.524 25/05/28,02:33:06,07,08,1, 11.9,1,1, 9.432, 10356.614, 519.431, 52983.568 25/05/28,02:33:06,08,08,1, 11.9,1,1, 9.432, 10356.639, 519.451, 52983.491 25/05/28,02:33:06,09,08,1, 11.9,1,1, 9.432, 10356.676, 519.485, 52983.550 25/05/28,02:33:06,10,08,1, 11.9,1,1, 9.432, 10356.699, 519.491, 52983.525 25/05/28,02:33:06,11,08,1, 11.9,1,1, 9.432, 10356.736, 519.529, 52983.506 25/05/28,02:33:06,12,08,1, 11.9,1,1, 9.432, 10356.779, 519.537, 52983.513 25/05/28,02:33:06,13,08,1, 11.9,1,1, 9.432, 10356.785, 519.551, 52983.493 25/05/28,02:33:06,14,08,1, 11.9,1,1, 9.432, 10356.813, 519.565, 52983.581 25/05/28,02:33:06,15,08,1, 11.9,1,1, 9.432, 10356.869, 519.598, 52983.490 25/05/28,02:33:06,16,08,1, 11.9,1,1, 9.432, 10356.908, 519.619, 52983.433 25/05/28,02:33:06,17,08,1, 11.9,1,1, 9.432, 10356.931, 519.655, 52983.508 25/05/28,02:33:06,18,08,1, 11.9,1,1, 9.432, 10356.948, 519.662, 52983.541 25/05/28,02:33:06,19,08,1, 11.9,1,1, 9.432, 10356.997, 519.693, 52983.500 25/05/28,02:33:07,00,08,1, 11.9,1,1, 9.432, 10356.996, 519.693, 52983.500 25/05/28,02:33:07,01,08,1, 11.9,1,1, 9.432, 10357.056, 519.720, 52983.483 25/05/28,02:33:07,02,08,1, 11.9,1,1, 9.432, 10357.094, 519.750, 52983.422 25/05/28,02:33:07,03,08,1, 11.9,1,1, 9.432, 10357.142, 519.776, 52983.436 25/05/28,02:33:07,04,08,1, 11.9,1,1, 9.432, 10357.140, 519.774, 52983.481 25/05/28,02:33:07,05,08,1, 11.9,1,1, 9.432, 10357.185, 519.809, 52983.458 25/05/28,02:33:07,06,08,1, 11.9,1,1, 9.432, 10357.217, 519.809, 52983.520 25/05/28,02:33:07,07,08,1, 11.9,1,1, 9.432, 10357.258, 519.868, 52983.462 25/05/28,02:33:07,08,08,1, 11.9,1,1, 9.432, 10357.306, 519.884, 52983.429 25/05/28,02:33:07,09,08,1, 11.9,1,1, 9.432, 10357.333, 519.916, 52983.440 25/05/28,02:33:07,10,08,1, 11.9,1,1, 9.432, 10357.345, 519.923, 52983.448 25/05/28,02:33:07,11,08,1, 11.9,1,1, 9.432, 10357.392, 519.944, 52983.456 25/05/28,02:33:07,12,08,1, 11.9,1,1, 9.432, 10357.428, 519.956, 52983.478 25/05/28,02:33:07,13,08,1, 11.9,1,1, 9.432, 10357.431, 519.997, 52983.395 25/05/28,02:33:07,14,08,1, 11.9,1,1, 9.432, 10357.499, 520.013, 52983.478 25/05/28,02:33:07,15,08,1, 11.9,1,1, 9.432, 10357.517, 520.046, 52983.460 25/05/28,02:33:07,16,08,1, 11.9,1,1, 9.432, 10357.523, 520.074, 52983.426 25/05/28,02:33:07,17,08,1, 11.9,1,1, 9.432, 10357.555, 520.089, 52983.417 25/05/28,02:33:07,18,08,1, 11.9,1,1, 9.432, 10357.615, 520.111, 52983.446 25/05/28,02:33:07,19,08,1, 11.9,1,1, 9.432, 10357.636, 520.124, 52983.377 25/05/28,02:33:08,00,08,1, 12.0,1,1, 9.429, 10357.630, 520.124, 52983.377 25/05/28,02:33:08,01,08,1, 12.0,1,1, 9.429, 10357.706, 520.183, 52983.365 25/05/28,02:33:08,02,08,1, 12.0,1,1, 9.429, 10357.721, 520.191, 52983.339 25/05/28,02:33:08,03,08,1, 12.0,1,1, 9.429, 10357.779, 520.239, 52983.319 25/05/28,02:33:08,04,08,1, 12.0,1,1, 9.429, 10357.786, 520.246, 52983.425 25/05/28,02:33:08,05,08,1, 12.0,1,1, 9.429, 10357.848, 520.279, 52983.304 25/05/28,02:33:08,06,08,1, 12.0,1,1, 9.429, 10357.872, 520.284, 52983.355 25/05/28,02:33:08,07,08,1, 12.0,1,1, 9.429, 10357.894, 520.307, 52983.328 25/05/28,02:33:08,08,08,1, 12.0,1,1, 9.429, 10357.864, 520.365, 52983.425 25/05/28,02:33:08,09,08,1, 12.0,1,1, 9.429, 10357.946, 520.372, 52983.420 25/05/28,02:33:08,10,08,1, 12.0,1,1, 9.429, 10358.004, 520.387, 52983.318 25/05/28,02:33:08,11,08,1, 12.0,1,1, 9.429, 10358.019, 520.407, 52983.316 25/05/28,02:33:08,12,08,1, 12.0,1,1, 9.429, 10358.046, 520.436, 52983.352 25/05/28,02:33:08,13,08,1, 12.0,1,1, 9.429, 10358.085, 520.462, 52983.295 25/05/28,02:33:08,14,08,1, 12.0,1,1, 9.429, 10358.120, 520.477, 52983.351 25/05/28,02:33:08,15,08,1, 12.0,1,1, 9.429, 10358.132, 520.519, 52983.368 25/05/28,02:33:08,16,08,1, 12.0,1,1, 9.429, 10358.184, 520.524, 52983.342 25/05/28,02:33:08,17,08,1, 12.0,1,1, 9.429, 10358.198, 520.540, 52983.365 25/05/28,02:33:08,18,08,1, 12.0,1,1, 9.429, 10358.208, 520.602, 52983.341 25/05/28,02:33:08,19,08,1, 12.0,1,1, 9.429, 10358.277, 520.600, 52983.303 25/05/28,02:33:09,00,08,1, 11.9,1,1, 9.434, 10358.273, 520.600, 52983.303 25/05/28,02:33:09,01,08,1, 11.9,1,1, 9.434, 10358.318, 520.642, 52983.241 25/05/28,02:33:09,02,08,1, 11.9,1,1, 9.434, 10358.360, 520.641, 52983.271 25/05/28,02:33:09,03,08,1, 11.9,1,1, 9.434, 10358.377, 520.661, 52983.267 25/05/28,02:33:09,04,08,1, 11.9,1,1, 9.434, 10358.404, 520.691, 52983.304 25/05/28,02:33:09,05,08,1, 11.9,1,1, 9.434, 10358.422, 520.724, 52983.224 25/05/28,02:33:09,06,08,1, 11.9,1,1, 9.434, 10358.457, 520.734, 52983.183 25/05/28,02:33:09,07,08,1, 11.9,1,1, 9.434, 10358.492, 520.766, 52983.206 25/05/28,02:33:09,08,08,1, 11.9,1,1, 9.434, 10358.505, 520.781, 52983.193 25/05/28,02:33:09,09,08,1, 11.9,1,1, 9.434, 10358.568, 520.810, 52983.236 25/05/28,02:33:09,10,08,1, 11.9,1,1, 9.434, 10358.555, 520.813, 52983.148 25/05/28,02:33:09,11,08,1, 11.9,1,1, 9.434, 10358.592, 520.848, 52983.202 25/05/28,02:33:09,12,08,1, 11.9,1,1, 9.434, 10358.605, 520.863, 52983.205 25/05/28,02:33:09,13,08,1, 11.9,1,1, 9.434, 10358.658, 520.886, 52983.231 25/05/28,02:33:09,14,08,1, 11.9,1,1, 9.434, 10358.672, 520.911, 52983.140 25/05/28,02:33:09,15,08,1, 11.9,1,1, 9.434, 10358.721, 520.938, 52983.173 25/05/28,02:33:09,16,08,1, 11.9,1,1, 9.434, 10358.728, 520.965, 52983.145 25/05/28,02:33:09,17,08,1, 11.9,1,1, 9.434, 10358.761, 520.992, 52983.115 25/05/28,02:33:09,18,08,1, 11.9,1,1, 9.434, 10358.779, 521.022, 52983.180 25/05/28,02:33:09,19,08,1, 11.9,1,1, 9.434, 10358.819, 521.018, 52983.173 25/05/28,02:33:10,00,08,1, 11.9,1,1, 9.428, 10358.815, 521.018, 52983.173 25/05/28,02:33:10,01,08,1, 11.9,1,1, 9.428, 10358.859, 521.101, 52983.179 25/05/28,02:33:10,02,08,1, 11.9,1,1, 9.428, 10358.874, 521.095, 52983.126 25/05/28,02:33:10,03,08,1, 11.9,1,1, 9.428, 10358.895, 521.115, 52983.091 25/05/28,02:33:10,04,08,1, 11.9,1,1, 9.428, 10358.933, 521.151, 52983.141 25/05/28,02:33:10,05,08,1, 11.9,1,1, 9.428, 10358.953, 521.175, 52983.061 25/05/28,02:33:10,06,08,1, 11.9,1,1, 9.428, 10358.964, 521.202, 52983.093 25/05/28,02:33:10,07,08,1, 11.9,1,1, 9.428, 10358.984, 521.220, 52983.075 25/05/28,02:33:10,08,08,1, 11.9,1,1, 9.428, 10359.016, 521.239, 52983.042 25/05/28,02:33:10,09,08,1, 11.9,1,1, 9.428, 10359.030, 521.279, 52983.060 25/05/28,02:33:10,10,08,1, 11.9,1,1, 9.428, 10359.057, 521.289, 52983.068 25/05/28,02:33:10,11,08,1, 11.9,1,1, 9.428, 10359.093, 521.293, 52982.970 25/05/28,02:33:10,12,08,1, 11.9,1,1, 9.428, 10359.092, 521.361, 52983.068 25/05/28,02:33:10,13,08,1, 11.9,1,1, 9.428, 10359.114, 521.352, 52983.035 25/05/28,02:33:10,14,08,1, 11.9,1,1, 9.428, 10359.128, 521.375, 52983.050 25/05/28,02:33:10,15,08,1, 11.9,1,1, 9.428, 10359.168, 521.410, 52983.046 25/05/28,02:33:10,16,08,1, 11.9,1,1, 9.428, 10359.192, 521.440, 52983.000 25/05/28,02:33:10,17,08,1, 11.9,1,1, 9.428, 10359.210, 521.428, 52983.022 25/05/28,02:33:10,18,08,1, 11.9,1,1, 9.428, 10359.224, 521.485, 52983.037 25/05/28,02:33:10,19,08,1, 11.9,1,1, 9.428, 10359.213, 521.510, 52983.020 25/05/28,02:33:11,00,08,1, 11.9,1,1, 9.433, 10359.207, 521.510, 52983.020 25/05/28,02:33:11,01,08,1, 11.9,1,1, 9.433, 10359.254, 521.558, 52983.004 25/05/28,02:33:11,02,08,1, 11.9,1,1, 9.433, 10359.286, 521.578, 52982.975 25/05/28,02:33:11,03,08,1, 11.9,1,1, 9.433, 10359.288, 521.591, 52982.958 25/05/28,02:33:11,04,08,1, 11.9,1,1, 9.433, 10359.339, 521.608, 52982.974 25/05/28,02:33:11,05,08,1, 11.9,1,1, 9.433, 10359.352, 521.646, 52982.953 25/05/28,02:33:11,06,08,1, 11.9,1,1, 9.433, 10359.355, 521.677, 52983.001 25/05/28,02:33:11,07,08,1, 11.9,1,1, 9.433, 10359.390, 521.686, 52982.923 25/05/28,02:33:11,08,08,1, 11.9,1,1, 9.433, 10359.404, 521.723, 52982.990 25/05/28,02:33:11,09,08,1, 11.9,1,1, 9.433, 10359.400, 521.721, 52982.946 25/05/28,02:33:11,10,08,1, 11.9,1,1, 9.433, 10359.425, 521.753, 52982.939 25/05/28,02:33:11,11,08,1, 11.9,1,1, 9.433, 10359.448, 521.800, 52982.967 25/05/28,02:33:11,12,08,1, 11.9,1,1, 9.433, 10359.450, 521.815, 52982.856 25/05/28,02:33:11,13,08,1, 11.9,1,1, 9.433, 10359.468, 521.854, 52982.957 25/05/28,02:33:11,14,08,1, 11.9,1,1, 9.433, 10359.495, 521.883, 52982.905 25/05/28,02:33:11,15,08,1, 11.9,1,1, 9.433, 10359.505, 521.908, 52982.857 25/05/28,02:33:11,16,08,1, 11.9,1,1, 9.433, 10359.512, 521.925, 52982.814 25/05/28,02:33:11,17,08,1, 11.9,1,1, 9.433, 10359.511, 521.952, 52982.936 25/05/28,02:33:11,18,08,1, 11.9,1,1, 9.433, 10359.556, 521.954, 52982.741 25/05/28,02:33:11,19,08,1, 11.9,1,1, 9.433, 10359.541, 521.997, 52982.990 25/05/28,02:33:12,00,08,1, 11.9,1,1, 9.431, 10359.541, 521.997, 52982.990 25/05/28,02:33:12,01,08,1, 11.9,1,1, 9.431, 10359.566, 522.055, 52982.912 25/05/28,02:33:12,02,08,1, 11.9,1,1, 9.431, 10359.574, 522.103, 52982.782 25/05/28,02:33:12,03,08,1, 11.9,1,1, 9.431, 10359.588, 522.106, 52982.858 25/05/28,02:33:12,04,08,1, 11.9,1,1, 9.431, 10359.605, 522.172, 52982.922 25/05/28,02:33:12,05,08,1, 11.9,1,1, 9.431, 10359.627, 522.197, 52982.894 25/05/28,02:33:12,06,08,1, 11.9,1,1, 9.431, 10359.645, 522.236, 52982.886 25/05/28,02:33:12,07,08,1, 11.9,1,1, 9.431, 10359.668, 522.247, 52982.887 25/05/28,02:33:12,08,08,1, 11.9,1,1, 9.431, 10359.684, 522.269, 52982.815 25/05/28,02:33:12,09,08,1, 11.9,1,1, 9.431, 10359.701, 522.325, 52982.886 25/05/28,02:33:12,10,08,1, 11.9,1,1, 9.431, 10359.691, 522.344, 52982.834 25/05/28,02:33:12,11,08,1, 11.9,1,1, 9.431, 10359.673, 522.353, 52982.848 25/05/28,02:33:12,12,08,1, 11.9,1,1, 9.431, 10359.695, 522.372, 52982.822 25/05/28,02:33:12,13,08,1, 11.9,1,1, 9.431, 10359.709, 522.418, 52982.806 25/05/28,02:33:12,14,08,1, 11.9,1,1, 9.431, 10359.731, 522.461, 52982.836 25/05/28,02:33:12,15,08,1, 11.9,1,1, 9.431, 10359.743, 522.488, 52982.791 25/05/28,02:33:12,16,08,1, 11.9,1,1, 9.431, 10359.718, 522.494, 52982.747 25/05/28,02:33:12,17,08,1, 11.9,1,1, 9.431, 10359.732, 522.550, 52982.846 25/05/28,02:33:12,18,08,1, 11.9,1,1, 9.431, 10359.742, 522.582, 52982.803 25/05/28,02:33:12,19,08,1, 11.9,1,1, 9.431, 10359.770, 522.626, 52982.829 25/05/28,02:33:13,00,08,1, 11.9,1,1, 9.433, 10359.766, 522.626, 52982.829 25/05/28,02:33:13,01,08,1, 11.9,1,1, 9.433, 10359.806, 522.675, 52982.864 25/05/28,02:33:13,02,08,1, 11.9,1,1, 9.433, 10359.793, 522.706, 52982.830 25/05/28,02:33:13,03,08,1, 11.9,1,1, 9.433, 10359.831, 522.741, 52982.755 25/05/28,02:33:13,04,08,1, 11.9,1,1, 9.433, 10359.822, 522.775, 52982.794 25/05/28,02:33:13,05,08,1, 11.9,1,1, 9.433, 10359.825, 522.812, 52982.756 25/05/28,02:33:13,06,08,1, 11.9,1,1, 9.433, 10359.816, 522.839, 52982.804 25/05/28,02:33:13,07,08,1, 11.9,1,1, 9.433, 10359.864, 522.879, 52982.846 25/05/28,02:33:13,08,08,1, 11.9,1,1, 9.433, 10359.842, 522.898, 52982.796 25/05/28,02:33:13,09,08,1, 11.9,1,1, 9.433, 10359.842, 522.940, 52982.773 25/05/28,02:33:13,10,08,1, 11.9,1,1, 9.433, 10359.863, 522.971, 52982.799 25/05/28,02:33:13,11,08,1, 11.9,1,1, 9.433, 10359.869, 523.002, 52982.763 25/05/28,02:33:13,12,08,1, 11.9,1,1, 9.433, 10359.887, 523.046, 52982.735 25/05/28,02:33:13,13,08,1, 11.9,1,1, 9.433, 10359.886, 523.080, 52982.727 25/05/28,02:33:13,14,08,1, 11.9,1,1, 9.433, 10359.877, 523.085, 52982.697 25/05/28,02:33:13,15,08,1, 11.9,1,1, 9.433, 10359.911, 523.144, 52982.830 25/05/28,02:33:13,16,08,1, 11.9,1,1, 9.433, 10359.900, 523.161, 52982.793 25/05/28,02:33:13,17,08,1, 11.9,1,1, 9.433, 10359.921, 523.193, 52982.754 25/05/28,02:33:13,18,08,1, 11.9,1,1, 9.433, 10359.910, 523.259, 52982.764 25/05/28,02:33:13,19,08,1, 11.9,1,1, 9.433, 10359.919, 523.280, 52982.720 25/05/28,02:33:14,00,08,1, 11.9,1,1, 9.427, 10359.917, 523.280, 52982.720 25/05/28,02:33:14,01,08,1, 11.9,1,1, 9.427, 10359.949, 523.365, 52982.735 25/05/28,02:33:14,02,08,1, 11.9,1,1, 9.427, 10359.951, 523.373, 52982.798 25/05/28,02:33:14,03,08,1, 11.9,1,1, 9.427, 10359.950, 523.426, 52982.714 25/05/28,02:33:14,04,08,1, 11.9,1,1, 9.427, 10359.947, 523.429, 52982.701 25/05/28,02:33:14,05,08,1, 11.9,1,1, 9.427, 10359.970, 523.465, 52982.716 25/05/28,02:33:14,06,08,1, 11.9,1,1, 9.427, 10359.976, 523.528, 52982.750 25/05/28,02:33:14,07,08,1, 11.9,1,1, 9.427, 10359.954, 523.552, 52982.750 25/05/28,02:33:14,08,08,1, 11.9,1,1, 9.427, 10359.992, 523.587, 52982.797 25/05/28,02:33:14,09,08,1, 11.9,1,1, 9.427, 10359.994, 523.633, 52982.734 25/05/28,02:33:14,10,08,1, 11.9,1,1, 9.427, 10359.993, 523.635, 52982.691 25/05/28,02:33:14,11,08,1, 11.9,1,1, 9.427, 10360.028, 523.704, 52982.730 25/05/28,02:33:14,12,08,1, 11.9,1,1, 9.427, 10360.010, 523.696, 52982.704 25/05/28,02:33:14,13,08,1, 11.9,1,1, 9.427, 10360.030, 523.747, 52982.719 25/05/28,02:33:14,14,08,1, 11.9,1,1, 9.427, 10360.036, 523.797, 52982.779 25/05/28,02:33:14,15,08,1, 11.9,1,1, 9.427, 10360.031, 523.806, 52982.737 25/05/28,02:33:14,16,08,1, 11.9,1,1, 9.427, 10360.041, 523.865, 52982.832 25/05/28,02:33:14,17,08,1, 11.9,1,1, 9.427, 10360.061, 523.886, 52982.757 25/05/28,02:33:14,18,08,1, 11.9,1,1, 9.427, 10360.064, 523.930, 52982.776 25/05/28,02:33:14,19,08,1, 11.9,1,1, 9.427, 10360.111, 523.952, 52982.758 25/05/28,02:33:15,00,09,1, 11.9,1,1, 9.434, 10360.109, 523.952, 52982.758 25/05/28,02:33:15,01,09,1, 11.9,1,1, 9.434, 10360.103, 524.016, 52982.651 25/05/28,02:33:15,02,09,1, 11.9,1,1, 9.434, 10360.082, 524.033, 52982.687 25/05/28,02:33:15,03,09,1, 11.9,1,1, 9.434, 10360.101, 524.065, 52982.666 25/05/28,02:33:15,04,09,1, 11.9,1,1, 9.434, 10360.094, 524.092, 52982.728 25/05/28,02:33:15,05,09,1, 11.9,1,1, 9.434, 10360.116, 524.108, 52982.718 25/05/28,02:33:15,06,09,1, 11.9,1,1, 9.434, 10360.129, 524.152, 52982.652 25/05/28,02:33:15,07,09,1, 11.9,1,1, 9.434, 10360.136, 524.179, 52982.644 25/05/28,02:33:15,08,09,1, 11.9,1,1, 9.434, 10360.155, 524.215, 52982.636 25/05/28,02:33:15,09,09,1, 11.9,1,1, 9.434, 10360.158, 524.228, 52982.716 25/05/28,02:33:15,10,09,1, 11.9,1,1, 9.434, 10360.180, 524.263, 52982.644 25/05/28,02:33:15,11,09,1, 11.9,1,1, 9.434, 10360.167, 524.301, 52982.642 25/05/28,02:33:15,12,09,1, 11.9,1,1, 9.434, 10360.207, 524.330, 52982.630 25/05/28,02:33:15,13,09,1, 11.9,1,1, 9.434, 10360.175, 524.345, 52982.612 25/05/28,02:33:15,14,09,1, 11.9,1,1, 9.434, 10360.215, 524.366, 52982.602 25/05/28,02:33:15,15,09,1, 11.9,1,1, 9.434, 10360.235, 524.398, 52982.722 25/05/28,02:33:15,16,09,1, 11.9,1,1, 9.434, 10360.231, 524.413, 52982.622 25/05/28,02:33:15,17,09,1, 11.9,1,1, 9.434, 10360.261, 524.438, 52982.700 25/05/28,02:33:15,18,09,1, 11.9,1,1, 9.434, 10360.241, 524.466, 52982.593 25/05/28,02:33:15,19,09,1, 11.9,1,1, 9.434, 10360.263, 524.476, 52982.666 25/05/28,02:33:16,00,09,1, 11.9,1,1, 9.429, 10360.259, 524.476, 52982.666 25/05/28,02:33:16,01,09,1, 11.9,1,1, 9.429, 10360.289, 524.522, 52982.629 25/05/28,02:33:16,02,09,1, 11.9,1,1, 9.429, 10360.278, 524.533, 52982.612 25/05/28,02:33:16,03,09,1, 11.9,1,1, 9.429, 10360.292, 524.591, 52982.612 25/05/28,02:33:16,04,09,1, 11.9,1,1, 9.429, 10360.323, 524.601, 52982.526 25/05/28,02:33:16,05,09,1, 11.9,1,1, 9.429, 10360.317, 524.609, 52982.629 25/05/28,02:33:16,06,09,1, 11.9,1,1, 9.429, 10360.321, 524.646, 52982.595 25/05/28,02:33:16,07,09,1, 11.9,1,1, 9.429, 10360.347, 524.655, 52982.514 25/05/28,02:33:16,08,09,1, 11.9,1,1, 9.429, 10360.358, 524.674, 52982.562 25/05/28,02:33:16,09,09,1, 11.9,1,1, 9.429, 10360.357, 524.696, 52982.556 25/05/28,02:33:16,10,09,1, 11.9,1,1, 9.429, 10360.362, 524.714, 52982.609 25/05/28,02:33:16,11,09,1, 11.9,1,1, 9.429, 10360.367, 524.759, 52982.544 25/05/28,02:33:16,12,09,1, 11.9,1,1, 9.429, 10360.374, 524.760, 52982.472 25/05/28,02:33:16,13,09,1, 11.9,1,1, 9.429, 10360.398, 524.775, 52982.504 25/05/28,02:33:16,14,09,1, 11.9,1,1, 9.429, 10360.388, 524.814, 52982.534 25/05/28,02:33:16,15,09,1, 11.9,1,1, 9.429, 10360.408, 524.805, 52982.458 25/05/28,02:33:16,16,09,1, 11.9,1,1, 9.429, 10360.412, 524.843, 52982.494 25/05/28,02:33:16,17,09,1, 11.9,1,1, 9.429, 10360.414, 524.844, 52982.474 25/05/28,02:33:16,18,09,1, 11.9,1,1, 9.429, 10360.402, 524.876, 52982.531 25/05/28,02:33:16,19,09,1, 11.9,1,1, 9.429, 10360.428, 524.924, 52982.487 25/05/28,02:33:17,00,08,1, 11.9,1,1, 9.429, 10360.426, 524.924, 52982.487 25/05/28,02:33:17,01,08,1, 11.9,1,1, 9.429, 10360.453, 524.935, 52982.504 25/05/28,02:33:17,02,08,1, 11.9,1,1, 9.429, 10360.466, 524.960, 52982.476 25/05/28,02:33:17,03,08,1, 11.9,1,1, 9.429, 10360.482, 524.966, 52982.412 25/05/28,02:33:17,04,08,1, 11.9,1,1, 9.429, 10360.507, 524.999, 52982.447 25/05/28,02:33:17,05,08,1, 11.9,1,1, 9.429, 10360.521, 525.003, 52982.448 25/05/28,02:33:17,06,08,1, 11.9,1,1, 9.429, 10360.524, 525.033, 52982.449 25/05/28,02:33:17,07,08,1, 11.9,1,1, 9.429, 10360.516, 525.058, 52982.325 25/05/28,02:33:17,08,08,1, 11.9,1,1, 9.429, 10360.511, 525.073, 52982.391 25/05/28,02:33:17,09,08,1, 11.9,1,1, 9.429, 10360.534, 525.068, 52982.347 25/05/28,02:33:17,10,08,1, 11.9,1,1, 9.429, 10360.536, 525.103, 52982.376 25/05/28,02:33:17,11,08,1, 11.9,1,1, 9.429, 10360.538, 525.105, 52982.301 25/05/28,02:33:17,12,08,1, 11.9,1,1, 9.429, 10360.579, 525.122, 52982.376 25/05/28,02:33:17,13,08,1, 11.9,1,1, 9.429, 10360.574, 525.142, 52982.324 25/05/28,02:33:17,14,08,1, 11.9,1,1, 9.429, 10360.579, 525.173, 52982.329 25/05/28,02:33:17,15,08,1, 11.9,1,1, 9.429, 10360.595, 525.183, 52982.292 25/05/28,02:33:17,16,08,1, 11.9,1,1, 9.429, 10360.580, 525.178, 52982.277 25/05/28,02:33:17,17,08,1, 11.9,1,1, 9.429, 10360.614, 525.219, 52982.311 25/05/28,02:33:17,18,08,1, 11.9,1,1, 9.429, 10360.608, 525.233, 52982.350 25/05/28,02:33:17,19,08,1, 11.9,1,1, 9.429, 10360.590, 525.222, 52982.247 25/05/28,02:33:18,00,09,1, 11.9,1,1, 9.430, 10360.584, 525.222, 52982.247 25/05/28,02:33:18,01,09,1, 11.9,1,1, 9.430, 10360.635, 525.241, 52982.321 25/05/28,02:33:18,02,09,1, 11.9,1,1, 9.430, 10360.648, 525.262, 52982.220 25/05/28,02:33:18,03,09,1, 11.9,1,1, 9.430, 10360.645, 525.318, 52982.218 25/05/28,02:33:18,04,09,1, 11.9,1,1, 9.430, 10360.650, 525.315, 52982.303 25/05/28,02:33:18,05,09,1, 11.9,1,1, 9.430, 10360.653, 525.326, 52982.275 25/05/28,02:33:18,06,09,1, 11.9,1,1, 9.430, 10360.679, 525.344, 52982.242 25/05/28,02:33:18,07,09,1, 11.9,1,1, 9.430, 10360.678, 525.352, 52982.167 25/05/28,02:33:18,08,09,1, 11.9,1,1, 9.430, 10360.690, 525.363, 52982.154 25/05/28,02:33:18,09,09,1, 11.9,1,1, 9.430, 10360.665, 525.383, 52982.267 25/05/28,02:33:18,10,09,1, 11.9,1,1, 9.430, 10360.691, 525.405, 52982.274 25/05/28,02:33:18,11,09,1, 11.9,1,1, 9.430, 10360.683, 525.383, 52982.183 25/05/28,02:33:18,12,09,1, 11.9,1,1, 9.430, 10360.710, 525.407, 52982.128 25/05/28,02:33:18,13,09,1, 11.9,1,1, 9.430, 10360.705, 525.431, 52982.223 25/05/28,02:33:18,14,09,1, 11.9,1,1, 9.430, 10360.713, 525.444, 52982.107 25/05/28,02:33:18,15,09,1, 11.9,1,1, 9.430, 10360.729, 525.463, 52982.115 25/05/28,02:33:18,16,09,1, 11.9,1,1, 9.430, 10360.742, 525.455, 52982.077 25/05/28,02:33:18,17,09,1, 11.9,1,1, 9.430, 10360.746, 525.473, 52982.044 25/05/28,02:33:18,18,09,1, 11.9,1,1, 9.430, 10360.744, 525.492, 52982.173 25/05/28,02:33:18,19,09,1, 11.9,1,1, 9.430, 10360.760, 525.501, 52982.053 25/05/28,02:33:19,00,09,1, 12.0,1,1, 9.429, 10360.759, 525.501, 52982.053 25/05/28,02:33:19,01,09,1, 12.0,1,1, 9.429, 10360.782, 525.521, 52982.088 25/05/28,02:33:19,02,09,1, 12.0,1,1, 9.429, 10360.763, 525.519, 52982.107 25/05/28,02:33:19,03,09,1, 12.0,1,1, 9.429, 10360.797, 525.539, 52982.071 25/05/28,02:33:19,04,09,1, 12.0,1,1, 9.429, 10360.784, 525.559, 52982.063 25/05/28,02:33:19,05,09,1, 12.0,1,1, 9.429, 10360.799, 525.563, 52982.054 25/05/28,02:33:19,06,09,1, 12.0,1,1, 9.429, 10360.796, 525.577, 52982.061 25/05/28,02:33:19,07,09,1, 12.0,1,1, 9.429, 10360.811, 525.609, 52982.051 25/05/28,02:33:19,08,09,1, 12.0,1,1, 9.429, 10360.822, 525.591, 52982.050 25/05/28,02:33:19,09,09,1, 12.0,1,1, 9.429, 10360.830, 525.629, 52982.001 25/05/28,02:33:19,10,09,1, 12.0,1,1, 9.429, 10360.790, 525.636, 52982.033 25/05/28,02:33:19,11,09,1, 12.0,1,1, 9.429, 10360.799, 525.619, 52981.923 25/05/28,02:33:19,12,09,1, 12.0,1,1, 9.429, 10360.828, 525.666, 52982.006 25/05/28,02:33:19,13,09,1, 12.0,1,1, 9.429, 10360.817, 525.661, 52981.934 25/05/28,02:33:19,14,09,1, 12.0,1,1, 9.429, 10360.847, 525.695, 52982.019 25/05/28,02:33:19,15,09,1, 12.0,1,1, 9.429, 10360.820, 525.700, 52982.134 25/05/28,02:33:19,16,09,1, 12.0,1,1, 9.429, 10360.840, 525.663, 52981.908 25/05/28,02:33:19,17,09,1, 12.0,1,1, 9.429, 10360.867, 525.686, 52981.680 25/05/28,02:33:19,18,09,1, 12.0,1,1, 9.429, 10360.838, 525.730, 52981.934 25/05/28,02:33:19,19,09,1, 12.0,1,1, 9.429, 10360.825, 525.722, 52981.924 25/05/28,02:33:20,00,09,1, 11.9,1,1, 9.431, 10360.818, 525.722, 52981.924 25/05/28,02:33:20,01,09,1, 11.9,1,1, 9.431, 10360.865, 525.768, 52981.942 25/05/28,02:33:20,02,09,1, 11.9,1,1, 9.431, 10360.862, 525.753, 52981.890 25/05/28,02:33:20,03,09,1, 11.9,1,1, 9.431, 10360.881, 525.776, 52981.848 25/05/28,02:33:20,04,09,1, 11.9,1,1, 9.431, 10360.879, 525.791, 52981.835 25/05/28,02:33:20,05,09,1, 11.9,1,1, 9.431, 10360.893, 525.806, 52981.899 25/05/28,02:33:20,06,09,1, 11.9,1,1, 9.431, 10360.906, 525.798, 52981.859 25/05/28,02:33:20,07,09,1, 11.9,1,1, 9.431, 10360.882, 525.831, 52981.933 25/05/28,02:33:20,08,09,1, 11.9,1,1, 9.431, 10360.895, 525.815, 52981.796 25/05/28,02:33:20,09,09,1, 11.9,1,1, 9.431, 10360.929, 525.832, 52981.799 25/05/28,02:33:20,10,09,1, 11.9,1,1, 9.431, 10360.921, 525.851, 52981.765 25/05/28,02:33:20,11,09,1, 11.9,1,1, 9.431, 10360.927, 525.827, 52981.722 25/05/28,02:33:20,12,09,1, 11.9,1,1, 9.431, 10360.953, 525.839, 52981.778 25/05/28,02:33:20,13,09,1, 11.9,1,1, 9.431, 10360.932, 525.863, 52981.762 25/05/28,02:33:20,14,09,1, 11.9,1,1, 9.431, 10360.949, 525.878, 52981.817 25/05/28,02:33:20,15,09,1, 11.9,1,1, 9.431, 10360.954, 525.895, 52981.820 25/05/28,02:33:20,16,09,1, 11.9,1,1, 9.431, 10360.959, 525.914, 52981.778 25/05/28,02:33:20,17,09,1, 11.9,1,1, 9.431, 10360.974, 525.916, 52981.749 25/05/28,02:33:20,18,09,1, 11.9,1,1, 9.431, 10360.983, 525.932, 52981.713 25/05/28,02:33:20,19,09,1, 11.9,1,1, 9.431, 10361.005, 525.933, 52981.666 25/05/28,02:33:21,00,08,1, 11.9,1,1, 9.434, 10361.001, 525.933, 52981.666 25/05/28,02:33:21,01,08,1, 11.9,1,1, 9.434, 10360.978, 525.956, 52981.667 25/05/28,02:33:21,02,08,1, 11.9,1,1, 9.434, 10360.982, 525.972, 52981.702 25/05/28,02:33:21,03,08,1, 11.9,1,1, 9.434, 10361.004, 525.957, 52981.697 25/05/28,02:33:21,04,08,1, 11.9,1,1, 9.434, 10360.989, 525.970, 52981.634 25/05/28,02:33:21,05,08,1, 11.9,1,1, 9.434, 10360.978, 525.983, 52981.564 25/05/28,02:33:21,06,08,1, 11.9,1,1, 9.434, 10361.059, 525.971, 52981.591 25/05/28,02:33:21,07,08,1, 11.9,1,1, 9.434, 10361.032, 525.973, 52981.535 25/05/28,02:33:21,08,08,1, 11.9,1,1, 9.434, 10361.025, 526.022, 52981.578 25/05/28,02:33:21,09,08,1, 11.9,1,1, 9.434, 10361.045, 526.008, 52981.563 25/05/28,02:33:21,10,08,1, 11.9,1,1, 9.434, 10361.015, 526.005, 52981.639 25/05/28,02:33:21,11,08,1, 11.9,1,1, 9.434, 10361.068, 526.027, 52981.534 25/05/28,02:33:21,12,08,1, 11.9,1,1, 9.434, 10361.057, 526.014, 52981.622 25/05/28,02:33:21,13,08,1, 11.9,1,1, 9.434, 10361.073, 526.037, 52981.604 25/05/28,02:33:21,14,08,1, 11.9,1,1, 9.434, 10361.094, 526.033, 52981.565 25/05/28,02:33:21,15,08,1, 11.9,1,1, 9.434, 10361.073, 526.035, 52981.495 25/05/28,02:33:21,16,08,1, 11.9,1,1, 9.434, 10361.074, 526.034, 52981.555 25/05/28,02:33:21,17,08,1, 11.9,1,1, 9.434, 10361.095, 526.072, 52981.528 25/05/28,02:33:21,18,08,1, 11.9,1,1, 9.434, 10361.084, 526.073, 52981.740 25/05/28,02:33:21,19,08,1, 11.9,1,1, 9.434, 10361.100, 526.080, 52981.551 25/05/28,02:33:22,00,09,1, 11.9,1,1, 9.433, 10361.093, 526.080, 52981.551 25/05/28,02:33:22,01,09,1, 11.9,1,1, 9.433, 10361.134, 526.063, 52981.512 25/05/28,02:33:22,02,09,1, 11.9,1,1, 9.433, 10361.104, 526.075, 52981.524 25/05/28,02:33:22,03,09,1, 11.9,1,1, 9.433, 10361.167, 526.065, 52981.391 25/05/28,02:33:22,04,09,1, 11.9,1,1, 9.433, 10361.151, 526.083, 52981.377 25/05/28,02:33:22,05,09,1, 11.9,1,1, 9.433, 10361.163, 526.089, 52981.386 25/05/28,02:33:22,06,09,1, 11.9,1,1, 9.433, 10361.189, 526.085, 52981.388 25/05/28,02:33:22,07,09,1, 11.9,1,1, 9.433, 10361.159, 526.102, 52981.423 25/05/28,02:33:22,08,09,1, 11.9,1,1, 9.433, 10361.187, 526.080, 52981.404 25/05/28,02:33:22,09,09,1, 11.9,1,1, 9.433, 10361.194, 526.090, 52981.406 25/05/28,02:33:22,10,09,1, 11.9,1,1, 9.433, 10361.208, 526.106, 52981.405 25/05/28,02:33:22,11,09,1, 11.9,1,1, 9.433, 10361.239, 526.094, 52981.321 25/05/28,02:33:22,12,09,1, 11.9,1,1, 9.433, 10361.224, 526.095, 52981.261 25/05/28,02:33:22,13,09,1, 11.9,1,1, 9.433, 10361.253, 526.117, 52981.372 25/05/28,02:33:22,14,09,1, 11.9,1,1, 9.433, 10361.259, 526.138, 52981.313 25/05/28,02:33:22,15,09,1, 11.9,1,1, 9.433, 10361.246, 526.122, 52981.360 25/05/28,02:33:22,16,09,1, 11.9,1,1, 9.433, 10361.275, 526.117, 52981.255 25/05/28,02:33:22,17,09,1, 11.9,1,1, 9.433, 10361.280, 526.142, 52981.292 25/05/28,02:33:22,18,09,1, 11.9,1,1, 9.433, 10361.287, 526.125, 52981.284 25/05/28,02:33:22,19,09,1, 11.9,1,1, 9.433, 10361.301, 526.141, 52981.165 25/05/28,02:33:23,00,09,1, 11.9,1,1, 9.431, 10361.294, 526.141, 52981.165 25/05/28,02:33:23,01,09,1, 11.9,1,1, 9.431, 10361.314, 526.159, 52981.238 25/05/28,02:33:23,02,09,1, 11.9,1,1, 9.431, 10361.319, 526.151, 52981.170 25/05/28,02:33:23,03,09,1, 11.9,1,1, 9.431, 10361.333, 526.173, 52981.252 25/05/28,02:33:23,04,09,1, 11.9,1,1, 9.431, 10361.363, 526.149, 52981.176 25/05/28,02:33:23,05,09,1, 11.9,1,1, 9.431, 10361.373, 526.162, 52981.218 25/05/28,02:33:23,06,09,1, 11.9,1,1, 9.431, 10361.367, 526.192, 52981.227 25/05/28,02:33:23,07,09,1, 11.9,1,1, 9.431, 10361.384, 526.178, 52981.132 25/05/28,02:33:23,08,09,1, 11.9,1,1, 9.431, 10361.421, 526.153, 52981.105 25/05/28,02:33:23,09,09,1, 11.9,1,1, 9.431, 10361.435, 526.161, 52981.178 25/05/28,02:33:23,10,09,1, 11.9,1,1, 9.431, 10361.442, 526.172, 52981.166 25/05/28,02:33:23,11,09,1, 11.9,1,1, 9.431, 10361.439, 526.180, 52981.139 25/05/28,02:33:23,12,09,1, 11.9,1,1, 9.431, 10361.440, 526.175, 52981.183 25/05/28,02:33:23,13,09,1, 11.9,1,1, 9.431, 10361.471, 526.186, 52981.037 25/05/28,02:33:23,14,09,1, 11.9,1,1, 9.431, 10361.480, 526.161, 52981.085 25/05/28,02:33:23,15,09,1, 11.9,1,1, 9.431, 10361.501, 526.172, 52981.058 25/05/28,02:33:23,16,09,1, 11.9,1,1, 9.431, 10361.502, 526.160, 52981.091 25/05/28,02:33:23,17,09,1, 11.9,1,1, 9.431, 10361.501, 526.182, 52981.046 25/05/28,02:33:23,18,09,1, 11.9,1,1, 9.431, 10361.520, 526.175, 52981.070 25/05/28,02:33:23,19,09,1, 11.9,1,1, 9.431, 10361.555, 526.176, 52981.024 25/05/28,02:33:24,00,09,1, 11.9,1,1, 9.433, 10361.552, 526.176, 52981.024 25/05/28,02:33:24,01,09,1, 11.9,1,1, 9.433, 10361.580, 526.182, 52981.041 25/05/28,02:33:24,02,09,1, 11.9,1,1, 9.433, 10361.586, 526.204, 52981.057 25/05/28,02:33:24,03,09,1, 11.9,1,1, 9.433, 10361.625, 526.166, 52980.991 25/05/28,02:33:24,04,09,1, 11.9,1,1, 9.433, 10361.628, 526.173, 52980.992 25/05/28,02:33:24,05,09,1, 11.9,1,1, 9.433, 10361.638, 526.184, 52981.008 25/05/28,02:33:24,06,09,1, 11.9,1,1, 9.433, 10361.664, 526.165, 52981.007 25/05/28,02:33:24,07,09,1, 11.9,1,1, 9.433, 10361.679, 526.173, 52981.067 25/05/28,02:33:24,08,09,1, 11.9,1,1, 9.433, 10361.697, 526.184, 52980.975 25/05/28,02:33:24,09,09,1, 11.9,1,1, 9.433, 10361.719, 526.184, 52980.951 25/05/28,02:33:24,10,09,1, 11.9,1,1, 9.433, 10361.717, 526.170, 52980.921 25/05/28,02:33:24,11,09,1, 11.9,1,1, 9.433, 10361.738, 526.165, 52980.964 25/05/28,02:33:24,12,09,1, 11.9,1,1, 9.433, 10361.760, 526.151, 52980.884 25/05/28,02:33:24,13,09,1, 11.9,1,1, 9.433, 10361.769, 526.176, 52980.847 25/05/28,02:33:24,14,09,1, 11.9,1,1, 9.433, 10361.776, 526.178, 52980.875 25/05/28,02:33:24,15,09,1, 11.9,1,1, 9.433, 10361.794, 526.183, 52980.858 25/05/28,02:33:24,16,09,1, 11.9,1,1, 9.433, 10361.837, 526.185, 52980.841 25/05/28,02:33:24,17,09,1, 11.9,1,1, 9.433, 10361.835, 526.188, 52980.879 25/05/28,02:33:24,18,09,1, 11.9,1,1, 9.433, 10361.859, 526.186, 52980.789 25/05/28,02:33:24,19,09,1, 11.9,1,1, 9.433, 10361.860, 526.221, 52980.861 25/05/28,02:33:25,00,09,1, 11.9,1,1, 9.431, 10361.853, 526.221, 52980.861 25/05/28,02:33:25,01,09,1, 11.9,1,1, 9.431, 10361.914, 526.191, 52980.765 25/05/28,02:33:25,02,09,1, 11.9,1,1, 9.431, 10361.939, 526.180, 52980.842 25/05/28,02:33:25,03,09,1, 11.9,1,1, 9.431, 10361.941, 526.169, 52980.745 25/05/28,02:33:25,04,09,1, 11.9,1,1, 9.431, 10361.919, 526.187, 52980.997 25/05/28,02:33:25,05,09,1, 11.9,1,1, 9.431, 10361.961, 526.181, 52980.794 25/05/28,02:33:25,06,09,1, 11.9,1,1, 9.431, 10361.996, 526.183, 52980.812 25/05/28,02:33:25,07,09,1, 11.9,1,1, 9.431, 10361.994, 526.190, 52980.781 25/05/28,02:33:25,08,09,1, 11.9,1,1, 9.431, 10362.014, 526.183, 52980.745 25/05/28,02:33:25,09,09,1, 11.9,1,1, 9.431, 10362.022, 526.188, 52980.684 25/05/28,02:33:25,10,09,1, 11.9,1,1, 9.431, 10362.049, 526.169, 52980.678 25/05/28,02:33:25,11,09,1, 11.9,1,1, 9.431, 10362.096, 526.166, 52980.634 25/05/28,02:33:25,12,09,1, 11.9,1,1, 9.431, 10362.065, 526.177, 52980.725 25/05/28,02:33:25,13,09,1, 11.9,1,1, 9.431, 10362.099, 526.172, 52980.706 25/05/28,02:33:25,14,09,1, 11.9,1,1, 9.431, 10362.118, 526.169, 52980.634 25/05/28,02:33:25,15,09,1, 11.9,1,1, 9.431, 10362.147, 526.161, 52980.682 25/05/28,02:33:25,16,09,1, 11.9,1,1, 9.431, 10362.154, 526.174, 52980.670 25/05/28,02:33:25,17,09,1, 11.9,1,1, 9.431, 10362.180, 526.171, 52980.691 25/05/28,02:33:25,18,09,1, 11.9,1,1, 9.431, 10362.202, 526.170, 52980.623 25/05/28,02:33:25,19,09,1, 11.9,1,1, 9.431, 10362.184, 526.138, 52980.613 25/05/28,02:33:26,00,09,1, 12.0,1,1, 9.431, 10362.178, 526.138, 52980.613 25/05/28,02:33:26,01,09,1, 12.0,1,1, 9.431, 10362.252, 526.168, 52980.628 25/05/28,02:33:26,02,09,1, 12.0,1,1, 9.431, 10362.255, 526.156, 52980.582 25/05/28,02:33:26,03,09,1, 12.0,1,1, 9.431, 10362.288, 526.158, 52980.598 25/05/28,02:33:26,04,09,1, 12.0,1,1, 9.431, 10362.273, 526.142, 52980.616 25/05/28,02:33:26,05,09,1, 12.0,1,1, 9.431, 10362.306, 526.142, 52980.522 25/05/28,02:33:26,06,09,1, 12.0,1,1, 9.431, 10362.321, 526.146, 52980.556 25/05/28,02:33:26,07,09,1, 12.0,1,1, 9.431, 10362.346, 526.153, 52980.585 25/05/28,02:33:26,08,09,1, 12.0,1,1, 9.431, 10362.373, 526.132, 52980.555 25/05/28,02:33:26,09,09,1, 12.0,1,1, 9.431, 10362.394, 526.141, 52980.549 25/05/28,02:33:26,10,09,1, 12.0,1,1, 9.431, 10362.419, 526.133, 52980.466 25/05/28,02:33:26,11,09,1, 12.0,1,1, 9.431, 10362.408, 526.135, 52980.514 25/05/28,02:33:26,12,09,1, 12.0,1,1, 9.431, 10362.456, 526.133, 52980.559 25/05/28,02:33:26,13,09,1, 12.0,1,1, 9.431, 10362.462, 526.141, 52980.494 25/05/28,02:33:26,14,09,1, 12.0,1,1, 9.431, 10362.493, 526.117, 52980.473 25/05/28,02:33:26,15,09,1, 12.0,1,1, 9.431, 10362.524, 526.128, 52980.502 25/05/28,02:33:26,16,09,1, 12.0,1,1, 9.431, 10362.526, 526.117, 52980.411 25/05/28,02:33:26,17,09,1, 12.0,1,1, 9.431, 10362.541, 526.136, 52980.513 25/05/28,02:33:26,18,09,1, 12.0,1,1, 9.431, 10362.564, 526.124, 52980.428 25/05/28,02:33:26,19,09,1, 12.0,1,1, 9.431, 10362.588, 526.135, 52980.379 25/05/28,02:33:27,00,09,1, 11.9,1,1, 9.429, 10362.587, 526.135, 52980.379 25/05/28,02:33:27,01,09,1, 11.9,1,1, 9.429, 10362.631, 526.124, 52980.430 25/05/28,02:33:27,02,09,1, 11.9,1,1, 9.429, 10362.651, 526.122, 52980.444 25/05/28,02:33:27,03,09,1, 11.9,1,1, 9.429, 10362.699, 526.104, 52980.444 25/05/28,02:33:27,04,09,1, 11.9,1,1, 9.429, 10362.699, 526.104, 52980.428 25/05/28,02:33:27,05,09,1, 11.9,1,1, 9.429, 10362.706, 526.097, 52980.415 25/05/28,02:33:27,06,09,1, 11.9,1,1, 9.429, 10362.739, 526.081, 52980.332 25/05/28,02:33:27,07,09,1, 11.9,1,1, 9.429, 10362.755, 526.085, 52980.353 25/05/28,02:33:27,08,09,1, 11.9,1,1, 9.429, 10362.779, 526.088, 52980.426 25/05/28,02:33:27,09,09,1, 11.9,1,1, 9.429, 10362.835, 526.073, 52980.327 25/05/28,02:33:27,10,09,1, 11.9,1,1, 9.429, 10362.812, 526.079, 52980.324 25/05/28,02:33:27,11,09,1, 11.9,1,1, 9.429, 10362.863, 526.087, 52980.323 25/05/28,02:33:27,12,09,1, 11.9,1,1, 9.429, 10362.858, 526.071, 52980.300 25/05/28,02:33:27,13,09,1, 11.9,1,1, 9.429, 10362.881, 526.059, 52980.322 25/05/28,02:33:27,14,09,1, 11.9,1,1, 9.429, 10362.920, 526.078, 52980.379 25/05/28,02:33:27,15,09,1, 11.9,1,1, 9.429, 10362.934, 526.081, 52980.337 25/05/28,02:33:27,16,09,1, 11.9,1,1, 9.429, 10362.972, 526.047, 52980.287 25/05/28,02:33:27,17,09,1, 11.9,1,1, 9.429, 10362.968, 526.065, 52980.337 25/05/28,02:33:27,18,09,1, 11.9,1,1, 9.429, 10363.013, 526.046, 52980.288 25/05/28,02:33:27,19,09,1, 11.9,1,1, 9.429, 10363.027, 526.047, 52980.306 25/05/28,02:33:28,00,09,1, 11.9,1,1, 9.429, 10363.021, 526.047, 52980.306 25/05/28,02:33:28,01,09,1, 11.9,1,1, 9.429, 10363.096, 526.042, 52980.320 25/05/28,02:33:28,02,09,1, 11.9,1,1, 9.429, 10363.116, 526.029, 52980.255 25/05/28,02:33:28,03,09,1, 11.9,1,1, 9.429, 10363.114, 526.014, 52980.050 25/05/28,02:33:28,04,09,1, 11.9,1,1, 9.429, 10363.133, 526.044, 52980.265 25/05/28,02:33:28,05,09,1, 11.9,1,1, 9.429, 10363.147, 526.044, 52980.318 25/05/28,02:33:28,06,09,1, 11.9,1,1, 9.429, 10363.202, 526.034, 52980.334 25/05/28,02:33:28,07,09,1, 11.9,1,1, 9.429, 10363.217, 526.045, 52980.168 25/05/28,02:33:28,08,09,1, 11.9,1,1, 9.429, 10363.245, 526.044, 52980.260 25/05/28,02:33:28,09,09,1, 11.9,1,1, 9.429, 10363.309, 526.044, 52980.211 25/05/28,02:33:28,10,09,1, 11.9,1,1, 9.429, 10363.282, 526.013, 52980.160 25/05/28,02:33:28,11,09,1, 11.9,1,1, 9.429, 10363.314, 526.017, 52980.223 25/05/28,02:33:28,12,09,1, 11.9,1,1, 9.429, 10363.361, 526.014, 52980.210 25/05/28,02:33:28,13,09,1, 11.9,1,1, 9.429, 10363.375, 525.998, 52980.179 25/05/28,02:33:28,14,09,1, 11.9,1,1, 9.429, 10363.397, 526.020, 52980.157 25/05/28,02:33:28,15,09,1, 11.9,1,1, 9.429, 10363.417, 526.002, 52980.124 25/05/28,02:33:28,16,09,1, 11.9,1,1, 9.429, 10363.439, 526.016, 52980.189 25/05/28,02:33:28,17,09,1, 11.9,1,1, 9.429, 10363.466, 526.023, 52980.227 25/05/28,02:33:28,18,09,1, 11.9,1,1, 9.429, 10363.487, 526.027, 52980.151 25/05/28,02:33:28,19,09,1, 11.9,1,1, 9.429, 10363.532, 526.010, 52980.183 25/05/28,02:33:29,00,09,1, 11.9,1,1, 9.433, 10363.530, 526.010, 52980.183 25/05/28,02:33:29,01,09,1, 11.9,1,1, 9.433, 10363.540, 526.021, 52980.156 25/05/28,02:33:29,02,09,1, 11.9,1,1, 9.433, 10363.645, 526.001, 52980.193 25/05/28,02:33:29,03,09,1, 11.9,1,1, 9.433, 10363.616, 526.045, 52980.181 25/05/28,02:33:29,04,09,1, 11.9,1,1, 9.433, 10363.636, 526.004, 52980.154 25/05/28,02:33:29,05,09,1, 11.9,1,1, 9.433, 10363.682, 526.063, 52980.117 25/05/28,02:33:29,06,09,1, 11.9,1,1, 9.433, 10363.727, 526.028, 52980.116 25/05/28,02:33:29,07,09,1, 11.9,1,1, 9.433, 10363.758, 526.045, 52980.200 25/05/28,02:33:29,08,09,1, 11.9,1,1, 9.433, 10363.742, 526.074, 52980.167 25/05/28,02:33:29,09,09,1, 11.9,1,1, 9.433, 10363.790, 526.023, 52980.158 25/05/28,02:33:29,10,09,1, 11.9,1,1, 9.433, 10363.812, 526.049, 52980.173 25/05/28,02:33:29,11,09,1, 11.9,1,1, 9.433, 10363.834, 526.052, 52980.113 25/05/28,02:33:29,12,09,1, 11.9,1,1, 9.433, 10363.872, 526.071, 52980.109 25/05/28,02:33:29,13,09,1, 11.9,1,1, 9.433, 10363.888, 526.077, 52980.119 25/05/28,02:33:29,14,09,1, 11.9,1,1, 9.433, 10363.914, 526.072, 52980.177 25/05/28,02:33:29,15,09,1, 11.9,1,1, 9.433, 10363.944, 526.093, 52980.120 25/05/28,02:33:29,16,09,1, 11.9,1,1, 9.433, 10363.992, 526.073, 52980.173 25/05/28,02:33:29,17,09,1, 11.9,1,1, 9.433, 10364.009, 526.087, 52980.056 25/05/28,02:33:29,18,09,1, 11.9,1,1, 9.433, 10364.041, 526.091, 52980.140 25/05/28,02:33:29,19,09,1, 11.9,1,1, 9.433, 10364.070, 526.073, 52980.131 25/05/28,02:33:30,00,09,1, 11.9,1,1, 9.431, 10364.064, 526.073, 52980.131 25/05/28,02:33:30,01,09,1, 11.9,1,1, 9.431, 10364.106, 526.091, 52980.060 25/05/28,02:33:30,02,09,1, 11.9,1,1, 9.431, 10364.133, 526.094, 52980.166 25/05/28,02:33:30,03,09,1, 11.9,1,1, 9.431, 10364.169, 526.110, 52980.102 25/05/28,02:33:30,04,09,1, 11.9,1,1, 9.431, 10364.206, 526.095, 52980.053 25/05/28,02:33:30,05,09,1, 11.9,1,1, 9.431, 10364.260, 526.100, 52980.125 25/05/28,02:33:30,06,09,1, 11.9,1,1, 9.431, 10364.264, 526.125, 52980.102 25/05/28,02:33:30,07,09,1, 11.9,1,1, 9.431, 10364.296, 526.136, 52980.133 25/05/28,02:33:30,08,09,1, 11.9,1,1, 9.431, 10364.299, 526.138, 52980.047 25/05/28,02:33:30,09,09,1, 11.9,1,1, 9.431, 10364.362, 526.111, 52980.116 25/05/28,02:33:30,10,09,1, 11.9,1,1, 9.431, 10364.408, 526.158, 52980.158 25/05/28,02:33:30,11,09,1, 11.9,1,1, 9.431, 10364.410, 526.161, 52980.062 25/05/28,02:33:30,12,09,1, 11.9,1,1, 9.431, 10364.449, 526.148, 52980.044 25/05/28,02:33:30,13,09,1, 11.9,1,1, 9.431, 10364.474, 526.166, 52980.021 25/05/28,02:33:30,14,09,1, 11.9,1,1, 9.431, 10364.502, 526.155, 52980.026 25/05/28,02:33:30,15,09,1, 11.9,1,1, 9.431, 10364.512, 526.178, 52980.112 25/05/28,02:33:30,16,09,1, 11.9,1,1, 9.431, 10364.563, 526.181, 52980.069 25/05/28,02:33:30,17,09,1, 11.9,1,1, 9.431, 10364.566, 526.194, 52980.034 25/05/28,02:33:30,18,09,1, 11.9,1,1, 9.431, 10364.618, 526.209, 52980.044 25/05/28,02:33:30,19,09,1, 11.9,1,1, 9.431, 10364.639, 526.213, 52980.101 25/05/28,02:33:31,00,09,1, 11.9,1,1, 9.426, 10364.631, 526.213, 52980.101 25/05/28,02:33:31,01,09,1, 11.9,1,1, 9.426, 10364.730, 526.229, 52980.050 25/05/28,02:33:31,02,09,1, 11.9,1,1, 9.426, 10364.736, 526.260, 52980.053 25/05/28,02:33:31,03,09,1, 11.9,1,1, 9.426, 10364.765, 526.251, 52980.073 25/05/28,02:33:31,04,09,1, 11.9,1,1, 9.426, 10364.822, 526.253, 52980.072 25/05/28,02:33:31,05,09,1, 11.9,1,1, 9.426, 10364.806, 526.262, 52980.103 25/05/28,02:33:31,06,09,1, 11.9,1,1, 9.426, 10364.831, 526.286, 52980.110 25/05/28,02:33:31,07,09,1, 11.9,1,1, 9.426, 10364.890, 526.276, 52980.061 25/05/28,02:33:31,08,09,1, 11.9,1,1, 9.426, 10364.895, 526.298, 52980.086 25/05/28,02:33:31,09,09,1, 11.9,1,1, 9.426, 10364.930, 526.316, 52980.007 25/05/28,02:33:31,10,09,1, 11.9,1,1, 9.426, 10364.970, 526.346, 52980.115 25/05/28,02:33:31,11,09,1, 11.9,1,1, 9.426, 10364.996, 526.333, 52980.030 25/05/28,02:33:31,12,09,1, 11.9,1,1, 9.426, 10365.031, 526.361, 52980.080 25/05/28,02:33:31,13,09,1, 11.9,1,1, 9.426, 10365.048, 526.389, 52980.065 25/05/28,02:33:31,14,09,1, 11.9,1,1, 9.426, 10365.083, 526.400, 52980.030 25/05/28,02:33:31,15,09,1, 11.9,1,1, 9.426, 10365.131, 526.422, 52980.109 25/05/28,02:33:31,16,09,1, 11.9,1,1, 9.426, 10365.124, 526.416, 52980.095 25/05/28,02:33:31,17,09,1, 11.9,1,1, 9.426, 10365.150, 526.447, 52980.102 25/05/28,02:33:31,18,09,1, 11.9,1,1, 9.426, 10365.196, 526.443, 52980.058 25/05/28,02:33:31,19,09,1, 11.9,1,1, 9.426, 10365.209, 526.471, 52980.075 25/05/28,02:33:32,00,09,1, 11.9,1,1, 9.430, 10365.207, 526.471, 52980.075 25/05/28,02:33:32,01,09,1, 11.9,1,1, 9.430, 10365.269, 526.521, 52979.994 25/05/28,02:33:32,02,09,1, 11.9,1,1, 9.430, 10365.310, 526.536, 52980.000 25/05/28,02:33:32,03,09,1, 11.9,1,1, 9.430, 10365.314, 526.572, 52980.079 25/05/28,02:33:32,04,09,1, 11.9,1,1, 9.430, 10365.352, 526.584, 52980.080 25/05/28,02:33:32,05,09,1, 11.9,1,1, 9.430, 10365.366, 526.621, 52980.042 25/05/28,02:33:32,06,09,1, 11.9,1,1, 9.430, 10365.388, 526.619, 52980.037 25/05/28,02:33:32,07,09,1, 11.9,1,1, 9.430, 10365.405, 526.609, 52980.017 25/05/28,02:33:32,08,09,1, 11.9,1,1, 9.430, 10365.452, 526.660, 52979.981 25/05/28,02:33:32,09,09,1, 11.9,1,1, 9.430, 10365.483, 526.674, 52980.125 25/05/28,02:33:32,10,09,1, 11.9,1,1, 9.430, 10365.528, 526.667, 52980.024 25/05/28,02:33:32,11,09,1, 11.9,1,1, 9.430, 10365.579, 526.718, 52980.046 25/05/28,02:33:32,12,09,1, 11.9,1,1, 9.430, 10365.616, 526.724, 52980.133 25/05/28,02:33:32,13,09,1, 11.9,1,1, 9.430, 10365.602, 526.758, 52980.069 25/05/28,02:33:32,14,09,1, 11.9,1,1, 9.430, 10365.657, 526.769, 52980.072 25/05/28,02:33:32,15,09,1, 11.9,1,1, 9.430, 10365.668, 526.807, 52980.089 25/05/28,02:33:32,16,09,1, 11.9,1,1, 9.430, 10365.674, 526.800, 52980.044 25/05/28,02:33:32,17,09,1, 11.9,1,1, 9.430, 10365.718, 526.822, 52980.065 25/05/28,02:33:32,18,09,1, 11.9,1,1, 9.430, 10365.762, 526.858, 52980.106 25/05/28,02:33:32,19,09,1, 11.9,1,1, 9.430, 10365.788, 526.875, 52980.065 25/05/28,02:33:33,00,09,1, 12.0,1,1, 9.430, 10365.783, 526.875, 52980.065 25/05/28,02:33:33,01,09,1, 12.0,1,1, 9.430, 10365.849, 526.929, 52980.101 25/05/28,02:33:33,02,09,1, 12.0,1,1, 9.430, 10365.858, 526.925, 52980.105 25/05/28,02:33:33,03,09,1, 12.0,1,1, 9.430, 10365.910, 526.974, 52980.115 25/05/28,02:33:33,04,09,1, 12.0,1,1, 9.430, 10365.927, 526.978, 52980.103 25/05/28,02:33:33,05,09,1, 12.0,1,1, 9.430, 10365.984, 527.012, 52980.081 25/05/28,02:33:33,06,09,1, 12.0,1,1, 9.430, 10365.983, 527.014, 52980.064 25/05/28,02:33:33,07,09,1, 12.0,1,1, 9.430, 10366.024, 527.026, 52980.019 25/05/28,02:33:33,08,09,1, 12.0,1,1, 9.430, 10366.048, 527.078, 52980.098 25/05/28,02:33:33,09,09,1, 12.0,1,1, 9.430, 10366.047, 527.113, 52980.068 25/05/28,02:33:33,10,09,1, 12.0,1,1, 9.430, 10366.107, 527.080, 52980.022 25/05/28,02:33:33,11,09,1, 12.0,1,1, 9.430, 10366.121, 527.144, 52980.052 25/05/28,02:33:33,12,09,1, 12.0,1,1, 9.430, 10366.174, 527.152, 52980.101 25/05/28,02:33:33,13,09,1, 12.0,1,1, 9.430, 10366.185, 527.190, 52980.073 25/05/28,02:33:33,14,09,1, 12.0,1,1, 9.430, 10366.202, 527.197, 52980.152 25/05/28,02:33:33,15,09,1, 12.0,1,1, 9.430, 10366.242, 527.233, 52980.093 25/05/28,02:33:33,16,09,1, 12.0,1,1, 9.430, 10366.275, 527.250, 52980.141 25/05/28,02:33:33,17,09,1, 12.0,1,1, 9.430, 10366.317, 527.289, 52980.130 25/05/28,02:33:33,18,09,1, 12.0,1,1, 9.430, 10366.350, 527.261, 52980.099 25/05/28,02:33:33,19,09,1, 12.0,1,1, 9.430, 10366.362, 527.319, 52980.135 25/05/28,02:33:34,00,09,1, 11.9,1,1, 9.431, 10366.359, 527.319, 52980.135 25/05/28,02:33:34,01,09,1, 11.9,1,1, 9.431, 10366.407, 527.355, 52980.093 25/05/28,02:33:34,02,09,1, 11.9,1,1, 9.431, 10366.417, 527.367, 52980.085 25/05/28,02:33:34,03,09,1, 11.9,1,1, 9.431, 10366.481, 527.398, 52980.115 25/05/28,02:33:34,04,09,1, 11.9,1,1, 9.431, 10366.482, 527.409, 52980.109 25/05/28,02:33:34,05,09,1, 11.9,1,1, 9.431, 10366.553, 527.450, 52980.126 25/05/28,02:33:34,06,09,1, 11.9,1,1, 9.431, 10366.572, 527.467, 52980.148 25/05/28,02:33:34,07,09,1, 11.9,1,1, 9.431, 10366.595, 527.468, 52980.150 25/05/28,02:33:34,08,09,1, 11.9,1,1, 9.431, 10366.642, 527.477, 52980.071 25/05/28,02:33:34,09,09,1, 11.9,1,1, 9.431, 10366.641, 527.532, 52980.049 25/05/28,02:33:34,10,09,1, 11.9,1,1, 9.431, 10366.677, 527.571, 52980.162 25/05/28,02:33:34,11,09,1, 11.9,1,1, 9.431, 10366.719, 527.557, 52980.087 25/05/28,02:33:34,12,09,1, 11.9,1,1, 9.431, 10366.744, 527.588, 52980.152 25/05/28,02:33:34,13,09,1, 11.9,1,1, 9.431, 10366.792, 527.606, 52980.128 25/05/28,02:33:34,14,09,1, 11.9,1,1, 9.431, 10366.792, 527.611, 52980.083 25/05/28,02:33:34,15,09,1, 11.9,1,1, 9.431, 10366.839, 527.654, 52980.163 25/05/28,02:33:34,16,09,1, 11.9,1,1, 9.431, 10366.870, 527.681, 52980.069 25/05/28,02:33:34,17,09,1, 11.9,1,1, 9.431, 10366.898, 527.681, 52980.102 25/05/28,02:33:34,18,09,1, 11.9,1,1, 9.431, 10366.942, 527.720, 52980.128 25/05/28,02:33:34,19,09,1, 11.9,1,1, 9.431, 10366.962, 527.744, 52980.076 25/05/28,02:33:35,00,09,1, 11.9,1,1, 9.429, 10366.960, 527.744, 52980.076 25/05/28,02:33:35,01,09,1, 11.9,1,1, 9.429, 10367.015, 527.796, 52980.142 25/05/28,02:33:35,02,09,1, 11.9,1,1, 9.429, 10367.039, 527.811, 52980.176 25/05/28,02:33:35,03,09,1, 11.9,1,1, 9.429, 10367.083, 527.837, 52980.099 25/05/28,02:33:35,04,09,1, 11.9,1,1, 9.429, 10367.127, 527.832, 52980.104 25/05/28,02:33:35,05,09,1, 11.9,1,1, 9.429, 10367.174, 527.850, 52980.110 25/05/28,02:33:35,06,09,1, 11.9,1,1, 9.429, 10367.180, 527.904, 52980.075 25/05/28,02:33:35,07,09,1, 11.9,1,1, 9.429, 10367.201, 527.917, 52980.154 25/05/28,02:33:35,08,09,1, 11.9,1,1, 9.429, 10367.246, 527.926, 52980.096 25/05/28,02:33:35,09,09,1, 11.9,1,1, 9.429, 10367.280, 527.928, 52980.097 25/05/28,02:33:35,10,09,1, 11.9,1,1, 9.429, 10367.291, 527.967, 52980.102 25/05/28,02:33:35,11,09,1, 11.9,1,1, 9.429, 10367.343, 527.985, 52980.135 25/05/28,02:33:35,12,09,1, 11.9,1,1, 9.429, 10367.348, 528.044, 52980.185 25/05/28,02:33:35,13,09,1, 11.9,1,1, 9.429, 10367.404, 528.063, 52980.160 25/05/28,02:33:35,14,09,1, 11.9,1,1, 9.429, 10367.432, 528.086, 52980.155 25/05/28,02:33:35,15,09,1, 11.9,1,1, 9.429, 10367.440, 528.075, 52980.155 25/05/28,02:33:35,16,09,1, 11.9,1,1, 9.429, 10367.472, 528.094, 52980.127 25/05/28,02:33:35,17,09,1, 11.9,1,1, 9.429, 10367.548, 528.138, 52980.177 25/05/28,02:33:35,18,09,1, 11.9,1,1, 9.429, 10367.554, 528.165, 52980.183 25/05/28,02:33:35,19,09,1, 11.9,1,1, 9.429, 10367.580, 528.173, 52980.196 25/05/28,02:33:36,00,09,1, 11.9,1,1, 9.433, 10367.577, 528.173, 52980.196 25/05/28,02:33:36,01,09,1, 11.9,1,1, 9.433, 10367.658, 528.231, 52980.182 25/05/28,02:33:36,02,09,1, 11.9,1,1, 9.433, 10367.702, 528.233, 52980.145 25/05/28,02:33:36,03,09,1, 11.9,1,1, 9.433, 10367.724, 528.258, 52980.188 25/05/28,02:33:36,04,09,1, 11.9,1,1, 9.433, 10367.720, 528.284, 52980.143 25/05/28,02:33:36,05,09,1, 11.9,1,1, 9.433, 10367.762, 528.310, 52980.089 25/05/28,02:33:36,06,09,1, 11.9,1,1, 9.433, 10367.783, 528.337, 52980.154 25/05/28,02:33:36,07,09,1, 11.9,1,1, 9.433, 10367.813, 528.361, 52980.170 25/05/28,02:33:36,08,09,1, 11.9,1,1, 9.433, 10367.829, 528.377, 52980.113 25/05/28,02:33:36,09,09,1, 11.9,1,1, 9.433, 10367.835, 528.404, 52980.141 25/05/28,02:33:36,10,09,1, 11.9,1,1, 9.433, 10367.915, 528.427, 52980.148 25/05/28,02:33:36,11,09,1, 11.9,1,1, 9.433, 10367.907, 528.431, 52980.094 25/05/28,02:33:36,12,09,1, 11.9,1,1, 9.433, 10367.958, 528.501, 52980.135 25/05/28,02:33:36,13,09,1, 11.9,1,1, 9.433, 10368.001, 528.506, 52980.171 25/05/28,02:33:36,14,09,1, 11.9,1,1, 9.433, 10367.990, 528.523, 52980.200 25/05/28,02:33:36,15,09,1, 11.9,1,1, 9.433, 10368.056, 528.586, 52980.232 25/05/28,02:33:36,16,09,1, 11.9,1,1, 9.433, 10368.107, 528.576, 52980.151 25/05/28,02:33:36,17,09,1, 11.9,1,1, 9.433, 10368.081, 528.608, 52980.121 25/05/28,02:33:36,18,09,1, 11.9,1,1, 9.433, 10368.123, 528.638, 52980.151 25/05/28,02:33:36,19,09,1, 11.9,1,1, 9.433, 10368.126, 528.659, 52980.179 25/05/28,02:33:37,00,09,1, 11.9,1,1, 9.428, 10368.119, 528.659, 52980.179 25/05/28,02:33:37,01,09,1, 11.9,1,1, 9.428, 10368.191, 528.699, 52980.149 25/05/28,02:33:37,02,09,1, 11.9,1,1, 9.428, 10368.206, 528.743, 52980.169 25/05/28,02:33:37,03,09,1, 11.9,1,1, 9.428, 10368.246, 528.742, 52980.204 25/05/28,02:33:37,04,09,1, 11.9,1,1, 9.428, 10368.272, 528.787, 52980.165 25/05/28,02:33:37,05,09,1, 11.9,1,1, 9.428, 10368.280, 528.782, 52980.243 25/05/28,02:33:37,06,09,1, 11.9,1,1, 9.428, 10368.315, 528.827, 52980.238 25/05/28,02:33:37,07,09,1, 11.9,1,1, 9.428, 10368.316, 528.855, 52980.202 25/05/28,02:33:37,08,09,1, 11.9,1,1, 9.428, 10368.347, 528.871, 52980.147 25/05/28,02:33:37,09,09,1, 11.9,1,1, 9.428, 10368.385, 528.878, 52980.251 25/05/28,02:33:37,10,09,1, 11.9,1,1, 9.428, 10368.392, 528.942, 52980.177 25/05/28,02:33:37,11,09,1, 11.9,1,1, 9.428, 10368.402, 528.959, 52980.187 25/05/28,02:33:37,12,09,1, 11.9,1,1, 9.428, 10368.448, 528.969, 52980.152 25/05/28,02:33:37,13,09,1, 11.9,1,1, 9.428, 10368.468, 529.001, 52980.157 25/05/28,02:33:37,14,09,1, 11.9,1,1, 9.428, 10368.474, 529.032, 52980.308 25/05/28,02:33:37,15,09,1, 11.9,1,1, 9.428, 10368.496, 529.041, 52980.273 25/05/28,02:33:37,16,09,1, 11.9,1,1, 9.428, 10368.518, 529.098, 52980.234 25/05/28,02:33:37,17,09,1, 11.9,1,1, 9.428, 10368.560, 529.107, 52980.246 25/05/28,02:33:37,18,09,1, 11.9,1,1, 9.428, 10368.555, 529.109, 52980.230 25/05/28,02:33:37,19,09,1, 11.9,1,1, 9.428, 10368.608, 529.145, 52980.265 25/05/28,02:33:38,00,09,1, 11.9,1,1, 9.434, 10368.603, 529.145, 52980.265 25/05/28,02:33:38,01,09,1, 11.9,1,1, 9.434, 10368.630, 529.206, 52980.235 25/05/28,02:33:38,02,09,1, 11.9,1,1, 9.434, 10368.634, 529.238, 52980.257 25/05/28,02:33:38,03,09,1, 11.9,1,1, 9.434, 10368.665, 529.258, 52980.195 25/05/28,02:33:38,04,09,1, 11.9,1,1, 9.434, 10368.694, 529.290, 52980.162 25/05/28,02:33:38,05,09,1, 11.9,1,1, 9.434, 10368.703, 529.310, 52980.211 25/05/28,02:33:38,06,09,1, 11.9,1,1, 9.434, 10368.724, 529.346, 52980.217 25/05/28,02:33:38,07,09,1, 11.9,1,1, 9.434, 10368.754, 529.363, 52980.219 25/05/28,02:33:38,08,09,1, 11.9,1,1, 9.434, 10368.747, 529.359, 52980.194 25/05/28,02:33:38,09,09,1, 11.9,1,1, 9.434, 10368.777, 529.414, 52980.220 25/05/28,02:33:38,10,09,1, 11.9,1,1, 9.434, 10368.783, 529.454, 52980.260 25/05/28,02:33:38,11,09,1, 11.9,1,1, 9.434, 10368.800, 529.448, 52980.192 25/05/28,02:33:38,12,09,1, 11.9,1,1, 9.434, 10368.825, 529.509, 52980.299 25/05/28,02:33:38,13,09,1, 11.9,1,1, 9.434, 10368.855, 529.508, 52980.212 25/05/28,02:33:38,14,09,1, 11.9,1,1, 9.434, 10368.838, 529.543, 52980.241 25/05/28,02:33:38,15,09,1, 11.9,1,1, 9.434, 10368.858, 529.583, 52980.248 25/05/28,02:33:38,16,09,1, 11.9,1,1, 9.434, 10368.899, 529.601, 52980.299 25/05/28,02:33:38,17,09,1, 11.9,1,1, 9.434, 10368.909, 529.623, 52980.270 25/05/28,02:33:38,18,09,1, 11.9,1,1, 9.434, 10368.924, 529.651, 52980.267 25/05/28,02:33:38,19,09,1, 11.9,1,1, 9.434, 10368.952, 529.672, 52980.293 25/05/28,02:33:39,00,09,1, 11.9,1,1, 9.432, 10368.946, 529.672, 52980.293 25/05/28,02:33:39,01,09,1, 11.9,1,1, 9.432, 10368.970, 529.706, 52980.248 25/05/28,02:33:39,02,09,1, 11.9,1,1, 9.432, 10368.981, 529.763, 52980.304 25/05/28,02:33:39,03,09,1, 11.9,1,1, 9.432, 10368.987, 529.784, 52980.326 25/05/28,02:33:39,04,09,1, 11.9,1,1, 9.432, 10369.028, 529.807, 52980.352 25/05/28,02:33:39,05,09,1, 11.9,1,1, 9.432, 10369.030, 529.856, 52980.313 25/05/28,02:33:39,06,09,1, 11.9,1,1, 9.432, 10369.046, 529.879, 52980.201 25/05/28,02:33:39,07,09,1, 11.9,1,1, 9.432, 10369.063, 529.890, 52980.288 25/05/28,02:33:39,08,09,1, 11.9,1,1, 9.432, 10369.089, 529.917, 52980.239 25/05/28,02:33:39,09,09,1, 11.9,1,1, 9.432, 10369.084, 529.951, 52980.314 25/05/28,02:33:39,10,09,1, 11.9,1,1, 9.432, 10369.088, 529.964, 52980.254 25/05/28,02:33:39,11,09,1, 11.9,1,1, 9.432, 10369.098, 530.019, 52980.329 25/05/28,02:33:39,12,09,1, 11.9,1,1, 9.432, 10369.133, 530.027, 52980.282 25/05/28,02:33:39,13,09,1, 11.9,1,1, 9.432, 10369.170, 530.037, 52980.303 25/05/28,02:33:39,14,09,1, 11.9,1,1, 9.432, 10369.179, 530.078, 52980.351 25/05/28,02:33:39,15,09,1, 11.9,1,1, 9.432, 10369.194, 530.124, 52980.308 25/05/28,02:33:39,16,09,1, 11.9,1,1, 9.432, 10369.200, 530.142, 52980.380 25/05/28,02:33:39,17,09,1, 11.9,1,1, 9.432, 10369.224, 530.143, 52980.332 25/05/28,02:33:39,18,09,1, 11.9,1,1, 9.432, 10369.207, 530.212, 52980.302 25/05/28,02:33:39,19,09,1, 11.9,1,1, 9.432, 10369.228, 530.205, 52980.305 25/05/28,02:33:40,00,10,1, 11.9,1,1, 9.426, 10369.221, 530.205, 52980.305 25/05/28,02:33:40,01,10,1, 11.9,1,1, 9.426, 10369.253, 530.253, 52980.252 25/05/28,02:33:40,02,10,1, 11.9,1,1, 9.426, 10369.268, 530.311, 52980.361 25/05/28,02:33:40,03,10,1, 11.9,1,1, 9.426, 10369.300, 530.316, 52980.339 25/05/28,02:33:40,04,10,1, 11.9,1,1, 9.426, 10369.301, 530.337, 52980.336 25/05/28,02:33:40,05,10,1, 11.9,1,1, 9.426, 10369.299, 530.361, 52980.350 25/05/28,02:33:40,06,10,1, 11.9,1,1, 9.426, 10369.308, 530.386, 52980.369 25/05/28,02:33:40,07,10,1, 11.9,1,1, 9.426, 10369.356, 530.427, 52980.391 25/05/28,02:33:40,08,10,1, 11.9,1,1, 9.426, 10369.362, 530.434, 52980.429 25/05/28,02:33:40,09,10,1, 11.9,1,1, 9.426, 10369.375, 530.484, 52980.391 25/05/28,02:33:40,10,10,1, 11.9,1,1, 9.426, 10369.370, 530.488, 52980.413 25/05/28,02:33:40,11,10,1, 11.9,1,1, 9.426, 10369.393, 530.503, 52980.399 25/05/28,02:33:40,12,10,1, 11.9,1,1, 9.426, 10369.392, 530.540, 52980.411 25/05/28,02:33:40,13,10,1, 11.9,1,1, 9.426, 10369.412, 530.558, 52980.386 25/05/28,02:33:40,14,10,1, 11.9,1,1, 9.426, 10369.426, 530.600, 52980.405 25/05/28,02:33:40,15,10,1, 11.9,1,1, 9.426, 10369.441, 530.602, 52980.416 25/05/28,02:33:40,16,10,1, 11.9,1,1, 9.426, 10369.453, 530.625, 52980.391 25/05/28,02:33:40,17,10,1, 11.9,1,1, 9.426, 10369.462, 530.656, 52980.411 25/05/28,02:33:40,18,10,1, 11.9,1,1, 9.426, 10369.456, 530.671, 52980.399 25/05/28,02:33:40,19,10,1, 11.9,1,1, 9.426, 10369.475, 530.708, 52980.385 25/05/28,02:33:41,00,09,1, 12.0,1,1, 9.428, 10369.471, 530.708, 52980.385 25/05/28,02:33:41,01,09,1, 12.0,1,1, 9.428, 10369.491, 530.742, 52980.359 25/05/28,02:33:41,02,09,1, 12.0,1,1, 9.428, 10369.488, 530.777, 52980.450 25/05/28,02:33:41,03,09,1, 12.0,1,1, 9.428, 10369.522, 530.794, 52980.379 25/05/28,02:33:41,04,09,1, 12.0,1,1, 9.428, 10369.532, 530.811, 52980.466 25/05/28,02:33:41,05,09,1, 12.0,1,1, 9.428, 10369.537, 530.820, 52980.398 25/05/28,02:33:41,06,09,1, 12.0,1,1, 9.428, 10369.553, 530.848, 52980.442 25/05/28,02:33:41,07,09,1, 12.0,1,1, 9.428, 10369.489, 530.888, 52980.538 25/05/28,02:33:41,08,09,1, 12.0,1,1, 9.428, 10369.561, 530.899, 52980.438 25/05/28,02:33:41,09,09,1, 12.0,1,1, 9.428, 10369.563, 530.897, 52980.413 25/05/28,02:33:41,10,09,1, 12.0,1,1, 9.428, 10369.595, 530.941, 52980.446 25/05/28,02:33:41,11,09,1, 12.0,1,1, 9.428, 10369.582, 530.964, 52980.434 25/05/28,02:33:41,12,09,1, 12.0,1,1, 9.428, 10369.592, 530.987, 52980.385 25/05/28,02:33:41,13,09,1, 12.0,1,1, 9.428, 10369.608, 531.014, 52980.442 25/05/28,02:33:41,14,09,1, 12.0,1,1, 9.428, 10369.609, 531.031, 52980.488 25/05/28,02:33:41,15,09,1, 12.0,1,1, 9.428, 10369.613, 531.045, 52980.408 25/05/28,02:33:41,16,09,1, 12.0,1,1, 9.428, 10369.621, 531.051, 52980.395 25/05/28,02:33:41,17,09,1, 12.0,1,1, 9.428, 10369.657, 531.086, 52980.406 25/05/28,02:33:41,18,09,1, 12.0,1,1, 9.428, 10369.626, 531.118, 52980.459 25/05/28,02:33:41,19,09,1, 12.0,1,1, 9.428, 10369.644, 531.112, 52980.447 25/05/28,02:33:42,00,10,1, 11.8,1,1, 9.430, 10369.638, 531.112, 52980.447 25/05/28,02:33:42,01,10,1, 11.8,1,1, 9.430, 10369.665, 531.161, 52980.445 25/05/28,02:33:42,02,10,1, 11.8,1,1, 9.430, 10369.657, 531.204, 52980.476 25/05/28,02:33:42,03,10,1, 11.8,1,1, 9.430, 10369.685, 531.211, 52980.402 25/05/28,02:33:42,04,10,1, 11.8,1,1, 9.430, 10369.689, 531.224, 52980.435 25/05/28,02:33:42,05,10,1, 11.8,1,1, 9.430, 10369.678, 531.226, 52980.424 25/05/28,02:33:42,06,10,1, 11.8,1,1, 9.430, 10369.679, 531.243, 52980.420 25/05/28,02:33:42,07,10,1, 11.8,1,1, 9.430, 10369.688, 531.295, 52980.420 25/05/28,02:33:42,08,10,1, 11.8,1,1, 9.430, 10369.680, 531.313, 52980.527 25/05/28,02:33:42,09,10,1, 11.8,1,1, 9.430, 10369.694, 531.305, 52980.477 25/05/28,02:33:42,10,10,1, 11.8,1,1, 9.430, 10369.697, 531.314, 52980.507 25/05/28,02:33:42,11,10,1, 11.8,1,1, 9.430, 10369.721, 531.344, 52980.470 25/05/28,02:33:42,12,10,1, 11.8,1,1, 9.430, 10369.711, 531.375, 52980.499 25/05/28,02:33:42,13,10,1, 11.8,1,1, 9.430, 10369.738, 531.383, 52980.507 25/05/28,02:33:42,14,10,1, 11.8,1,1, 9.430, 10369.731, 531.414, 52980.432 25/05/28,02:33:42,15,10,1, 11.8,1,1, 9.430, 10369.745, 531.438, 52980.482 25/05/28,02:33:42,16,10,1, 11.8,1,1, 9.430, 10369.754, 531.467, 52980.585 25/05/28,02:33:42,17,10,1, 11.8,1,1, 9.430, 10369.750, 531.475, 52980.454 25/05/28,02:33:42,18,10,1, 11.8,1,1, 9.430, 10369.776, 531.496, 52980.410 25/05/28,02:33:42,19,10,1, 11.8,1,1, 9.430, 10369.770, 531.513, 52980.571 25/05/28,02:33:43,00,09,1, 12.0,1,1, 9.427, 10369.763, 531.513, 52980.571 25/05/28,02:33:43,01,09,1, 12.0,1,1, 9.427, 10369.747, 531.547, 52980.483 25/05/28,02:33:43,02,09,1, 12.0,1,1, 9.427, 10369.777, 531.577, 52980.459 25/05/28,02:33:43,03,09,1, 12.0,1,1, 9.427, 10369.778, 531.589, 52980.553 25/05/28,02:33:43,04,09,1, 12.0,1,1, 9.427, 10369.773, 531.660, 52980.530 25/05/28,02:33:43,05,09,1, 12.0,1,1, 9.427, 10369.802, 531.651, 52980.476 25/05/28,02:33:43,06,09,1, 12.0,1,1, 9.427, 10369.774, 531.675, 52980.538 25/05/28,02:33:43,07,09,1, 12.0,1,1, 9.427, 10369.767, 531.690, 52980.580 25/05/28,02:33:43,08,09,1, 12.0,1,1, 9.427, 10369.780, 531.698, 52980.528 25/05/28,02:33:43,09,09,1, 12.0,1,1, 9.427, 10369.768, 531.731, 52980.509 25/05/28,02:33:43,10,09,1, 12.0,1,1, 9.427, 10369.789, 531.761, 52980.569 25/05/28,02:33:43,11,09,1, 12.0,1,1, 9.427, 10369.772, 531.763, 52980.512 25/05/28,02:33:43,12,09,1, 12.0,1,1, 9.427, 10369.796, 531.787, 52980.517 25/05/28,02:33:43,13,09,1, 12.0,1,1, 9.427, 10369.814, 531.801, 52980.491 25/05/28,02:33:43,14,09,1, 12.0,1,1, 9.427, 10369.803, 531.816, 52980.555 25/05/28,02:33:43,15,09,1, 12.0,1,1, 9.427, 10369.788, 531.846, 52980.551 25/05/28,02:33:43,16,09,1, 12.0,1,1, 9.427, 10369.810, 531.850, 52980.576 25/05/28,02:33:43,17,09,1, 12.0,1,1, 9.427, 10369.808, 531.889, 52980.515 25/05/28,02:33:43,18,09,1, 12.0,1,1, 9.427, 10369.816, 531.918, 52980.534 25/05/28,02:33:43,19,09,1, 12.0,1,1, 9.427, 10369.815, 531.911, 52980.533 25/05/28,02:33:44,00,09,1, 11.9,1,1, 9.424, 10369.813, 531.911, 52980.533 25/05/28,02:33:44,01,09,1, 11.9,1,1, 9.424, 10369.797, 531.956, 52980.499 25/05/28,02:33:44,02,09,1, 11.9,1,1, 9.424, 10369.789, 531.974, 52980.596 25/05/28,02:33:44,03,09,1, 11.9,1,1, 9.424, 10369.794, 532.014, 52980.570 25/05/28,02:33:44,04,09,1, 11.9,1,1, 9.424, 10369.787, 532.009, 52980.595 25/05/28,02:33:44,05,09,1, 11.9,1,1, 9.424, 10369.814, 532.025, 52980.555 25/05/28,02:33:44,06,09,1, 11.9,1,1, 9.424, 10369.801, 532.079, 52980.577 25/05/28,02:33:44,07,09,1, 11.9,1,1, 9.424, 10369.816, 532.060, 52980.557 25/05/28,02:33:44,08,09,1, 11.9,1,1, 9.424, 10369.782, 532.099, 52980.542 25/05/28,02:33:44,09,09,1, 11.9,1,1, 9.424, 10369.831, 532.090, 52980.558 25/05/28,02:33:44,10,09,1, 11.9,1,1, 9.424, 10369.804, 532.119, 52980.526 25/05/28,02:33:44,11,09,1, 11.9,1,1, 9.424, 10369.830, 532.129, 52980.425 25/05/28,02:33:44,12,09,1, 11.9,1,1, 9.424, 10369.819, 532.173, 52980.621 25/05/28,02:33:44,13,09,1, 11.9,1,1, 9.424, 10369.798, 532.191, 52980.568 25/05/28,02:33:44,14,09,1, 11.9,1,1, 9.424, 10369.813, 532.194, 52980.607 25/05/28,02:33:44,15,09,1, 11.9,1,1, 9.424, 10369.809, 532.207, 52980.653 25/05/28,02:33:44,16,09,1, 11.9,1,1, 9.424, 10369.805, 532.253, 52980.624 25/05/28,02:33:44,17,09,1, 11.9,1,1, 9.424, 10369.792, 532.251, 52980.582 25/05/28,02:33:44,18,09,1, 11.9,1,1, 9.424, 10369.813, 532.249, 52980.548 25/05/28,02:33:44,19,09,1, 11.9,1,1, 9.424, 10369.786, 532.285, 52980.606 25/05/28,02:33:45,00,09,1, 11.9,1,1, 9.430, 10369.780, 532.285, 52980.606 25/05/28,02:33:45,01,09,1, 11.9,1,1, 9.430, 10369.796, 532.330, 52980.583 25/05/28,02:33:45,02,09,1, 11.9,1,1, 9.430, 10369.787, 532.351, 52980.541 25/05/28,02:33:45,03,09,1, 11.9,1,1, 9.430, 10369.806, 532.340, 52980.616 25/05/28,02:33:45,04,09,1, 11.9,1,1, 9.430, 10369.784, 532.355, 52980.617 25/05/28,02:33:45,05,09,1, 11.9,1,1, 9.430, 10369.770, 532.385, 52980.640 25/05/28,02:33:45,06,09,1, 11.9,1,1, 9.430, 10369.775, 532.378, 52980.595 25/05/28,02:33:45,07,09,1, 11.9,1,1, 9.430, 10369.769, 532.410, 52980.768 25/05/28,02:33:45,08,09,1, 11.9,1,1, 9.430, 10369.755, 532.426, 52980.620 25/05/28,02:33:45,09,09,1, 11.9,1,1, 9.430, 10369.762, 532.477, 52980.652 25/05/28,02:33:45,10,09,1, 11.9,1,1, 9.430, 10369.770, 532.464, 52980.587 25/05/28,02:33:45,11,09,1, 11.9,1,1, 9.430, 10369.774, 532.471, 52980.572 25/05/28,02:33:45,12,09,1, 11.9,1,1, 9.430, 10369.775, 532.498, 52980.529 25/05/28,02:33:45,13,09,1, 11.9,1,1, 9.430, 10369.758, 532.517, 52980.617 25/05/28,02:33:45,14,09,1, 11.9,1,1, 9.430, 10369.751, 532.516, 52980.595 25/05/28,02:33:45,15,09,1, 11.9,1,1, 9.430, 10369.720, 532.568, 52980.656 25/05/28,02:33:45,16,09,1, 11.9,1,1, 9.430, 10369.749, 532.538, 52980.700 25/05/28,02:33:45,17,09,1, 11.9,1,1, 9.430, 10369.763, 532.540, 52980.619 25/05/28,02:33:45,18,09,1, 11.9,1,1, 9.430, 10369.767, 532.577, 52980.638 25/05/28,02:33:45,19,09,1, 11.9,1,1, 9.430, 10369.771, 532.597, 52980.602 25/05/28,02:33:46,00,09,1, 12.0,1,1, 9.429, 10369.763, 532.597, 52980.602 25/05/28,02:33:46,01,09,1, 12.0,1,1, 9.429, 10369.777, 532.627, 52980.666 25/05/28,02:33:46,02,09,1, 12.0,1,1, 9.429, 10369.785, 532.617, 52980.658 25/05/28,02:33:46,03,09,1, 12.0,1,1, 9.429, 10369.777, 532.674, 52980.619 25/05/28,02:33:46,04,09,1, 12.0,1,1, 9.429, 10369.765, 532.665, 52980.600 25/05/28,02:33:46,05,09,1, 12.0,1,1, 9.429, 10369.774, 532.687, 52980.662 25/05/28,02:33:46,06,09,1, 12.0,1,1, 9.429, 10369.766, 532.692, 52980.576 25/05/28,02:33:46,07,09,1, 12.0,1,1, 9.429, 10369.760, 532.713, 52980.675 25/05/28,02:33:46,08,09,1, 12.0,1,1, 9.429, 10369.753, 532.729, 52980.615 25/05/28,02:33:46,09,09,1, 12.0,1,1, 9.429, 10369.751, 532.741, 52980.652 25/05/28,02:33:46,10,09,1, 12.0,1,1, 9.429, 10369.736, 532.720, 52980.650 25/05/28,02:33:46,11,09,1, 12.0,1,1, 9.429, 10369.773, 532.762, 52980.605 25/05/28,02:33:46,12,09,1, 12.0,1,1, 9.429, 10369.745, 532.773, 52980.700 25/05/28,02:33:46,13,09,1, 12.0,1,1, 9.429, 10369.770, 532.779, 52980.659 25/05/28,02:33:46,14,09,1, 12.0,1,1, 9.429, 10369.760, 532.791, 52980.591 25/05/28,02:33:46,15,09,1, 12.0,1,1, 9.429, 10369.716, 532.812, 52980.396 25/05/28,02:33:46,16,09,1, 12.0,1,1, 9.429, 10369.714, 532.820, 52980.685 25/05/28,02:33:46,17,09,1, 12.0,1,1, 9.429, 10369.775, 532.821, 52980.631 25/05/28,02:33:46,18,09,1, 12.0,1,1, 9.429, 10369.756, 532.867, 52980.656 25/05/28,02:33:46,19,09,1, 12.0,1,1, 9.429, 10369.769, 532.855, 52980.630 25/05/28,02:33:47,00,10,1, 11.9,1,1, 9.429, 10369.763, 532.855, 52980.630 25/05/28,02:33:47,01,10,1, 11.9,1,1, 9.429, 10369.756, 532.901, 52980.635 25/05/28,02:33:47,02,10,1, 11.9,1,1, 9.429, 10369.762, 532.892, 52980.649 25/05/28,02:33:47,03,10,1, 11.9,1,1, 9.429, 10369.741, 532.894, 52980.594 25/05/28,02:33:47,04,10,1, 11.9,1,1, 9.429, 10369.769, 532.914, 52980.563 25/05/28,02:33:47,05,10,1, 11.9,1,1, 9.429, 10369.746, 532.906, 52980.561 25/05/28,02:33:47,06,10,1, 11.9,1,1, 9.429, 10369.751, 532.938, 52980.555 25/05/28,02:33:47,07,10,1, 11.9,1,1, 9.429, 10369.731, 532.945, 52980.614 25/05/28,02:33:47,08,10,1, 11.9,1,1, 9.429, 10369.755, 532.953, 52980.676 25/05/28,02:33:47,09,10,1, 11.9,1,1, 9.429, 10369.723, 532.956, 52980.515 25/05/28,02:33:47,10,10,1, 11.9,1,1, 9.429, 10369.727, 532.939, 52980.597 25/05/28,02:33:47,11,10,1, 11.9,1,1, 9.429, 10369.738, 532.969, 52980.526 25/05/28,02:33:47,12,10,1, 11.9,1,1, 9.429, 10369.723, 532.970, 52980.657 25/05/28,02:33:47,13,10,1, 11.9,1,1, 9.429, 10369.737, 532.988, 52980.586 25/05/28,02:33:47,14,10,1, 11.9,1,1, 9.429, 10369.753, 532.993, 52980.546 25/05/28,02:33:47,15,10,1, 11.9,1,1, 9.429, 10369.712, 533.023, 52980.539 25/05/28,02:33:47,16,10,1, 11.9,1,1, 9.429, 10369.700, 533.015, 52980.580 25/05/28,02:33:47,17,10,1, 11.9,1,1, 9.429, 10369.748, 533.010, 52980.603 25/05/28,02:33:47,18,10,1, 11.9,1,1, 9.429, 10369.712, 533.032, 52980.548 25/05/28,02:33:47,19,10,1, 11.9,1,1, 9.429, 10369.715, 533.062, 52980.545 25/05/28,02:33:48,00,08,1, 11.9,1,1, 9.424, 10369.713, 533.062, 52980.545 25/05/28,02:33:48,01,08,1, 11.9,1,1, 9.424, 10369.704, 533.062, 52980.558 25/05/28,02:33:48,02,08,1, 11.9,1,1, 9.424, 10369.713, 533.095, 52980.561 25/05/28,02:33:48,03,08,1, 11.9,1,1, 9.424, 10369.739, 533.098, 52980.579 25/05/28,02:33:48,04,08,1, 11.9,1,1, 9.424, 10369.702, 533.080, 52980.537 25/05/28,02:33:48,05,08,1, 11.9,1,1, 9.424, 10369.731, 533.112, 52980.570 25/05/28,02:33:48,06,08,1, 11.9,1,1, 9.424, 10369.682, 533.097, 52980.551 25/05/28,02:33:48,07,08,1, 11.9,1,1, 9.424, 10369.720, 533.133, 52980.578 25/05/28,02:33:48,08,08,1, 11.9,1,1, 9.424, 10369.684, 533.132, 52980.594 25/05/28,02:33:48,09,08,1, 11.9,1,1, 9.424, 10369.693, 533.142, 52980.614 25/05/28,02:33:48,10,08,1, 11.9,1,1, 9.424, 10369.699, 533.134, 52980.487 25/05/28,02:33:48,11,08,1, 11.9,1,1, 9.424, 10369.685, 533.153, 52980.558 25/05/28,02:33:48,12,08,1, 11.9,1,1, 9.424, 10369.706, 533.171, 52980.572 25/05/28,02:33:48,13,08,1, 11.9,1,1, 9.424, 10369.678, 533.208, 52980.580 25/05/28,02:33:48,14,08,1, 11.9,1,1, 9.424, 10369.687, 533.214, 52980.545 25/05/28,02:33:48,15,08,1, 11.9,1,1, 9.424, 10369.691, 533.207, 52980.494 25/05/28,02:33:48,16,08,1, 11.9,1,1, 9.424, 10369.695, 533.243, 52980.624 25/05/28,02:33:48,17,08,1, 11.9,1,1, 9.424, 10369.674, 533.262, 52980.592 25/05/28,02:33:48,18,08,1, 11.9,1,1, 9.424, 10369.691, 533.277, 52980.568 25/05/28,02:33:48,19,08,1, 11.9,1,1, 9.424, 10369.690, 533.281, 52980.493 25/05/28,02:33:49,00,08,1, 11.9,1,1, 9.432, 10369.688, 533.281, 52980.493 25/05/28,02:33:49,01,08,1, 11.9,1,1, 9.432, 10369.699, 533.303, 52980.546 25/05/28,02:33:49,02,08,1, 11.9,1,1, 9.432, 10369.688, 533.298, 52980.558 25/05/28,02:33:49,03,08,1, 11.9,1,1, 9.432, 10369.696, 533.317, 52980.538 25/05/28,02:33:49,04,08,1, 11.9,1,1, 9.432, 10369.702, 533.339, 52980.506 25/05/28,02:33:49,05,08,1, 11.9,1,1, 9.432, 10369.695, 533.363, 52980.561 25/05/28,02:33:49,06,08,1, 11.9,1,1, 9.432, 10369.691, 533.374, 52980.588 25/05/28,02:33:49,07,08,1, 11.9,1,1, 9.432, 10369.675, 533.395, 52980.485 25/05/28,02:33:49,08,08,1, 11.9,1,1, 9.432, 10369.683, 533.415, 52980.543 25/05/28,02:33:49,09,08,1, 11.9,1,1, 9.432, 10369.702, 533.448, 52980.564 25/05/28,02:33:49,10,08,1, 11.9,1,1, 9.432, 10369.686, 533.429, 52980.549 25/05/28,02:33:49,11,08,1, 11.9,1,1, 9.432, 10369.705, 533.464, 52980.474 25/05/28,02:33:49,12,08,1, 11.9,1,1, 9.432, 10369.705, 533.479, 52980.476 25/05/28,02:33:49,13,08,1, 11.9,1,1, 9.432, 10369.696, 533.492, 52980.597 25/05/28,02:33:49,14,08,1, 11.9,1,1, 9.432, 10369.714, 533.508, 52980.570 25/05/28,02:33:49,15,08,1, 11.9,1,1, 9.432, 10369.718, 533.539, 52980.515 25/05/28,02:33:49,16,08,1, 11.9,1,1, 9.432, 10369.722, 533.540, 52980.506 25/05/28,02:33:49,17,08,1, 11.9,1,1, 9.432, 10369.716, 533.551, 52980.540 25/05/28,02:33:49,18,08,1, 11.9,1,1, 9.432, 10369.723, 533.579, 52980.556 25/05/28,02:33:49,19,08,1, 11.9,1,1, 9.432, 10369.710, 533.599, 52980.523 25/05/28,02:33:50,00,09,1, 11.9,1,1, 9.429, 10369.705, 533.599, 52980.523 25/05/28,02:33:50,01,09,1, 11.9,1,1, 9.429, 10369.704, 533.625, 52980.611 25/05/28,02:33:50,02,09,1, 11.9,1,1, 9.429, 10369.740, 533.651, 52980.602 25/05/28,02:33:50,03,09,1, 11.9,1,1, 9.429, 10369.703, 533.648, 52980.562 25/05/28,02:33:50,04,09,1, 11.9,1,1, 9.429, 10369.737, 533.703, 52980.555 25/05/28,02:33:50,05,09,1, 11.9,1,1, 9.429, 10369.751, 533.724, 52980.493 25/05/28,02:33:50,06,09,1, 11.9,1,1, 9.429, 10369.739, 533.723, 52980.588 25/05/28,02:33:50,07,09,1, 11.9,1,1, 9.429, 10369.757, 533.737, 52980.526 25/05/28,02:33:50,08,09,1, 11.9,1,1, 9.429, 10369.724, 533.777, 52980.516 25/05/28,02:33:50,09,09,1, 11.9,1,1, 9.429, 10369.742, 533.794, 52980.472 25/05/28,02:33:50,10,09,1, 11.9,1,1, 9.429, 10369.741, 533.823, 52980.562 25/05/28,02:33:50,11,09,1, 11.9,1,1, 9.429, 10369.754, 533.841, 52980.533 25/05/28,02:33:50,12,09,1, 11.9,1,1, 9.429, 10369.734, 533.853, 52980.530 25/05/28,02:33:50,13,09,1, 11.9,1,1, 9.429, 10369.732, 533.876, 52980.544 25/05/28,02:33:50,14,09,1, 11.9,1,1, 9.429, 10369.768, 533.866, 52980.496 25/05/28,02:33:50,15,09,1, 11.9,1,1, 9.429, 10369.761, 533.884, 52980.519 25/05/28,02:33:50,16,09,1, 11.9,1,1, 9.429, 10369.762, 533.918, 52980.559 25/05/28,02:33:50,17,09,1, 11.9,1,1, 9.429, 10369.758, 533.929, 52980.493 25/05/28,02:33:50,18,09,1, 11.9,1,1, 9.429, 10369.770, 533.940, 52980.497 25/05/28,02:33:50,19,09,1, 11.9,1,1, 9.429, 10369.788, 533.984, 52980.504 25/05/28,02:33:51,00,08,1, 11.9,1,1, 9.428, 10369.780, 533.984, 52980.504 25/05/28,02:33:51,01,08,1, 11.9,1,1, 9.428, 10369.794, 534.020, 52980.587 25/05/28,02:33:51,02,08,1, 11.9,1,1, 9.428, 10369.811, 534.031, 52980.582 25/05/28,02:33:51,03,08,1, 11.9,1,1, 9.428, 10369.800, 534.038, 52980.498 25/05/28,02:33:51,04,08,1, 11.9,1,1, 9.428, 10369.816, 534.067, 52980.595 25/05/28,02:33:51,05,08,1, 11.9,1,1, 9.428, 10369.806, 534.039, 52980.509 25/05/28,02:33:51,06,08,1, 11.9,1,1, 9.428, 10369.805, 534.103, 52980.480 25/05/28,02:33:51,07,08,1, 11.9,1,1, 9.428, 10369.838, 534.102, 52980.537 25/05/28,02:33:51,08,08,1, 11.9,1,1, 9.428, 10369.811, 534.114, 52980.511 25/05/28,02:33:51,09,08,1, 11.9,1,1, 9.428, 10369.841, 534.153, 52980.541 25/05/28,02:33:51,10,08,1, 11.9,1,1, 9.428, 10369.855, 534.152, 52980.516 25/05/28,02:33:51,11,08,1, 11.9,1,1, 9.428, 10369.855, 534.186, 52980.544 25/05/28,02:33:51,12,08,1, 11.9,1,1, 9.428, 10369.853, 534.199, 52980.559 25/05/28,02:33:51,13,08,1, 11.9,1,1, 9.428, 10369.852, 534.179, 52980.500 25/05/28,02:33:51,14,08,1, 11.9,1,1, 9.428, 10369.856, 534.230, 52980.507 25/05/28,02:33:51,15,08,1, 11.9,1,1, 9.428, 10369.858, 534.246, 52980.563 25/05/28,02:33:51,16,08,1, 11.9,1,1, 9.428, 10369.887, 534.273, 52980.502 25/05/28,02:33:51,17,08,1, 11.9,1,1, 9.428, 10369.892, 534.289, 52980.537 25/05/28,02:33:51,18,08,1, 11.9,1,1, 9.428, 10369.884, 534.300, 52980.488 25/05/28,02:33:51,19,08,1, 11.9,1,1, 9.428, 10369.922, 534.331, 52980.582 25/05/28,02:33:52,00,09,1, 11.9,1,1, 9.429, 10369.914, 534.331, 52980.582 25/05/28,02:33:52,01,09,1, 11.9,1,1, 9.429, 10369.930, 534.344, 52980.551 25/05/28,02:33:52,02,09,1, 11.9,1,1, 9.429, 10369.916, 534.365, 52980.575 25/05/28,02:33:52,03,09,1, 11.9,1,1, 9.429, 10369.920, 534.386, 52980.532 25/05/28,02:33:52,04,09,1, 11.9,1,1, 9.429, 10369.913, 534.390, 52980.562 25/05/28,02:33:52,05,09,1, 11.9,1,1, 9.429, 10369.941, 534.438, 52980.504 25/05/28,02:33:52,06,09,1, 11.9,1,1, 9.429, 10369.952, 534.429, 52980.508 25/05/28,02:33:52,07,09,1, 11.9,1,1, 9.429, 10369.922, 534.447, 52980.583 25/05/28,02:33:52,08,09,1, 11.9,1,1, 9.429, 10369.918, 534.441, 52980.574 25/05/28,02:33:52,09,09,1, 11.9,1,1, 9.429, 10369.960, 534.490, 52980.653 25/05/28,02:33:52,10,09,1, 11.9,1,1, 9.429, 10369.987, 534.505, 52980.634 25/05/28,02:33:52,11,09,1, 11.9,1,1, 9.429, 10369.941, 534.511, 52980.599 25/05/28,02:33:52,12,09,1, 11.9,1,1, 9.429, 10369.977, 534.554, 52980.552 25/05/28,02:33:52,13,09,1, 11.9,1,1, 9.429, 10369.995, 534.542, 52980.539 25/05/28,02:33:52,14,09,1, 11.9,1,1, 9.429, 10369.989, 534.561, 52980.511 25/05/28,02:33:52,15,09,1, 11.9,1,1, 9.429, 10370.035, 534.582, 52980.579 25/05/28,02:33:52,16,09,1, 11.9,1,1, 9.429, 10370.007, 534.567, 52980.536 25/05/28,02:33:52,17,09,1, 11.9,1,1, 9.429, 10370.024, 534.591, 52980.503 25/05/28,02:33:52,18,09,1, 11.9,1,1, 9.429, 10370.058, 534.640, 52980.552 25/05/28,02:33:52,19,09,1, 11.9,1,1, 9.429, 10370.031, 534.627, 52980.537 25/05/28,02:33:53,00,09,1, 11.9,1,1, 9.429, 10370.030, 534.627, 52980.537 25/05/28,02:33:53,01,09,1, 11.9,1,1, 9.429, 10370.093, 534.663, 52980.490 25/05/28,02:33:53,02,09,1, 11.9,1,1, 9.429, 10370.091, 534.669, 52980.474 25/05/28,02:33:53,03,09,1, 11.9,1,1, 9.429, 10370.092, 534.688, 52980.552 25/05/28,02:33:53,04,09,1, 11.9,1,1, 9.429, 10370.094, 534.676, 52980.513 25/05/28,02:33:53,05,09,1, 11.9,1,1, 9.429, 10370.120, 534.724, 52980.618 25/05/28,02:33:53,06,09,1, 11.9,1,1, 9.429, 10370.122, 534.735, 52980.575 25/05/28,02:33:53,07,09,1, 11.9,1,1, 9.429, 10370.138, 534.722, 52980.533 25/05/28,02:33:53,08,09,1, 11.9,1,1, 9.429, 10370.144, 534.768, 52980.590 25/05/28,02:33:53,09,09,1, 11.9,1,1, 9.429, 10370.151, 534.761, 52980.605 25/05/28,02:33:53,10,09,1, 11.9,1,1, 9.429, 10370.169, 534.770, 52980.504 25/05/28,02:33:53,11,09,1, 11.9,1,1, 9.429, 10370.183, 534.794, 52980.582 25/05/28,02:33:53,12,09,1, 11.9,1,1, 9.429, 10370.197, 534.790, 52980.579 25/05/28,02:33:53,13,09,1, 11.9,1,1, 9.429, 10370.206, 534.807, 52980.580 25/05/28,02:33:53,14,09,1, 11.9,1,1, 9.429, 10370.204, 534.819, 52980.584 25/05/28,02:33:53,15,09,1, 11.9,1,1, 9.429, 10370.246, 534.836, 52980.591 25/05/28,02:33:53,16,09,1, 11.9,1,1, 9.429, 10370.261, 534.836, 52980.614 25/05/28,02:33:53,17,09,1, 11.9,1,1, 9.429, 10370.259, 534.846, 52980.574 25/05/28,02:33:53,18,09,1, 11.9,1,1, 9.429, 10370.267, 534.857, 52980.640 25/05/28,02:33:53,19,09,1, 11.9,1,1, 9.429, 10370.292, 534.871, 52980.634 25/05/28,02:33:54,00,08,1, 11.9,1,1, 9.425, 10370.289, 534.871, 52980.634 25/05/28,02:33:54,01,08,1, 11.9,1,1, 9.425, 10370.325, 534.875, 52980.624 25/05/28,02:33:54,02,08,1, 11.9,1,1, 9.425, 10370.329, 534.912, 52980.637 25/05/28,02:33:54,03,08,1, 11.9,1,1, 9.425, 10370.340, 534.909, 52980.608 25/05/28,02:33:54,04,08,1, 11.9,1,1, 9.425, 10370.337, 534.900, 52980.564 25/05/28,02:33:54,05,08,1, 11.9,1,1, 9.425, 10370.358, 534.915, 52980.572 25/05/28,02:33:54,06,08,1, 11.9,1,1, 9.425, 10370.385, 534.932, 52980.652 25/05/28,02:33:54,07,08,1, 11.9,1,1, 9.425, 10370.391, 534.934, 52980.668 25/05/28,02:33:54,08,08,1, 11.9,1,1, 9.425, 10370.393, 534.936, 52980.587 25/05/28,02:33:54,09,08,1, 11.9,1,1, 9.425, 10370.412, 534.959, 52980.679 25/05/28,02:33:54,10,08,1, 11.9,1,1, 9.425, 10370.415, 534.977, 52980.645 25/05/28,02:33:54,11,08,1, 11.9,1,1, 9.425, 10370.425, 534.941, 52980.614 25/05/28,02:33:54,12,08,1, 11.9,1,1, 9.425, 10370.437, 534.938, 52980.671 25/05/28,02:33:54,13,08,1, 11.9,1,1, 9.425, 10370.455, 534.954, 52980.623 25/05/28,02:33:54,14,08,1, 11.9,1,1, 9.425, 10370.470, 534.987, 52980.640 25/05/28,02:33:54,15,08,1, 11.9,1,1, 9.425, 10370.490, 534.965, 52980.623 25/05/28,02:33:54,16,08,1, 11.9,1,1, 9.425, 10370.505, 534.986, 52980.600 25/05/28,02:33:54,17,08,1, 11.9,1,1, 9.425, 10370.484, 534.989, 52980.615 25/05/28,02:33:54,18,08,1, 11.9,1,1, 9.425, 10370.521, 535.022, 52980.615 25/05/28,02:33:54,19,08,1, 11.9,1,1, 9.425, 10370.513, 535.001, 52980.682 25/05/28,02:33:55,00,08,1, 11.9,1,1, 9.427, 10370.506, 535.001, 52980.682 25/05/28,02:33:55,01,08,1, 11.9,1,1, 9.427, 10370.544, 535.019, 52980.651 25/05/28,02:33:55,02,08,1, 11.9,1,1, 9.427, 10370.549, 535.008, 52980.610 25/05/28,02:33:55,03,08,1, 11.9,1,1, 9.427, 10370.546, 535.003, 52980.653 25/05/28,02:33:55,04,08,1, 11.9,1,1, 9.427, 10370.572, 535.011, 52980.586 25/05/28,02:33:55,05,08,1, 11.9,1,1, 9.427, 10370.549, 535.007, 52980.617 25/05/28,02:33:55,06,08,1, 11.9,1,1, 9.427, 10370.594, 535.048, 52980.709 25/05/28,02:33:55,07,08,1, 11.9,1,1, 9.427, 10370.600, 535.029, 52980.722 25/05/28,02:33:55,08,08,1, 11.9,1,1, 9.427, 10370.629, 535.018, 52980.670 25/05/28,02:33:55,09,08,1, 11.9,1,1, 9.427, 10370.605, 535.033, 52980.666 25/05/28,02:33:55,10,08,1, 11.9,1,1, 9.427, 10370.645, 535.018, 52980.663 25/05/28,02:33:55,11,08,1, 11.9,1,1, 9.427, 10370.677, 535.012, 52980.577 25/05/28,02:33:55,12,08,1, 11.9,1,1, 9.427, 10370.649, 535.019, 52980.712 25/05/28,02:33:55,13,08,1, 11.9,1,1, 9.427, 10370.668, 535.016, 52980.600 25/05/28,02:33:55,14,08,1, 11.9,1,1, 9.427, 10370.682, 535.051, 52980.839 25/05/28,02:33:55,15,08,1, 11.9,1,1, 9.427, 10370.707, 535.021, 52980.597 25/05/28,02:33:55,16,08,1, 11.9,1,1, 9.427, 10370.681, 535.036, 52980.664 25/05/28,02:33:55,17,08,1, 11.9,1,1, 9.427, 10370.710, 535.030, 52980.660 25/05/28,02:33:55,18,08,1, 11.9,1,1, 9.427, 10370.713, 535.059, 52980.656 25/05/28,02:33:55,19,08,1, 11.9,1,1, 9.427, 10370.720, 535.043, 52980.688 25/05/28,02:33:56,00,08,1, 11.9,1,1, 9.429, 10370.715, 535.043, 52980.688 25/05/28,02:33:56,01,08,1, 11.9,1,1, 9.429, 10370.727, 535.037, 52980.697 25/05/28,02:33:56,02,08,1, 11.9,1,1, 9.429, 10370.727, 535.041, 52980.676 25/05/28,02:33:56,03,08,1, 11.9,1,1, 9.429, 10370.748, 535.041, 52980.655 25/05/28,02:33:56,04,08,1, 11.9,1,1, 9.429, 10370.756, 535.054, 52980.661 25/05/28,02:33:56,05,08,1, 11.9,1,1, 9.429, 10370.764, 535.060, 52980.616 25/05/28,02:33:56,06,08,1, 11.9,1,1, 9.429, 10370.766, 535.069, 52980.660 25/05/28,02:33:56,07,08,1, 11.9,1,1, 9.429, 10370.772, 535.047, 52980.661 25/05/28,02:33:56,08,08,1, 11.9,1,1, 9.429, 10370.796, 535.046, 52980.626 25/05/28,02:33:56,09,08,1, 11.9,1,1, 9.429, 10370.827, 535.048, 52980.616 25/05/28,02:33:56,10,08,1, 11.9,1,1, 9.429, 10370.807, 535.066, 52980.698 25/05/28,02:33:56,11,08,1, 11.9,1,1, 9.429, 10370.845, 535.056, 52980.645 25/05/28,02:33:56,12,08,1, 11.9,1,1, 9.429, 10370.807, 535.058, 52980.627 25/05/28,02:33:56,13,08,1, 11.9,1,1, 9.429, 10370.837, 535.036, 52980.648 25/05/28,02:33:56,14,08,1, 11.9,1,1, 9.429, 10370.867, 535.045, 52980.630 25/05/28,02:33:56,15,08,1, 11.9,1,1, 9.429, 10370.859, 535.052, 52980.632 25/05/28,02:33:56,16,08,1, 11.9,1,1, 9.429, 10370.880, 535.086, 52980.625 25/05/28,02:33:56,17,08,1, 11.9,1,1, 9.429, 10370.887, 535.082, 52980.685 25/05/28,02:33:56,18,08,1, 11.9,1,1, 9.429, 10370.867, 535.053, 52980.645 25/05/28,02:33:56,19,08,1, 11.9,1,1, 9.429, 10370.900, 535.094, 52980.683 25/05/28,02:33:57,00,08,1, 11.9,1,1, 9.428, 10370.898, 535.094, 52980.683 25/05/28,02:33:57,01,08,1, 11.9,1,1, 9.428, 10370.937, 535.107, 52980.649 25/05/28,02:33:57,02,08,1, 11.9,1,1, 9.428, 10370.925, 535.117, 52980.881 25/05/28,02:33:57,03,08,1, 11.9,1,1, 9.428, 10370.936, 535.086, 52980.846 25/05/28,02:33:57,04,08,1, 11.9,1,1, 9.428, 10370.957, 535.135, 52980.877 25/05/28,02:33:57,05,08,1, 11.9,1,1, 9.428, 10370.991, 535.138, 52980.893 25/05/28,02:33:57,06,08,1, 11.9,1,1, 9.428, 10370.983, 535.107, 52980.827 25/05/28,02:33:57,07,08,1, 11.9,1,1, 9.428, 10371.003, 535.129, 52980.842 25/05/28,02:33:57,08,08,1, 11.9,1,1, 9.428, 10370.989, 535.128, 52980.920 25/05/28,02:33:57,09,08,1, 11.9,1,1, 9.428, 10370.998, 535.160, 52980.860 25/05/28,02:33:57,10,08,1, 11.9,1,1, 9.428, 10371.000, 535.164, 52980.906 25/05/28,02:33:57,11,08,1, 11.9,1,1, 9.428, 10371.003, 535.155, 52980.911 25/05/28,02:33:57,12,08,1, 11.9,1,1, 9.428, 10371.034, 535.172, 52980.930 25/05/28,02:33:57,13,08,1, 11.9,1,1, 9.428, 10371.037, 535.156, 52980.932 25/05/28,02:33:57,14,08,1, 11.9,1,1, 9.428, 10371.056, 535.168, 52980.875 25/05/28,02:33:57,15,08,1, 11.9,1,1, 9.428, 10371.085, 535.154, 52980.839 25/05/28,02:33:57,16,08,1, 11.9,1,1, 9.428, 10371.090, 535.166, 52980.963 25/05/28,02:33:57,17,08,1, 11.9,1,1, 9.428, 10371.090, 535.188, 52980.909 25/05/28,02:33:57,18,08,1, 11.9,1,1, 9.428, 10371.079, 535.182, 52980.864 25/05/28,02:33:57,19,08,1, 11.9,1,1, 9.428, 10371.093, 535.207, 52980.932 25/05/28,02:33:58,00,09,1, 11.9,1,1, 9.428, 10371.090, 535.207, 52980.932 25/05/28,02:33:58,01,09,1, 11.9,1,1, 9.428, 10371.130, 535.201, 52980.904 25/05/28,02:33:58,02,09,1, 11.9,1,1, 9.428, 10371.134, 535.202, 52980.853 25/05/28,02:33:58,03,09,1, 11.9,1,1, 9.428, 10371.144, 535.213, 52980.923 25/05/28,02:33:58,04,09,1, 11.9,1,1, 9.428, 10371.168, 535.222, 52980.864 25/05/28,02:33:58,05,09,1, 11.9,1,1, 9.428, 10371.155, 535.221, 52980.939 25/05/28,02:33:58,06,09,1, 11.9,1,1, 9.428, 10371.175, 535.237, 52980.856 25/05/28,02:33:58,07,09,1, 11.9,1,1, 9.428, 10371.196, 535.264, 52980.998 25/05/28,02:33:58,08,09,1, 11.9,1,1, 9.428, 10371.195, 535.268, 52980.980 25/05/28,02:33:58,09,09,1, 11.9,1,1, 9.428, 10371.186, 535.241, 52980.961 25/05/28,02:33:58,10,09,1, 11.9,1,1, 9.428, 10371.247, 535.247, 52980.820 25/05/28,02:33:58,11,09,1, 11.9,1,1, 9.428, 10371.206, 535.288, 52981.015 25/05/28,02:33:58,12,09,1, 11.9,1,1, 9.428, 10371.244, 535.284, 52980.964 25/05/28,02:33:58,13,09,1, 11.9,1,1, 9.428, 10371.228, 535.319, 52980.952 25/05/28,02:33:58,14,09,1, 11.9,1,1, 9.428, 10371.277, 535.305, 52980.927 25/05/28,02:33:58,15,09,1, 11.9,1,1, 9.428, 10371.282, 535.306, 52980.930 25/05/28,02:33:58,16,09,1, 11.9,1,1, 9.428, 10371.287, 535.304, 52980.928 25/05/28,02:33:58,17,09,1, 11.9,1,1, 9.428, 10371.293, 535.314, 52981.007 25/05/28,02:33:58,18,09,1, 11.9,1,1, 9.428, 10371.315, 535.330, 52980.965 25/05/28,02:33:58,19,09,1, 11.9,1,1, 9.428, 10371.306, 535.350, 52980.967 25/05/28,02:33:59,00,08,1, 11.9,1,1, 9.429, 10371.299, 535.350, 52980.967 25/05/28,02:33:59,01,08,1, 11.9,1,1, 9.429, 10371.357, 535.366, 52981.001 25/05/28,02:33:59,02,08,1, 11.9,1,1, 9.429, 10371.338, 535.380, 52981.046 25/05/28,02:33:59,03,08,1, 11.9,1,1, 9.429, 10371.384, 535.394, 52981.029 25/05/28,02:33:59,04,08,1, 11.9,1,1, 9.429, 10371.382, 535.433, 52981.010 25/05/28,02:33:59,05,08,1, 11.9,1,1, 9.429, 10371.411, 535.424, 52980.975 25/05/28,02:33:59,06,08,1, 11.9,1,1, 9.429, 10371.431, 535.436, 52981.061 25/05/28,02:33:59,07,08,1, 11.9,1,1, 9.429, 10371.427, 535.461, 52981.039 25/05/28,02:33:59,08,08,1, 11.9,1,1, 9.429, 10371.440, 535.462, 52981.030 25/05/28,02:33:59,09,08,1, 11.9,1,1, 9.429, 10371.441, 535.482, 52980.983 25/05/28,02:33:59,10,08,1, 11.9,1,1, 9.429, 10371.473, 535.505, 52981.014 25/05/28,02:33:59,11,08,1, 11.9,1,1, 9.429, 10371.473, 535.506, 52981.055 25/05/28,02:33:59,12,08,1, 11.9,1,1, 9.429, 10371.478, 535.526, 52981.069 25/05/28,02:33:59,13,08,1, 11.9,1,1, 9.429, 10371.510, 535.525, 52981.015 25/05/28,02:33:59,14,08,1, 11.9,1,1, 9.429, 10371.527, 535.578, 52981.068 25/05/28,02:33:59,15,08,1, 11.9,1,1, 9.429, 10371.530, 535.557, 52981.021 25/05/28,02:33:59,16,08,1, 11.9,1,1, 9.429, 10371.554, 535.588, 52981.044 25/05/28,02:33:59,17,08,1, 11.9,1,1, 9.429, 10371.579, 535.583, 52981.053 25/05/28,02:33:59,18,08,1, 11.9,1,1, 9.429, 10371.565, 535.598, 52981.062 25/05/28,02:33:59,19,08,1, 11.9,1,1, 9.429, 10371.620, 535.617, 52981.026 25/05/28,02:34:00,00,08,1, 11.9,1,1, 9.427, 10371.616, 535.617, 52981.026 25/05/28,02:34:00,01,08,1, 11.9,1,1, 9.427, 10371.612, 535.654, 52981.027 25/05/28,02:34:00,02,08,1, 11.9,1,1, 9.427, 10371.638, 535.598, 52980.870 25/05/28,02:34:00,03,08,1, 11.9,1,1, 9.427, 10371.650, 535.633, 52980.824 25/05/28,02:34:00,04,08,1, 11.9,1,1, 9.427, 10371.627, 535.638, 52980.823 25/05/28,02:34:00,05,08,1, 11.9,1,1, 9.427, 10371.670, 535.658, 52980.872 25/05/28,02:34:00,06,08,1, 11.9,1,1, 9.427, 10371.671, 535.685, 52980.904 25/05/28,02:34:00,07,08,1, 11.9,1,1, 9.427, 10371.693, 535.717, 52980.912 25/05/28,02:34:00,08,08,1, 11.9,1,1, 9.427, 10371.718, 535.738, 52980.912 25/05/28,02:34:00,09,08,1, 11.9,1,1, 9.427, 10371.735, 535.748, 52980.934 25/05/28,02:34:00,10,08,1, 11.9,1,1, 9.427, 10371.741, 535.752, 52980.907 25/05/28,02:34:00,11,08,1, 11.9,1,1, 9.427, 10371.785, 535.773, 52980.959 25/05/28,02:34:00,12,08,1, 11.9,1,1, 9.427, 10371.784, 535.779, 52980.902 25/05/28,02:34:00,13,08,1, 11.9,1,1, 9.427, 10371.782, 535.779, 52980.941 25/05/28,02:34:00,14,08,1, 11.9,1,1, 9.427, 10371.814, 535.822, 52980.911 25/05/28,02:34:00,15,08,1, 11.9,1,1, 9.427, 10371.817, 535.839, 52980.984 25/05/28,02:34:00,16,08,1, 11.9,1,1, 9.427, 10371.835, 535.839, 52980.909 25/05/28,02:34:00,17,08,1, 11.9,1,1, 9.427, 10371.857, 535.864, 52980.869 25/05/28,02:34:00,18,08,1, 11.9,1,1, 9.427, 10371.863, 535.901, 52980.967 25/05/28,02:34:00,19,08,1, 11.9,1,1, 9.427, 10371.873, 535.909, 52980.931 25/05/28,02:34:01,00,08,1, 11.9,1,1, 9.425, 10371.866, 535.909, 52980.931 25/05/28,02:34:01,01,08,1, 11.9,1,1, 9.425, 10371.904, 535.946, 52980.936 25/05/28,02:34:01,02,08,1, 11.9,1,1, 9.425, 10371.921, 535.958, 52981.005 25/05/28,02:34:01,03,08,1, 11.9,1,1, 9.425, 10371.953, 535.947, 52980.912 25/05/28,02:34:01,04,08,1, 11.9,1,1, 9.425, 10371.952, 535.984, 52980.944 25/05/28,02:34:01,05,08,1, 11.9,1,1, 9.425, 10371.966, 535.993, 52981.007 25/05/28,02:34:01,06,08,1, 11.9,1,1, 9.425, 10371.979, 536.008, 52980.921 25/05/28,02:34:01,07,08,1, 11.9,1,1, 9.425, 10372.025, 536.047, 52980.924 25/05/28,02:34:01,08,08,1, 11.9,1,1, 9.425, 10372.029, 536.047, 52980.928 25/05/28,02:34:01,09,08,1, 11.9,1,1, 9.425, 10372.064, 536.073, 52980.997 25/05/28,02:34:01,10,08,1, 11.9,1,1, 9.425, 10372.062, 536.104, 52980.978 25/05/28,02:34:01,11,08,1, 11.9,1,1, 9.425, 10372.088, 536.137, 52981.016 25/05/28,02:34:01,12,08,1, 11.9,1,1, 9.425, 10372.122, 536.133, 52980.930 25/05/28,02:34:01,13,08,1, 11.9,1,1, 9.425, 10372.129, 536.168, 52981.073 25/05/28,02:34:01,14,08,1, 11.9,1,1, 9.425, 10372.139, 536.185, 52980.974 25/05/28,02:34:01,15,08,1, 11.9,1,1, 9.425, 10372.175, 536.201, 52980.993 25/05/28,02:34:01,16,08,1, 11.9,1,1, 9.425, 10372.173, 536.254, 52981.042 25/05/28,02:34:01,17,08,1, 11.9,1,1, 9.425, 10372.199, 536.236, 52981.020 25/05/28,02:34:01,18,08,1, 11.9,1,1, 9.425, 10372.224, 536.273, 52981.063 25/05/28,02:34:01,19,08,1, 11.9,1,1, 9.425, 10372.234, 536.285, 52981.014 25/05/28,02:34:02,00,08,1, 11.9,1,1, 9.427, 10372.233, 536.285, 52981.014 25/05/28,02:34:02,01,08,1, 11.9,1,1, 9.427, 10372.269, 536.301, 52981.084 25/05/28,02:34:02,02,08,1, 11.9,1,1, 9.427, 10372.295, 536.335, 52981.041 25/05/28,02:34:02,03,08,1, 11.9,1,1, 9.427, 10372.337, 536.363, 52981.098 25/05/28,02:34:02,04,08,1, 11.9,1,1, 9.427, 10372.322, 536.377, 52981.139 25/05/28,02:34:02,05,08,1, 11.9,1,1, 9.427, 10372.374, 536.400, 52981.077 25/05/28,02:34:02,06,08,1, 11.9,1,1, 9.427, 10372.376, 536.424, 52981.075 25/05/28,02:34:02,07,08,1, 11.9,1,1, 9.427, 10372.398, 536.454, 52981.051 25/05/28,02:34:02,08,08,1, 11.9,1,1, 9.427, 10372.428, 536.451, 52981.078 25/05/28,02:34:02,09,08,1, 11.9,1,1, 9.427, 10372.431, 536.485, 52981.111 25/05/28,02:34:02,10,08,1, 11.9,1,1, 9.427, 10372.459, 536.487, 52981.071 25/05/28,02:34:02,11,08,1, 11.9,1,1, 9.427, 10372.479, 536.514, 52981.161 25/05/28,02:34:02,12,08,1, 11.9,1,1, 9.427, 10372.491, 536.524, 52981.060 25/05/28,02:34:02,13,08,1, 11.9,1,1, 9.427, 10372.510, 536.523, 52981.086 25/05/28,02:34:02,14,08,1, 11.9,1,1, 9.427, 10372.538, 536.538, 52981.095 25/05/28,02:34:02,15,08,1, 11.9,1,1, 9.427, 10372.576, 536.549, 52981.089 25/05/28,02:34:02,16,08,1, 11.9,1,1, 9.427, 10372.575, 536.598, 52981.070 25/05/28,02:34:02,17,08,1, 11.9,1,1, 9.427, 10372.593, 536.627, 52981.147 25/05/28,02:34:02,18,08,1, 11.9,1,1, 9.427, 10372.605, 536.595, 52981.128 25/05/28,02:34:02,19,08,1, 11.9,1,1, 9.427, 10372.643, 536.661, 52981.126 25/05/28,02:34:03,00,09,1, 11.9,1,1, 9.430, 10372.642, 536.661, 52981.126 25/05/28,02:34:03,01,09,1, 11.9,1,1, 9.430, 10372.710, 536.694, 52981.148 25/05/28,02:34:03,02,09,1, 11.9,1,1, 9.430, 10372.702, 536.705, 52981.121 25/05/28,02:34:03,03,09,1, 11.9,1,1, 9.430, 10372.697, 536.710, 52981.168 25/05/28,02:34:03,04,09,1, 11.9,1,1, 9.430, 10372.745, 536.749, 52981.125 25/05/28,02:34:03,05,09,1, 11.9,1,1, 9.430, 10372.745, 536.776, 52981.166 25/05/28,02:34:03,06,09,1, 11.9,1,1, 9.430, 10372.771, 536.794, 52981.172 25/05/28,02:34:03,07,09,1, 11.9,1,1, 9.430, 10372.777, 536.796, 52981.176 25/05/28,02:34:03,08,09,1, 11.9,1,1, 9.430, 10372.838, 536.815, 52981.179 25/05/28,02:34:03,09,09,1, 11.9,1,1, 9.430, 10372.861, 536.833, 52981.174 25/05/28,02:34:03,10,09,1, 11.9,1,1, 9.430, 10372.845, 536.854, 52981.160 25/05/28,02:34:03,11,09,1, 11.9,1,1, 9.430, 10372.880, 536.855, 52981.211 25/05/28,02:34:03,12,09,1, 11.9,1,1, 9.430, 10372.879, 536.878, 52981.224 25/05/28,02:34:03,13,09,1, 11.9,1,1, 9.430, 10372.921, 536.891, 52981.246 25/05/28,02:34:03,14,09,1, 11.9,1,1, 9.430, 10372.934, 536.908, 52981.197 25/05/28,02:34:03,15,09,1, 11.9,1,1, 9.430, 10372.959, 536.918, 52981.229 25/05/28,02:34:03,16,09,1, 11.9,1,1, 9.430, 10373.001, 536.943, 52981.231 25/05/28,02:34:03,17,09,1, 11.9,1,1, 9.430, 10372.987, 536.960, 52981.224 25/05/28,02:34:03,18,09,1, 11.9,1,1, 9.430, 10373.029, 536.976, 52981.254 25/05/28,02:34:03,19,09,1, 11.9,1,1, 9.430, 10373.066, 537.010, 52981.279 25/05/28,02:34:04,00,09,1, 12.0,1,1, 9.425, 10373.060, 537.010, 52981.279 25/05/28,02:34:04,01,09,1, 12.0,1,1, 9.425, 10373.082, 537.035, 52981.258 25/05/28,02:34:04,02,09,1, 12.0,1,1, 9.425, 10373.122, 537.035, 52981.257 25/05/28,02:34:04,03,09,1, 12.0,1,1, 9.425, 10373.150, 537.070, 52981.279 25/05/28,02:34:04,04,09,1, 12.0,1,1, 9.425, 10373.165, 537.077, 52981.312 25/05/28,02:34:04,05,09,1, 12.0,1,1, 9.425, 10373.177, 537.099, 52981.272 25/05/28,02:34:04,06,09,1, 12.0,1,1, 9.425, 10373.198, 537.140, 52981.300 25/05/28,02:34:04,07,09,1, 12.0,1,1, 9.425, 10373.224, 537.116, 52981.252 25/05/28,02:34:04,08,09,1, 12.0,1,1, 9.425, 10373.253, 537.143, 52981.254 25/05/28,02:34:04,09,09,1, 12.0,1,1, 9.425, 10373.271, 537.172, 52981.299 25/05/28,02:34:04,10,09,1, 12.0,1,1, 9.425, 10373.254, 537.188, 52981.343 25/05/28,02:34:04,11,09,1, 12.0,1,1, 9.425, 10373.310, 537.193, 52981.268 25/05/28,02:34:04,12,09,1, 12.0,1,1, 9.425, 10373.323, 537.238, 52981.343 25/05/28,02:34:04,13,09,1, 12.0,1,1, 9.425, 10373.335, 537.229, 52981.343 25/05/28,02:34:04,14,09,1, 12.0,1,1, 9.425, 10373.387, 537.247, 52981.289 25/05/28,02:34:04,15,09,1, 12.0,1,1, 9.425, 10373.401, 537.296, 52981.388 25/05/28,02:34:04,16,09,1, 12.0,1,1, 9.425, 10373.390, 537.279, 52981.355 25/05/28,02:34:04,17,09,1, 12.0,1,1, 9.425, 10373.408, 537.314, 52981.310 25/05/28,02:34:04,18,09,1, 12.0,1,1, 9.425, 10373.457, 537.330, 52981.379 25/05/28,02:34:04,19,09,1, 12.0,1,1, 9.425, 10373.457, 537.338, 52981.428 25/05/28,02:34:05,00,08,1, 11.9,1,1, 9.429, 10373.452, 537.338, 52981.428 25/05/28,02:34:05,01,08,1, 11.9,1,1, 9.429, 10373.523, 537.381, 52981.371 25/05/28,02:34:05,02,08,1, 11.9,1,1, 9.429, 10373.541, 537.405, 52981.363 25/05/28,02:34:05,03,08,1, 11.9,1,1, 9.429, 10373.562, 537.430, 52981.390 25/05/28,02:34:05,04,08,1, 11.9,1,1, 9.429, 10373.587, 537.426, 52981.465 25/05/28,02:34:05,05,08,1, 11.9,1,1, 9.429, 10373.587, 537.445, 52981.464 25/05/28,02:34:05,06,08,1, 11.9,1,1, 9.429, 10373.634, 537.467, 52981.442 25/05/28,02:34:05,07,08,1, 11.9,1,1, 9.429, 10373.639, 537.471, 52981.454 25/05/28,02:34:05,08,08,1, 11.9,1,1, 9.429, 10373.672, 537.490, 52981.369 25/05/28,02:34:05,09,08,1, 11.9,1,1, 9.429, 10373.679, 537.497, 52981.441 25/05/28,02:34:05,10,08,1, 11.9,1,1, 9.429, 10373.716, 537.515, 52981.434 25/05/28,02:34:05,11,08,1, 11.9,1,1, 9.429, 10373.711, 537.541, 52981.474 25/05/28,02:34:05,12,08,1, 11.9,1,1, 9.429, 10373.760, 537.535, 52981.505 25/05/28,02:34:05,13,08,1, 11.9,1,1, 9.429, 10373.783, 537.570, 52981.549 25/05/28,02:34:05,14,08,1, 11.9,1,1, 9.429, 10373.788, 537.563, 52981.527 25/05/28,02:34:05,15,08,1, 11.9,1,1, 9.429, 10373.830, 537.590, 52981.459 25/05/28,02:34:05,16,08,1, 11.9,1,1, 9.429, 10373.854, 537.612, 52981.501 25/05/28,02:34:05,17,08,1, 11.9,1,1, 9.429, 10373.883, 537.646, 52981.607 25/05/28,02:34:05,18,08,1, 11.9,1,1, 9.429, 10373.880, 537.629, 52981.533 25/05/28,02:34:05,19,08,1, 11.9,1,1, 9.429, 10373.915, 537.641, 52981.569 25/05/28,02:34:06,00,10,1, 11.9,1,1, 9.427, 10373.911, 537.641, 52981.569 25/05/28,02:34:06,01,10,1, 11.9,1,1, 9.427, 10373.972, 537.692, 52981.538 25/05/28,02:34:06,02,10,1, 11.9,1,1, 9.427, 10373.985, 537.705, 52981.529 25/05/28,02:34:06,03,10,1, 11.9,1,1, 9.427, 10374.000, 537.724, 52981.574 25/05/28,02:34:06,04,10,1, 11.9,1,1, 9.427, 10374.002, 537.740, 52981.556 25/05/28,02:34:06,05,10,1, 11.9,1,1, 9.427, 10374.047, 537.757, 52981.582 25/05/28,02:34:06,06,10,1, 11.9,1,1, 9.427, 10374.069, 537.770, 52981.615 25/05/28,02:34:06,07,10,1, 11.9,1,1, 9.427, 10374.087, 537.777, 52981.538 25/05/28,02:34:06,08,10,1, 11.9,1,1, 9.427, 10374.101, 537.807, 52981.632 25/05/28,02:34:06,09,10,1, 11.9,1,1, 9.427, 10374.104, 537.825, 52981.661 25/05/28,02:34:06,10,10,1, 11.9,1,1, 9.427, 10374.139, 537.832, 52981.627 25/05/28,02:34:06,11,10,1, 11.9,1,1, 9.427, 10374.139, 537.866, 52981.603 25/05/28,02:34:06,12,10,1, 11.9,1,1, 9.427, 10374.194, 537.857, 52981.588 25/05/28,02:34:06,13,10,1, 11.9,1,1, 9.427, 10374.192, 537.872, 52981.602 25/05/28,02:34:06,14,10,1, 11.9,1,1, 9.427, 10374.239, 537.890, 52981.661 25/05/28,02:34:06,15,10,1, 11.9,1,1, 9.427, 10374.257, 537.912, 52981.662 25/05/28,02:34:06,16,10,1, 11.9,1,1, 9.427, 10374.245, 537.909, 52981.619 25/05/28,02:34:06,17,10,1, 11.9,1,1, 9.427, 10374.283, 537.945, 52981.624 25/05/28,02:34:06,18,10,1, 11.9,1,1, 9.427, 10374.298, 537.953, 52981.658 25/05/28,02:34:06,19,10,1, 11.9,1,1, 9.427, 10374.302, 537.978, 52981.704 25/05/28,02:34:07,00,09,1, 11.9,1,1, 9.427, 10374.295, 537.978, 52981.704 25/05/28,02:34:07,01,09,1, 11.9,1,1, 9.427, 10374.397, 537.994, 52981.701 25/05/28,02:34:07,02,09,1, 11.9,1,1, 9.427, 10374.404, 538.024, 52981.704 25/05/28,02:34:07,03,09,1, 11.9,1,1, 9.427, 10374.406, 538.040, 52981.697 25/05/28,02:34:07,04,09,1, 11.9,1,1, 9.427, 10374.432, 538.072, 52981.745 25/05/28,02:34:07,05,09,1, 11.9,1,1, 9.427, 10374.434, 538.057, 52981.710 25/05/28,02:34:07,06,09,1, 11.9,1,1, 9.427, 10374.462, 538.091, 52981.754 25/05/28,02:34:07,07,09,1, 11.9,1,1, 9.427, 10374.483, 538.117, 52981.725 25/05/28,02:34:07,08,09,1, 11.9,1,1, 9.427, 10374.489, 538.122, 52981.740 25/05/28,02:34:07,09,09,1, 11.9,1,1, 9.427, 10374.500, 538.120, 52981.765 25/05/28,02:34:07,10,09,1, 11.9,1,1, 9.427, 10374.542, 538.166, 52981.734 25/05/28,02:34:07,11,09,1, 11.9,1,1, 9.427, 10374.558, 538.143, 52981.727 25/05/28,02:34:07,12,09,1, 11.9,1,1, 9.427, 10374.595, 538.184, 52981.771 25/05/28,02:34:07,13,09,1, 11.9,1,1, 9.427, 10374.582, 538.212, 52981.750 25/05/28,02:34:07,14,09,1, 11.9,1,1, 9.427, 10374.611, 538.222, 52981.723 25/05/28,02:34:07,15,09,1, 11.9,1,1, 9.427, 10374.609, 538.245, 52981.870 25/05/28,02:34:07,16,09,1, 11.9,1,1, 9.427, 10374.632, 538.275, 52981.757 25/05/28,02:34:07,17,09,1, 11.9,1,1, 9.427, 10374.641, 538.289, 52981.814 25/05/28,02:34:07,18,09,1, 11.9,1,1, 9.427, 10374.688, 538.310, 52981.791 25/05/28,02:34:07,19,09,1, 11.9,1,1, 9.427, 10374.698, 538.336, 52981.798 25/05/28,02:34:08,00,08,1, 11.9,1,1, 9.429, 10374.695, 538.336, 52981.798 25/05/28,02:34:08,01,08,1, 11.9,1,1, 9.429, 10374.744, 538.357, 52981.798 25/05/28,02:34:08,02,08,1, 11.9,1,1, 9.429, 10374.751, 538.404, 52981.866 25/05/28,02:34:08,03,08,1, 11.9,1,1, 9.429, 10374.771, 538.403, 52981.877 25/05/28,02:34:08,04,08,1, 11.9,1,1, 9.429, 10374.797, 538.441, 52981.867 25/05/28,02:34:08,05,08,1, 11.9,1,1, 9.429, 10374.816, 538.461, 52981.914 25/05/28,02:34:08,06,08,1, 11.9,1,1, 9.429, 10374.820, 538.485, 52981.882 25/05/28,02:34:08,07,08,1, 11.9,1,1, 9.429, 10374.830, 538.499, 52981.887 25/05/28,02:34:08,08,08,1, 11.9,1,1, 9.429, 10374.862, 538.513, 52981.913 25/05/28,02:34:08,09,08,1, 11.9,1,1, 9.429, 10374.872, 538.552, 52981.942 25/05/28,02:34:08,10,08,1, 11.9,1,1, 9.429, 10374.869, 538.578, 52981.974 25/05/28,02:34:08,11,08,1, 11.9,1,1, 9.429, 10374.913, 538.602, 52981.962 25/05/28,02:34:08,12,08,1, 11.9,1,1, 9.429, 10374.913, 538.616, 52981.899 25/05/28,02:34:08,13,08,1, 11.9,1,1, 9.429, 10374.923, 538.644, 52981.847 25/05/28,02:34:08,14,08,1, 11.9,1,1, 9.429, 10374.931, 538.679, 52981.869 25/05/28,02:34:08,15,08,1, 11.9,1,1, 9.429, 10374.954, 538.682, 52981.900 25/05/28,02:34:08,16,08,1, 11.9,1,1, 9.429, 10374.975, 538.732, 52981.895 25/05/28,02:34:08,17,08,1, 11.9,1,1, 9.429, 10374.976, 538.749, 52981.990 25/05/28,02:34:08,18,08,1, 11.9,1,1, 9.429, 10375.000, 538.793, 52982.005 25/05/28,02:34:08,19,08,1, 11.9,1,1, 9.429, 10374.969, 538.827, 52981.969 25/05/28,02:34:09,00,09,1, 11.9,1,1, 9.424, 10374.962, 538.827, 52981.969 25/05/28,02:34:09,01,09,1, 11.9,1,1, 9.424, 10375.022, 538.876, 52981.968 25/05/28,02:34:09,02,09,1, 11.9,1,1, 9.424, 10375.002, 538.908, 52981.995 25/05/28,02:34:09,03,09,1, 11.9,1,1, 9.424, 10375.073, 538.930, 52982.072 25/05/28,02:34:09,04,09,1, 11.9,1,1, 9.424, 10375.072, 538.941, 52982.050 25/05/28,02:34:09,05,09,1, 11.9,1,1, 9.424, 10375.063, 538.992, 52982.062 25/05/28,02:34:09,06,09,1, 11.9,1,1, 9.424, 10375.092, 539.001, 52982.061 25/05/28,02:34:09,07,09,1, 11.9,1,1, 9.424, 10375.093, 539.053, 52982.066 25/05/28,02:34:09,08,09,1, 11.9,1,1, 9.424, 10375.105, 539.087, 52982.096 25/05/28,02:34:09,09,09,1, 11.9,1,1, 9.424, 10375.113, 539.095, 52982.070 25/05/28,02:34:09,10,09,1, 11.9,1,1, 9.424, 10375.107, 539.141, 52982.103 25/05/28,02:34:09,11,09,1, 11.9,1,1, 9.424, 10375.131, 539.156, 52982.132 25/05/28,02:34:09,12,09,1, 11.9,1,1, 9.424, 10375.156, 539.215, 52982.087 25/05/28,02:34:09,13,09,1, 11.9,1,1, 9.424, 10375.152, 539.250, 52982.137 25/05/28,02:34:09,14,09,1, 11.9,1,1, 9.424, 10375.172, 539.275, 52982.170 25/05/28,02:34:09,15,09,1, 11.9,1,1, 9.424, 10375.187, 539.337, 52982.129 25/05/28,02:34:09,16,09,1, 11.9,1,1, 9.424, 10375.177, 539.360, 52982.093 25/05/28,02:34:09,17,09,1, 11.9,1,1, 9.424, 10375.172, 539.396, 52982.154 25/05/28,02:34:09,18,09,1, 11.9,1,1, 9.424, 10375.202, 539.402, 52982.175 25/05/28,02:34:09,19,09,1, 11.9,1,1, 9.424, 10375.213, 539.472, 52982.176 25/05/28,02:34:10,00,10,1, 12.0,1,1, 9.427, 10375.212, 539.472, 52982.176 25/05/28,02:34:10,01,10,1, 12.0,1,1, 9.427, 10375.246, 539.526, 52982.219 25/05/28,02:34:10,02,10,1, 12.0,1,1, 9.427, 10375.242, 539.534, 52982.134 25/05/28,02:34:10,03,10,1, 12.0,1,1, 9.427, 10375.221, 539.592, 52982.138 25/05/28,02:34:10,04,10,1, 12.0,1,1, 9.427, 10375.273, 539.622, 52982.272 25/05/28,02:34:10,05,10,1, 12.0,1,1, 9.427, 10375.270, 539.659, 52982.187 25/05/28,02:34:10,06,10,1, 12.0,1,1, 9.427, 10375.249, 539.700, 52982.203 25/05/28,02:34:10,07,10,1, 12.0,1,1, 9.427, 10375.277, 539.733, 52982.277 25/05/28,02:34:10,08,10,1, 12.0,1,1, 9.427, 10375.313, 539.770, 52982.272 25/05/28,02:34:10,09,10,1, 12.0,1,1, 9.427, 10375.303, 539.806, 52982.189 25/05/28,02:34:10,10,10,1, 12.0,1,1, 9.427, 10375.319, 539.838, 52982.291 25/05/28,02:34:10,11,10,1, 12.0,1,1, 9.427, 10375.336, 539.872, 52982.250 25/05/28,02:34:10,12,10,1, 12.0,1,1, 9.427, 10375.337, 539.893, 52982.253 25/05/28,02:34:10,13,10,1, 12.0,1,1, 9.427, 10375.349, 539.931, 52982.282 25/05/28,02:34:10,14,10,1, 12.0,1,1, 9.427, 10375.351, 539.996, 52982.331 25/05/28,02:34:10,15,10,1, 12.0,1,1, 9.427, 10375.341, 540.017, 52982.264 25/05/28,02:34:10,16,10,1, 12.0,1,1, 9.427, 10375.390, 540.052, 52982.320 25/05/28,02:34:10,17,10,1, 12.0,1,1, 9.427, 10375.380, 540.080, 52982.328 25/05/28,02:34:10,18,10,1, 12.0,1,1, 9.427, 10375.364, 540.125, 52982.565 25/05/28,02:34:10,19,10,1, 12.0,1,1, 9.427, 10375.381, 540.161, 52982.410 25/05/28,02:34:11,00,09,1, 11.9,1,1, 9.427, 10375.379, 540.161, 52982.410 25/05/28,02:34:11,01,09,1, 11.9,1,1, 9.427, 10375.383, 540.211, 52982.328 25/05/28,02:34:11,02,09,1, 11.9,1,1, 9.427, 10375.428, 540.251, 52982.329 25/05/28,02:34:11,03,09,1, 11.9,1,1, 9.427, 10375.403, 540.289, 52982.409 25/05/28,02:34:11,04,09,1, 11.9,1,1, 9.427, 10375.435, 540.319, 52982.309 25/05/28,02:34:11,05,09,1, 11.9,1,1, 9.427, 10375.438, 540.375, 52982.383 25/05/28,02:34:11,06,09,1, 11.9,1,1, 9.427, 10375.468, 540.397, 52982.338 25/05/28,02:34:11,07,09,1, 11.9,1,1, 9.427, 10375.469, 540.407, 52982.405 25/05/28,02:34:11,08,09,1, 11.9,1,1, 9.427, 10375.478, 540.448, 52982.381 25/05/28,02:34:11,09,09,1, 11.9,1,1, 9.427, 10375.496, 540.477, 52982.421 25/05/28,02:34:11,10,09,1, 11.9,1,1, 9.427, 10375.499, 540.507, 52982.381 25/05/28,02:34:11,11,09,1, 11.9,1,1, 9.427, 10375.507, 540.549, 52982.370 25/05/28,02:34:11,12,09,1, 11.9,1,1, 9.427, 10375.527, 540.580, 52982.401 25/05/28,02:34:11,13,09,1, 11.9,1,1, 9.427, 10375.538, 540.628, 52982.450 25/05/28,02:34:11,14,09,1, 11.9,1,1, 9.427, 10375.531, 540.678, 52982.452 25/05/28,02:34:11,15,09,1, 11.9,1,1, 9.427, 10375.556, 540.681, 52982.468 25/05/28,02:34:11,16,09,1, 11.9,1,1, 9.427, 10375.579, 540.715, 52982.482 25/05/28,02:34:11,17,09,1, 11.9,1,1, 9.427, 10375.582, 540.756, 52982.509 25/05/28,02:34:11,18,09,1, 11.9,1,1, 9.427, 10375.586, 540.820, 52982.482 25/05/28,02:34:11,19,09,1, 11.9,1,1, 9.427, 10375.594, 540.819, 52982.490 25/05/28,02:34:12,00,10,1, 11.9,1,1, 9.428, 10375.588, 540.819, 52982.490 25/05/28,02:34:12,01,10,1, 11.9,1,1, 9.428, 10375.614, 540.894, 52982.514 25/05/28,02:34:12,02,10,1, 11.9,1,1, 9.428, 10375.625, 540.920, 52982.446 25/05/28,02:34:12,03,10,1, 11.9,1,1, 9.428, 10375.597, 540.973, 52982.498 25/05/28,02:34:12,04,10,1, 11.9,1,1, 9.428, 10375.650, 540.958, 52982.405 25/05/28,02:34:12,05,10,1, 11.9,1,1, 9.428, 10375.624, 541.010, 52982.471 25/05/28,02:34:12,06,10,1, 11.9,1,1, 9.428, 10375.642, 541.041, 52982.551 25/05/28,02:34:12,07,10,1, 11.9,1,1, 9.428, 10375.672, 541.026, 52982.392 25/05/28,02:34:12,08,10,1, 11.9,1,1, 9.428, 10375.675, 541.085, 52982.543 25/05/28,02:34:12,09,10,1, 11.9,1,1, 9.428, 10375.661, 541.122, 52982.552 25/05/28,02:34:12,10,10,1, 11.9,1,1, 9.428, 10375.701, 541.135, 52982.547 25/05/28,02:34:12,11,10,1, 11.9,1,1, 9.428, 10375.692, 541.183, 52982.554 25/05/28,02:34:12,12,10,1, 11.9,1,1, 9.428, 10375.711, 541.223, 52982.591 25/05/28,02:34:12,13,10,1, 11.9,1,1, 9.428, 10375.730, 541.237, 52982.551 25/05/28,02:34:12,14,10,1, 11.9,1,1, 9.428, 10375.745, 541.272, 52982.595 25/05/28,02:34:12,15,10,1, 11.9,1,1, 9.428, 10375.741, 541.298, 52982.600 25/05/28,02:34:12,16,10,1, 11.9,1,1, 9.428, 10375.752, 541.320, 52982.581 25/05/28,02:34:12,17,10,1, 11.9,1,1, 9.428, 10375.752, 541.363, 52982.642 25/05/28,02:34:12,18,10,1, 11.9,1,1, 9.428, 10375.767, 541.396, 52982.574 25/05/28,02:34:12,19,10,1, 11.9,1,1, 9.428, 10375.768, 541.422, 52982.548 25/05/28,02:34:13,00,09,1, 11.9,1,1, 9.426, 10375.763, 541.422, 52982.548 25/05/28,02:34:13,01,09,1, 11.9,1,1, 9.426, 10375.808, 541.463, 52982.594 25/05/28,02:34:13,02,09,1, 11.9,1,1, 9.426, 10375.791, 541.475, 52982.543 25/05/28,02:34:13,03,09,1, 11.9,1,1, 9.426, 10375.809, 541.503, 52982.613 25/05/28,02:34:13,04,09,1, 11.9,1,1, 9.426, 10375.813, 541.519, 52982.618 25/05/28,02:34:13,05,09,1, 11.9,1,1, 9.426, 10375.802, 541.556, 52982.576 25/05/28,02:34:13,06,09,1, 11.9,1,1, 9.426, 10375.834, 541.586, 52982.666 25/05/28,02:34:13,07,09,1, 11.9,1,1, 9.426, 10375.845, 541.610, 52982.624 25/05/28,02:34:13,08,09,1, 11.9,1,1, 9.426, 10375.830, 541.628, 52982.698 25/05/28,02:34:13,09,09,1, 11.9,1,1, 9.426, 10375.867, 541.665, 52982.606 25/05/28,02:34:13,10,09,1, 11.9,1,1, 9.426, 10375.843, 541.709, 52982.673 25/05/28,02:34:13,11,09,1, 11.9,1,1, 9.426, 10375.858, 541.713, 52982.670 25/05/28,02:34:13,12,09,1, 11.9,1,1, 9.426, 10375.885, 541.742, 52982.697 25/05/28,02:34:13,13,09,1, 11.9,1,1, 9.426, 10375.915, 541.776, 52982.715 25/05/28,02:34:13,14,09,1, 11.9,1,1, 9.426, 10375.881, 541.798, 52982.637 25/05/28,02:34:13,15,09,1, 11.9,1,1, 9.426, 10375.897, 541.823, 52982.660 25/05/28,02:34:13,16,09,1, 11.9,1,1, 9.426, 10375.928, 541.840, 52982.711 25/05/28,02:34:13,17,09,1, 11.9,1,1, 9.426, 10375.926, 541.859, 52982.767 25/05/28,02:34:13,18,09,1, 11.9,1,1, 9.426, 10375.969, 541.863, 52982.685 25/05/28,02:34:13,19,09,1, 11.9,1,1, 9.426, 10375.942, 541.888, 52982.716 25/05/28,02:34:14,00,09,1, 11.9,1,1, 9.426, 10375.938, 541.888, 52982.716 25/05/28,02:34:14,01,09,1, 11.9,1,1, 9.426, 10375.952, 541.932, 52982.758 25/05/28,02:34:14,02,09,1, 11.9,1,1, 9.426, 10375.987, 541.939, 52982.705 25/05/28,02:34:14,03,09,1, 11.9,1,1, 9.426, 10375.966, 541.975, 52982.783 25/05/28,02:34:14,04,09,1, 11.9,1,1, 9.426, 10375.992, 542.012, 52982.754 25/05/28,02:34:14,05,09,1, 11.9,1,1, 9.426, 10375.999, 542.029, 52982.763 25/05/28,02:34:14,06,09,1, 11.9,1,1, 9.426, 10376.013, 542.059, 52982.733 25/05/28,02:34:14,07,09,1, 11.9,1,1, 9.426, 10375.995, 542.081, 52982.793 25/05/28,02:34:14,08,09,1, 11.9,1,1, 9.426, 10376.023, 542.121, 52982.785 25/05/28,02:34:14,09,09,1, 11.9,1,1, 9.426, 10376.061, 542.094, 52982.803 25/05/28,02:34:14,10,09,1, 11.9,1,1, 9.426, 10376.030, 542.104, 52982.760 25/05/28,02:34:14,11,09,1, 11.9,1,1, 9.426, 10376.059, 542.160, 52982.799 25/05/28,02:34:14,12,09,1, 11.9,1,1, 9.426, 10376.049, 542.182, 52983.001 25/05/28,02:34:14,13,09,1, 11.9,1,1, 9.426, 10376.073, 542.204, 52982.833 25/05/28,02:34:14,14,09,1, 11.9,1,1, 9.426, 10376.107, 542.193, 52982.787 25/05/28,02:34:14,15,09,1, 11.9,1,1, 9.426, 10376.108, 542.236, 52982.785 25/05/28,02:34:14,16,09,1, 11.9,1,1, 9.426, 10376.073, 542.227, 52982.797 25/05/28,02:34:14,17,09,1, 11.9,1,1, 9.426, 10376.095, 542.265, 52982.829 25/05/28,02:34:14,18,09,1, 11.9,1,1, 9.426, 10376.108, 542.274, 52982.804 25/05/28,02:34:14,19,09,1, 11.9,1,1, 9.426, 10376.116, 542.291, 52982.774 25/05/28,02:34:15,00,09,1, 11.9,1,1, 9.429, 10376.114, 542.291, 52982.774 25/05/28,02:34:15,01,09,1, 11.9,1,1, 9.429, 10376.119, 542.314, 52982.813 25/05/28,02:34:15,02,09,1, 11.9,1,1, 9.429, 10376.126, 542.341, 52982.836 25/05/28,02:34:15,03,09,1, 11.9,1,1, 9.429, 10376.146, 542.344, 52982.886 25/05/28,02:34:15,04,09,1, 11.9,1,1, 9.429, 10376.119, 542.357, 52982.830 25/05/28,02:34:15,05,09,1, 11.9,1,1, 9.429, 10376.163, 542.416, 52982.940 25/05/28,02:34:15,06,09,1, 11.9,1,1, 9.429, 10376.127, 542.399, 52982.834 25/05/28,02:34:15,07,09,1, 11.9,1,1, 9.429, 10376.147, 542.398, 52982.931 25/05/28,02:34:15,08,09,1, 11.9,1,1, 9.429, 10376.156, 542.399, 52982.860 25/05/28,02:34:15,09,09,1, 11.9,1,1, 9.429, 10376.141, 542.443, 52982.902 25/05/28,02:34:15,10,09,1, 11.9,1,1, 9.429, 10376.169, 542.462, 52982.829 25/05/28,02:34:15,11,09,1, 11.9,1,1, 9.429, 10376.156, 542.464, 52982.941 25/05/28,02:34:15,12,09,1, 11.9,1,1, 9.429, 10376.196, 542.512, 52982.909 25/05/28,02:34:15,13,09,1, 11.9,1,1, 9.429, 10376.167, 542.514, 52982.954 25/05/28,02:34:15,14,09,1, 11.9,1,1, 9.429, 10376.190, 542.512, 52982.902 25/05/28,02:34:15,15,09,1, 11.9,1,1, 9.429, 10376.178, 542.519, 52982.892 25/05/28,02:34:15,16,09,1, 11.9,1,1, 9.429, 10376.190, 542.560, 52982.914 25/05/28,02:34:15,17,09,1, 11.9,1,1, 9.429, 10376.206, 542.543, 52982.956 25/05/28,02:34:15,18,09,1, 11.9,1,1, 9.429, 10376.182, 542.572, 52982.904 25/05/28,02:34:15,19,09,1, 11.9,1,1, 9.429, 10376.205, 542.576, 52982.972 25/05/28,02:34:16,00,09,1, 11.9,1,1, 9.425, 10376.197, 542.576, 52982.972 25/05/28,02:34:16,01,09,1, 11.9,1,1, 9.425, 10376.213, 542.608, 52983.022 25/05/28,02:34:16,02,09,1, 11.9,1,1, 9.425, 10376.205, 542.617, 52983.012 25/05/28,02:34:16,03,09,1, 11.9,1,1, 9.425, 10376.212, 542.612, 52982.931 25/05/28,02:34:16,04,09,1, 11.9,1,1, 9.425, 10376.198, 542.667, 52982.963 25/05/28,02:34:16,05,09,1, 11.9,1,1, 9.425, 10376.196, 542.640, 52983.057 25/05/28,02:34:16,06,09,1, 11.9,1,1, 9.425, 10376.201, 542.655, 52982.991 25/05/28,02:34:16,07,09,1, 11.9,1,1, 9.425, 10376.191, 542.662, 52983.053 25/05/28,02:34:16,08,09,1, 11.9,1,1, 9.425, 10376.209, 542.667, 52983.034 25/05/28,02:34:16,09,09,1, 11.9,1,1, 9.425, 10376.166, 542.689, 52982.938 25/05/28,02:34:16,10,09,1, 11.9,1,1, 9.425, 10376.196, 542.701, 52982.984 25/05/28,02:34:16,11,09,1, 11.9,1,1, 9.425, 10376.210, 542.693, 52982.994 25/05/28,02:34:16,12,09,1, 11.9,1,1, 9.425, 10376.206, 542.722, 52983.031 25/05/28,02:34:16,13,09,1, 11.9,1,1, 9.425, 10376.216, 542.718, 52983.011 25/05/28,02:34:16,14,09,1, 11.9,1,1, 9.425, 10376.203, 542.747, 52982.965 25/05/28,02:34:16,15,09,1, 11.9,1,1, 9.425, 10376.222, 542.742, 52982.939 25/05/28,02:34:16,16,09,1, 11.9,1,1, 9.425, 10376.233, 542.750, 52982.890 25/05/28,02:34:16,17,09,1, 11.9,1,1, 9.425, 10376.180, 542.767, 52983.031 25/05/28,02:34:16,18,09,1, 11.9,1,1, 9.425, 10376.202, 542.776, 52982.996 25/05/28,02:34:16,19,09,1, 11.9,1,1, 9.425, 10376.199, 542.781, 52983.083 25/05/28,02:34:17,00,09,1, 11.9,1,1, 9.427, 10376.197, 542.781, 52983.083 25/05/28,02:34:17,01,09,1, 11.9,1,1, 9.427, 10376.203, 542.809, 52983.107 25/05/28,02:34:17,02,09,1, 11.9,1,1, 9.427, 10376.215, 542.792, 52982.985 25/05/28,02:34:17,03,09,1, 11.9,1,1, 9.427, 10376.206, 542.814, 52983.037 25/05/28,02:34:17,04,09,1, 11.9,1,1, 9.427, 10376.205, 542.819, 52982.998 25/05/28,02:34:17,05,09,1, 11.9,1,1, 9.427, 10376.183, 542.835, 52983.104 25/05/28,02:34:17,06,09,1, 11.9,1,1, 9.427, 10376.196, 542.840, 52983.014 25/05/28,02:34:17,07,09,1, 11.9,1,1, 9.427, 10376.202, 542.837, 52983.048 25/05/28,02:34:17,08,09,1, 11.9,1,1, 9.427, 10376.197, 542.823, 52983.060 25/05/28,02:34:17,09,09,1, 11.9,1,1, 9.427, 10376.185, 542.836, 52983.126 25/05/28,02:34:17,10,09,1, 11.9,1,1, 9.427, 10376.184, 542.847, 52983.043 25/05/28,02:34:17,11,09,1, 11.9,1,1, 9.427, 10376.179, 542.854, 52983.033 25/05/28,02:34:17,12,09,1, 11.9,1,1, 9.427, 10376.183, 542.829, 52983.041 25/05/28,02:34:17,13,09,1, 11.9,1,1, 9.427, 10376.194, 542.837, 52983.057 25/05/28,02:34:17,14,09,1, 11.9,1,1, 9.427, 10376.168, 542.851, 52983.108 25/05/28,02:34:17,15,09,1, 11.9,1,1, 9.427, 10376.191, 542.835, 52983.043 25/05/28,02:34:17,16,09,1, 11.9,1,1, 9.427, 10376.175, 542.845, 52983.057 25/05/28,02:34:17,17,09,1, 11.9,1,1, 9.427, 10376.193, 542.856, 52983.130 25/05/28,02:34:17,18,09,1, 11.9,1,1, 9.427, 10376.179, 542.871, 52983.116 25/05/28,02:34:17,19,09,1, 11.9,1,1, 9.427, 10376.179, 542.826, 52983.042 25/05/28,02:34:18,00,09,1, 11.9,1,1, 9.430, 10376.172, 542.826, 52983.042 25/05/28,02:34:18,01,09,1, 11.9,1,1, 9.430, 10376.168, 542.849, 52983.145 25/05/28,02:34:18,02,09,1, 11.9,1,1, 9.430, 10376.171, 542.837, 52983.016 25/05/28,02:34:18,03,09,1, 11.9,1,1, 9.430, 10376.168, 542.825, 52983.104 25/05/28,02:34:18,04,09,1, 11.9,1,1, 9.430, 10376.184, 542.838, 52983.136 25/05/28,02:34:18,05,09,1, 11.9,1,1, 9.430, 10376.169, 542.827, 52983.121 25/05/28,02:34:18,06,09,1, 11.9,1,1, 9.430, 10376.157, 542.823, 52983.124 25/05/28,02:34:18,07,09,1, 11.9,1,1, 9.430, 10376.176, 542.817, 52983.102 25/05/28,02:34:18,08,09,1, 11.9,1,1, 9.430, 10376.167, 542.831, 52983.101 25/05/28,02:34:18,09,09,1, 11.9,1,1, 9.430, 10376.165, 542.815, 52983.147 25/05/28,02:34:18,10,09,1, 11.9,1,1, 9.430, 10376.152, 542.818, 52983.140 25/05/28,02:34:18,11,09,1, 11.9,1,1, 9.430, 10376.178, 542.840, 52983.123 25/05/28,02:34:18,12,09,1, 11.9,1,1, 9.430, 10376.152, 542.827, 52983.109 25/05/28,02:34:18,13,09,1, 11.9,1,1, 9.430, 10376.186, 542.802, 52982.946 25/05/28,02:34:18,14,09,1, 11.9,1,1, 9.430, 10376.145, 542.817, 52983.076 25/05/28,02:34:18,15,09,1, 11.9,1,1, 9.430, 10376.190, 542.813, 52983.103 25/05/28,02:34:18,16,09,1, 11.9,1,1, 9.430, 10376.188, 542.818, 52983.124 25/05/28,02:34:18,17,09,1, 11.9,1,1, 9.430, 10376.179, 542.796, 52983.116 25/05/28,02:34:18,18,09,1, 11.9,1,1, 9.430, 10376.172, 542.826, 52983.132 25/05/28,02:34:18,19,09,1, 11.9,1,1, 9.430, 10376.148, 542.793, 52983.192 25/05/28,02:34:19,00,09,1, 12.0,1,1, 9.427, 10376.147, 542.793, 52983.192 25/05/28,02:34:19,01,09,1, 12.0,1,1, 9.427, 10376.185, 542.782, 52983.136 25/05/28,02:34:19,02,09,1, 12.0,1,1, 9.427, 10376.160, 542.776, 52983.154 25/05/28,02:34:19,03,09,1, 12.0,1,1, 9.427, 10376.179, 542.762, 52983.228 25/05/28,02:34:19,04,09,1, 12.0,1,1, 9.427, 10376.160, 542.752, 52983.179 25/05/28,02:34:19,05,09,1, 12.0,1,1, 9.427, 10376.160, 542.750, 52983.194 25/05/28,02:34:19,06,09,1, 12.0,1,1, 9.427, 10376.173, 542.746, 52983.193 25/05/28,02:34:19,07,09,1, 12.0,1,1, 9.427, 10376.215, 542.747, 52983.172 25/05/28,02:34:19,08,09,1, 12.0,1,1, 9.427, 10376.176, 542.744, 52983.211 25/05/28,02:34:19,09,09,1, 12.0,1,1, 9.427, 10376.193, 542.718, 52983.150 25/05/28,02:34:19,10,09,1, 12.0,1,1, 9.427, 10376.184, 542.700, 52983.218 25/05/28,02:34:19,11,09,1, 12.0,1,1, 9.427, 10376.184, 542.693, 52983.182 25/05/28,02:34:19,12,09,1, 12.0,1,1, 9.427, 10376.188, 542.689, 52983.165 25/05/28,02:34:19,13,09,1, 12.0,1,1, 9.427, 10376.208, 542.695, 52983.224 25/05/28,02:34:19,14,09,1, 12.0,1,1, 9.427, 10376.199, 542.676, 52983.215 25/05/28,02:34:19,15,09,1, 12.0,1,1, 9.427, 10376.204, 542.663, 52983.194 25/05/28,02:34:19,16,09,1, 12.0,1,1, 9.427, 10376.197, 542.657, 52983.126 25/05/28,02:34:19,17,09,1, 12.0,1,1, 9.427, 10376.204, 542.660, 52983.206 25/05/28,02:34:19,18,09,1, 12.0,1,1, 9.427, 10376.187, 542.656, 52983.162 25/05/28,02:34:19,19,09,1, 12.0,1,1, 9.427, 10376.199, 542.647, 52983.209 25/05/28,02:34:20,00,09,1, 11.9,1,1, 9.426, 10376.197, 542.647, 52983.209 25/05/28,02:34:20,01,09,1, 11.9,1,1, 9.426, 10376.201, 542.601, 52983.171 25/05/28,02:34:20,02,09,1, 11.9,1,1, 9.426, 10376.232, 542.611, 52983.212 25/05/28,02:34:20,03,09,1, 11.9,1,1, 9.426, 10376.221, 542.603, 52983.272 25/05/28,02:34:20,04,09,1, 11.9,1,1, 9.426, 10376.230, 542.577, 52983.189 25/05/28,02:34:20,05,09,1, 11.9,1,1, 9.426, 10376.245, 542.585, 52983.156 25/05/28,02:34:20,06,09,1, 11.9,1,1, 9.426, 10376.235, 542.570, 52983.198 25/05/28,02:34:20,07,09,1, 11.9,1,1, 9.426, 10376.251, 542.578, 52983.201 25/05/28,02:34:20,08,09,1, 11.9,1,1, 9.426, 10376.250, 542.569, 52983.190 25/05/28,02:34:20,09,09,1, 11.9,1,1, 9.426, 10376.227, 542.575, 52983.237 25/05/28,02:34:20,10,09,1, 11.9,1,1, 9.426, 10376.240, 542.562, 52983.180 25/05/28,02:34:20,11,09,1, 11.9,1,1, 9.426, 10376.247, 542.572, 52983.177 25/05/28,02:34:20,12,09,1, 11.9,1,1, 9.426, 10376.271, 542.536, 52983.166 25/05/28,02:34:20,13,09,1, 11.9,1,1, 9.426, 10376.264, 542.549, 52983.246 25/05/28,02:34:20,14,09,1, 11.9,1,1, 9.426, 10376.276, 542.519, 52983.216 25/05/28,02:34:20,15,09,1, 11.9,1,1, 9.426, 10376.276, 542.519, 52983.214 25/05/28,02:34:20,16,09,1, 11.9,1,1, 9.426, 10376.262, 542.534, 52983.255 25/05/28,02:34:20,17,09,1, 11.9,1,1, 9.426, 10376.260, 542.523, 52983.263 25/05/28,02:34:20,18,09,1, 11.9,1,1, 9.426, 10376.285, 542.509, 52983.269 25/05/28,02:34:20,19,09,1, 11.9,1,1, 9.426, 10376.299, 542.518, 52983.195 25/05/28,02:34:21,00,09,1, 11.9,1,1, 9.425, 10376.297, 542.518, 52983.195 25/05/28,02:34:21,01,09,1, 11.9,1,1, 9.425, 10376.301, 542.496, 52983.319 25/05/28,02:34:21,02,09,1, 11.9,1,1, 9.425, 10376.312, 542.496, 52983.319 25/05/28,02:34:21,03,09,1, 11.9,1,1, 9.425, 10376.318, 542.488, 52983.289 25/05/28,02:34:21,04,09,1, 11.9,1,1, 9.425, 10376.327, 542.508, 52983.435 25/05/28,02:34:21,05,09,1, 11.9,1,1, 9.425, 10376.337, 542.491, 52983.223 25/05/28,02:34:21,06,09,1, 11.9,1,1, 9.425, 10376.333, 542.491, 52983.237 25/05/28,02:34:21,07,09,1, 11.9,1,1, 9.425, 10376.344, 542.474, 52983.284 25/05/28,02:34:21,08,09,1, 11.9,1,1, 9.425, 10376.353, 542.494, 52983.252 25/05/28,02:34:21,09,09,1, 11.9,1,1, 9.425, 10376.355, 542.488, 52983.277 25/05/28,02:34:21,10,09,1, 11.9,1,1, 9.425, 10376.328, 542.481, 52983.315 25/05/28,02:34:21,11,09,1, 11.9,1,1, 9.425, 10376.359, 542.482, 52983.327 25/05/28,02:34:21,12,09,1, 11.9,1,1, 9.425, 10376.366, 542.480, 52983.333 25/05/28,02:34:21,13,09,1, 11.9,1,1, 9.425, 10376.366, 542.479, 52983.355 25/05/28,02:34:21,14,09,1, 11.9,1,1, 9.425, 10376.370, 542.494, 52983.362 25/05/28,02:34:21,15,09,1, 11.9,1,1, 9.425, 10376.405, 542.455, 52983.313 25/05/28,02:34:21,16,09,1, 11.9,1,1, 9.425, 10376.396, 542.483, 52983.319 25/05/28,02:34:21,17,09,1, 11.9,1,1, 9.425, 10376.421, 542.481, 52983.360 25/05/28,02:34:21,18,09,1, 11.9,1,1, 9.425, 10376.417, 542.469, 52983.359 25/05/28,02:34:21,19,09,1, 11.9,1,1, 9.425, 10376.435, 542.475, 52983.346 25/05/28,02:34:22,00,09,1, 11.9,1,1, 9.425, 10376.431, 542.475, 52983.346 25/05/28,02:34:22,01,09,1, 11.9,1,1, 9.425, 10376.442, 542.496, 52983.401 25/05/28,02:34:22,02,09,1, 11.9,1,1, 9.425, 10376.445, 542.477, 52983.349 25/05/28,02:34:22,03,09,1, 11.9,1,1, 9.425, 10376.477, 542.473, 52983.404 25/05/28,02:34:22,04,09,1, 11.9,1,1, 9.425, 10376.479, 542.487, 52983.389 25/05/28,02:34:22,05,09,1, 11.9,1,1, 9.425, 10376.484, 542.478, 52983.443 25/05/28,02:34:22,06,09,1, 11.9,1,1, 9.425, 10376.487, 542.490, 52983.373 25/05/28,02:34:22,07,09,1, 11.9,1,1, 9.425, 10376.509, 542.498, 52983.453 25/05/28,02:34:22,08,09,1, 11.9,1,1, 9.425, 10376.523, 542.504, 52983.447 25/05/28,02:34:22,09,09,1, 11.9,1,1, 9.425, 10376.506, 542.508, 52983.465 25/05/28,02:34:22,10,09,1, 11.9,1,1, 9.425, 10376.556, 542.511, 52983.429 25/05/28,02:34:22,11,09,1, 11.9,1,1, 9.425, 10376.561, 542.526, 52983.426 25/05/28,02:34:22,12,09,1, 11.9,1,1, 9.425, 10376.547, 542.540, 52983.479 25/05/28,02:34:22,13,09,1, 11.9,1,1, 9.425, 10376.600, 542.516, 52983.431 25/05/28,02:34:22,14,09,1, 11.9,1,1, 9.425, 10376.598, 542.540, 52983.454 25/05/28,02:34:22,15,09,1, 11.9,1,1, 9.425, 10376.603, 542.567, 52983.545 25/05/28,02:34:22,16,09,1, 11.9,1,1, 9.425, 10376.607, 542.547, 52983.443 25/05/28,02:34:22,17,09,1, 11.9,1,1, 9.425, 10376.615, 542.568, 52983.450 25/05/28,02:34:22,18,09,1, 11.9,1,1, 9.425, 10376.634, 542.566, 52983.425 25/05/28,02:34:22,19,09,1, 11.9,1,1, 9.425, 10376.652, 542.572, 52983.471 25/05/28,02:34:23,00,09,1, 11.9,1,1, 9.429, 10376.648, 542.572, 52983.471 25/05/28,02:34:23,01,09,1, 11.9,1,1, 9.429, 10376.671, 542.593, 52983.520 25/05/28,02:34:23,02,09,1, 11.9,1,1, 9.429, 10376.677, 542.603, 52983.537 25/05/28,02:34:23,03,09,1, 11.9,1,1, 9.429, 10376.709, 542.580, 52983.474 25/05/28,02:34:23,04,09,1, 11.9,1,1, 9.429, 10376.699, 542.628, 52983.552 25/05/28,02:34:23,05,09,1, 11.9,1,1, 9.429, 10376.732, 542.608, 52983.543 25/05/28,02:34:23,06,09,1, 11.9,1,1, 9.429, 10376.718, 542.632, 52983.503 25/05/28,02:34:23,07,09,1, 11.9,1,1, 9.429, 10376.721, 542.650, 52983.592 25/05/28,02:34:23,08,09,1, 11.9,1,1, 9.429, 10376.746, 542.638, 52983.598 25/05/28,02:34:23,09,09,1, 11.9,1,1, 9.429, 10376.778, 542.639, 52983.665 25/05/28,02:34:23,10,09,1, 11.9,1,1, 9.429, 10376.777, 542.653, 52983.637 25/05/28,02:34:23,11,09,1, 11.9,1,1, 9.429, 10376.760, 542.660, 52983.606 25/05/28,02:34:23,12,09,1, 11.9,1,1, 9.429, 10376.797, 542.660, 52983.645 25/05/28,02:34:23,13,09,1, 11.9,1,1, 9.429, 10376.811, 542.705, 52983.620 25/05/28,02:34:23,14,09,1, 11.9,1,1, 9.429, 10376.833, 542.712, 52983.671 25/05/28,02:34:23,15,09,1, 11.9,1,1, 9.429, 10376.845, 542.691, 52983.654 25/05/28,02:34:23,16,09,1, 11.9,1,1, 9.429, 10376.848, 542.730, 52983.680 25/05/28,02:34:23,17,09,1, 11.9,1,1, 9.429, 10376.876, 542.713, 52983.670 25/05/28,02:34:23,18,09,1, 11.9,1,1, 9.429, 10376.863, 542.755, 52983.738 25/05/28,02:34:23,19,09,1, 11.9,1,1, 9.429, 10376.905, 542.742, 52983.725 25/05/28,02:34:24,00,08,1, 11.9,1,1, 9.425, 10376.898, 542.742, 52983.725 25/05/28,02:34:24,01,08,1, 11.9,1,1, 9.425, 10376.927, 542.768, 52983.766 25/05/28,02:34:24,02,08,1, 11.9,1,1, 9.425, 10376.933, 542.771, 52983.799 25/05/28,02:34:24,03,08,1, 11.9,1,1, 9.425, 10376.931, 542.783, 52983.777 25/05/28,02:34:24,04,08,1, 11.9,1,1, 9.425, 10376.917, 542.798, 52983.735 25/05/28,02:34:24,05,08,1, 11.9,1,1, 9.425, 10376.966, 542.826, 52983.845 25/05/28,02:34:24,06,08,1, 11.9,1,1, 9.425, 10376.966, 542.834, 52983.790 25/05/28,02:34:24,07,08,1, 11.9,1,1, 9.425, 10376.962, 542.847, 52983.770 25/05/28,02:34:24,08,08,1, 11.9,1,1, 9.425, 10376.998, 542.847, 52983.811 25/05/28,02:34:24,09,08,1, 11.9,1,1, 9.425, 10376.998, 542.857, 52983.861 25/05/28,02:34:24,10,08,1, 11.9,1,1, 9.425, 10377.006, 542.872, 52983.882 25/05/28,02:34:24,11,08,1, 11.9,1,1, 9.425, 10377.023, 542.915, 52983.832 25/05/28,02:34:24,12,08,1, 11.9,1,1, 9.425, 10377.044, 542.890, 52983.899 25/05/28,02:34:24,13,08,1, 11.9,1,1, 9.425, 10377.038, 542.909, 52983.871 25/05/28,02:34:24,14,08,1, 11.9,1,1, 9.425, 10377.065, 542.935, 52983.841 25/05/28,02:34:24,15,08,1, 11.9,1,1, 9.425, 10377.053, 542.944, 52983.897 25/05/28,02:34:24,16,08,1, 11.9,1,1, 9.425, 10377.068, 542.986, 52983.957 25/05/28,02:34:24,17,08,1, 11.9,1,1, 9.425, 10377.098, 542.978, 52983.976 25/05/28,02:34:24,18,08,1, 11.9,1,1, 9.425, 10377.095, 542.999, 52983.901 25/05/28,02:34:24,19,08,1, 11.9,1,1, 9.425, 10377.109, 543.006, 52983.886 25/05/28,02:34:25,00,10,1, 11.9,1,1, 9.425, 10377.107, 543.006, 52983.886 25/05/28,02:34:25,01,10,1, 11.9,1,1, 9.425, 10377.157, 543.050, 52983.992 25/05/28,02:34:25,02,10,1, 11.9,1,1, 9.425, 10377.158, 543.058, 52983.992 25/05/28,02:34:25,03,10,1, 11.9,1,1, 9.425, 10377.200, 543.084, 52983.988 25/05/28,02:34:25,04,10,1, 11.9,1,1, 9.425, 10377.199, 543.114, 52983.975 25/05/28,02:34:25,05,10,1, 11.9,1,1, 9.425, 10377.205, 543.112, 52983.987 25/05/28,02:34:25,06,10,1, 11.9,1,1, 9.425, 10377.206, 543.134, 52984.048 25/05/28,02:34:25,07,10,1, 11.9,1,1, 9.425, 10377.211, 543.141, 52984.000 25/05/28,02:34:25,08,10,1, 11.9,1,1, 9.425, 10377.214, 543.171, 52984.091 25/05/28,02:34:25,09,10,1, 11.9,1,1, 9.425, 10377.232, 543.212, 52984.095 25/05/28,02:34:25,10,10,1, 11.9,1,1, 9.425, 10377.249, 543.215, 52984.021 25/05/28,02:34:25,11,10,1, 11.9,1,1, 9.425, 10377.232, 543.237, 52984.082 25/05/28,02:34:25,12,10,1, 11.9,1,1, 9.425, 10377.249, 543.256, 52984.023 25/05/28,02:34:25,13,10,1, 11.9,1,1, 9.425, 10377.251, 543.281, 52984.134 25/05/28,02:34:25,14,10,1, 11.9,1,1, 9.425, 10377.248, 543.302, 52984.017 25/05/28,02:34:25,15,10,1, 11.9,1,1, 9.425, 10377.255, 543.318, 52984.144 25/05/28,02:34:25,16,10,1, 11.9,1,1, 9.425, 10377.262, 543.333, 52984.102 25/05/28,02:34:25,17,10,1, 11.9,1,1, 9.425, 10377.297, 543.346, 52984.088 25/05/28,02:34:25,18,10,1, 11.9,1,1, 9.425, 10377.274, 543.384, 52984.171 25/05/28,02:34:25,19,10,1, 11.9,1,1, 9.425, 10377.297, 543.396, 52984.129 25/05/28,02:34:26,00,10,1, 11.9,1,1, 9.427, 10377.290, 543.396, 52984.129 25/05/28,02:34:26,01,10,1, 11.9,1,1, 9.427, 10377.296, 543.421, 52984.147 25/05/28,02:34:26,02,10,1, 11.9,1,1, 9.427, 10377.315, 543.452, 52984.129 25/05/28,02:34:26,03,10,1, 11.9,1,1, 9.427, 10377.307, 543.478, 52984.151 25/05/28,02:34:26,04,10,1, 11.9,1,1, 9.427, 10377.307, 543.516, 52984.222 25/05/28,02:34:26,05,10,1, 11.9,1,1, 9.427, 10377.320, 543.518, 52984.158 25/05/28,02:34:26,06,10,1, 11.9,1,1, 9.427, 10377.323, 543.519, 52984.194 25/05/28,02:34:26,07,10,1, 11.9,1,1, 9.427, 10377.306, 543.568, 52984.261 25/05/28,02:34:26,08,10,1, 11.9,1,1, 9.427, 10377.322, 543.598, 52984.239 25/05/28,02:34:26,09,10,1, 11.9,1,1, 9.427, 10377.312, 543.596, 52984.230 25/05/28,02:34:26,10,10,1, 11.9,1,1, 9.427, 10377.292, 543.604, 52984.172 25/05/28,02:34:26,11,10,1, 11.9,1,1, 9.427, 10377.308, 543.636, 52984.306 25/05/28,02:34:26,12,10,1, 11.9,1,1, 9.427, 10377.318, 543.668, 52984.243 25/05/28,02:34:26,13,10,1, 11.9,1,1, 9.427, 10377.330, 543.701, 52984.322 25/05/28,02:34:26,14,10,1, 11.9,1,1, 9.427, 10377.325, 543.745, 52984.341 25/05/28,02:34:26,15,10,1, 11.9,1,1, 9.427, 10377.320, 543.759, 52984.363 25/05/28,02:34:26,16,10,1, 11.9,1,1, 9.427, 10377.306, 543.754, 52984.301 25/05/28,02:34:26,17,10,1, 11.9,1,1, 9.427, 10377.320, 543.777, 52984.359 25/05/28,02:34:26,18,10,1, 11.9,1,1, 9.427, 10377.310, 543.808, 52984.355 25/05/28,02:34:26,19,10,1, 11.9,1,1, 9.427, 10377.310, 543.824, 52984.279 25/05/28,02:34:27,00,09,1, 12.0,1,1, 9.426, 10377.307, 543.824, 52984.279 25/05/28,02:34:27,01,09,1, 12.0,1,1, 9.426, 10377.307, 543.876, 52984.421 25/05/28,02:34:27,02,09,1, 12.0,1,1, 9.426, 10377.308, 543.901, 52984.225 25/05/28,02:34:27,03,09,1, 12.0,1,1, 9.426, 10377.295, 543.935, 52984.412 25/05/28,02:34:27,04,09,1, 12.0,1,1, 9.426, 10377.306, 543.981, 52984.521 25/05/28,02:34:27,05,09,1, 12.0,1,1, 9.426, 10377.328, 543.964, 52984.480 25/05/28,02:34:27,06,09,1, 12.0,1,1, 9.426, 10377.288, 544.006, 52984.510 25/05/28,02:34:27,07,09,1, 12.0,1,1, 9.426, 10377.306, 544.024, 52984.491 25/05/28,02:34:27,08,09,1, 12.0,1,1, 9.426, 10377.283, 544.062, 52984.489 25/05/28,02:34:27,09,09,1, 12.0,1,1, 9.426, 10377.285, 544.088, 52984.505 25/05/28,02:34:27,10,09,1, 12.0,1,1, 9.426, 10377.256, 544.119, 52984.499 25/05/28,02:34:27,11,09,1, 12.0,1,1, 9.426, 10377.243, 544.116, 52984.496 25/05/28,02:34:27,12,09,1, 12.0,1,1, 9.426, 10377.261, 544.169, 52984.511 25/05/28,02:34:27,13,09,1, 12.0,1,1, 9.426, 10377.255, 544.160, 52984.493 25/05/28,02:34:27,14,09,1, 12.0,1,1, 9.426, 10377.233, 544.218, 52984.565 25/05/28,02:34:27,15,09,1, 12.0,1,1, 9.426, 10377.241, 544.201, 52984.622 25/05/28,02:34:27,16,09,1, 12.0,1,1, 9.426, 10377.240, 544.257, 52984.543 25/05/28,02:34:27,17,09,1, 12.0,1,1, 9.426, 10377.243, 544.267, 52984.561 25/05/28,02:34:27,18,09,1, 12.0,1,1, 9.426, 10377.234, 544.306, 52984.636 25/05/28,02:34:27,19,09,1, 12.0,1,1, 9.426, 10377.213, 544.318, 52984.617 25/05/28,02:34:28,00,09,1, 11.9,1,1, 9.426, 10377.207, 544.318, 52984.617 25/05/28,02:34:28,01,09,1, 11.9,1,1, 9.426, 10377.188, 544.379, 52984.671 25/05/28,02:34:28,02,09,1, 11.9,1,1, 9.426, 10377.198, 544.368, 52984.643 25/05/28,02:34:28,03,09,1, 11.9,1,1, 9.426, 10377.181, 544.424, 52984.593 25/05/28,02:34:28,04,09,1, 11.9,1,1, 9.426, 10377.202, 544.429, 52984.690 25/05/28,02:34:28,05,09,1, 11.9,1,1, 9.426, 10377.179, 544.455, 52984.752 25/05/28,02:34:28,06,09,1, 11.9,1,1, 9.426, 10377.184, 544.488, 52984.652 25/05/28,02:34:28,07,09,1, 11.9,1,1, 9.426, 10377.168, 544.474, 52984.706 25/05/28,02:34:28,08,09,1, 11.9,1,1, 9.426, 10377.165, 544.517, 52984.710 25/05/28,02:34:28,09,09,1, 11.9,1,1, 9.426, 10377.133, 544.514, 52984.715 25/05/28,02:34:28,10,09,1, 11.9,1,1, 9.426, 10377.131, 544.580, 52984.754 25/05/28,02:34:28,11,09,1, 11.9,1,1, 9.426, 10377.112, 544.585, 52984.738 25/05/28,02:34:28,12,09,1, 11.9,1,1, 9.426, 10377.119, 544.595, 52984.733 25/05/28,02:34:28,13,09,1, 11.9,1,1, 9.426, 10377.082, 544.615, 52984.795 25/05/28,02:34:28,14,09,1, 11.9,1,1, 9.426, 10377.102, 544.625, 52984.796 25/05/28,02:34:28,15,09,1, 11.9,1,1, 9.426, 10377.092, 544.650, 52984.857 25/05/28,02:34:28,16,09,1, 11.9,1,1, 9.426, 10377.076, 544.690, 52984.729 25/05/28,02:34:28,17,09,1, 11.9,1,1, 9.426, 10377.069, 544.692, 52984.753 25/05/28,02:34:28,18,09,1, 11.9,1,1, 9.426, 10377.082, 544.717, 52984.841 25/05/28,02:34:28,19,09,1, 11.9,1,1, 9.426, 10377.045, 544.723, 52984.793 25/05/28,02:34:29,00,09,1, 11.9,1,1, 9.426, 10377.040, 544.723, 52984.793 25/05/28,02:34:29,01,09,1, 11.9,1,1, 9.426, 10377.020, 544.773, 52984.813 25/05/28,02:34:29,02,09,1, 11.9,1,1, 9.426, 10377.004, 544.791, 52984.879 25/05/28,02:34:29,03,09,1, 11.9,1,1, 9.426, 10377.001, 544.803, 52984.884 25/05/28,02:34:29,04,09,1, 11.9,1,1, 9.426, 10376.986, 544.824, 52984.861 25/05/28,02:34:29,05,09,1, 11.9,1,1, 9.426, 10376.978, 544.825, 52984.859 25/05/28,02:34:29,06,09,1, 11.9,1,1, 9.426, 10376.970, 544.847, 52984.898 25/05/28,02:34:29,07,09,1, 11.9,1,1, 9.426, 10376.965, 544.879, 52984.822 25/05/28,02:34:29,08,09,1, 11.9,1,1, 9.426, 10376.956, 544.865, 52984.851 25/05/28,02:34:29,09,09,1, 11.9,1,1, 9.426, 10376.924, 544.897, 52984.910 25/05/28,02:34:29,10,09,1, 11.9,1,1, 9.426, 10376.944, 544.926, 52985.059 25/05/28,02:34:29,11,09,1, 11.9,1,1, 9.426, 10376.927, 544.924, 52984.856 25/05/28,02:34:29,12,09,1, 11.9,1,1, 9.426, 10376.914, 544.926, 52984.995 25/05/28,02:34:29,13,09,1, 11.9,1,1, 9.426, 10376.904, 544.944, 52984.881 25/05/28,02:34:29,14,09,1, 11.9,1,1, 9.426, 10376.891, 544.963, 52984.959 25/05/28,02:34:29,15,09,1, 11.9,1,1, 9.426, 10376.885, 545.018, 52984.990 25/05/28,02:34:29,16,09,1, 11.9,1,1, 9.426, 10376.894, 545.018, 52985.023 25/05/28,02:34:29,17,09,1, 11.9,1,1, 9.426, 10376.860, 545.026, 52984.972 25/05/28,02:34:29,18,09,1, 11.9,1,1, 9.426, 10376.846, 545.043, 52984.966 25/05/28,02:34:29,19,09,1, 11.9,1,1, 9.426, 10376.831, 545.049, 52984.898 25/05/28,02:34:30,00,09,1, 12.0,1,1, 9.423, 10376.831, 545.049, 52984.898 25/05/28,02:34:30,01,09,1, 12.0,1,1, 9.423, 10376.818, 545.068, 52985.028 25/05/28,02:34:30,02,09,1, 12.0,1,1, 9.423, 10376.789, 545.089, 52984.999 25/05/28,02:34:30,03,09,1, 12.0,1,1, 9.423, 10376.781, 545.115, 52985.016 25/05/28,02:34:30,04,09,1, 12.0,1,1, 9.423, 10376.817, 545.134, 52985.028 25/05/28,02:34:30,05,09,1, 12.0,1,1, 9.423, 10376.785, 545.113, 52985.005 25/05/28,02:34:30,06,09,1, 12.0,1,1, 9.423, 10376.744, 545.131, 52985.017 25/05/28,02:34:30,07,09,1, 12.0,1,1, 9.423, 10376.747, 545.174, 52985.021 25/05/28,02:34:30,08,09,1, 12.0,1,1, 9.423, 10376.745, 545.171, 52985.011 25/05/28,02:34:30,09,09,1, 12.0,1,1, 9.423, 10376.729, 545.170, 52985.087 25/05/28,02:34:30,10,09,1, 12.0,1,1, 9.423, 10376.759, 545.196, 52985.080 25/05/28,02:34:30,11,09,1, 12.0,1,1, 9.423, 10376.708, 545.202, 52985.005 25/05/28,02:34:30,12,09,1, 12.0,1,1, 9.423, 10376.711, 545.223, 52985.054 25/05/28,02:34:30,13,09,1, 12.0,1,1, 9.423, 10376.716, 545.220, 52985.092 25/05/28,02:34:30,14,09,1, 12.0,1,1, 9.423, 10376.694, 545.219, 52985.106 25/05/28,02:34:30,15,09,1, 12.0,1,1, 9.423, 10376.683, 545.253, 52985.102 25/05/28,02:34:30,16,09,1, 12.0,1,1, 9.423, 10376.702, 545.273, 52985.051 25/05/28,02:34:30,17,09,1, 12.0,1,1, 9.423, 10376.700, 545.266, 52985.171 25/05/28,02:34:30,18,09,1, 12.0,1,1, 9.423, 10376.665, 545.267, 52985.101 25/05/28,02:34:30,19,09,1, 12.0,1,1, 9.423, 10376.659, 545.308, 52985.127 25/05/28,02:34:31,00,09,1, 11.9,1,1, 9.422, 10376.656, 545.308, 52985.127 25/05/28,02:34:31,01,09,1, 11.9,1,1, 9.422, 10376.641, 545.314, 52985.108 25/05/28,02:34:31,02,09,1, 11.9,1,1, 9.422, 10376.657, 545.308, 52985.142 25/05/28,02:34:31,03,09,1, 11.9,1,1, 9.422, 10376.618, 545.339, 52985.092 25/05/28,02:34:31,04,09,1, 11.9,1,1, 9.422, 10376.615, 545.341, 52985.213 25/05/28,02:34:31,05,09,1, 11.9,1,1, 9.422, 10376.638, 545.361, 52985.225 25/05/28,02:34:31,06,09,1, 11.9,1,1, 9.422, 10376.614, 545.360, 52985.027 25/05/28,02:34:31,07,09,1, 11.9,1,1, 9.422, 10376.587, 545.394, 52985.253 25/05/28,02:34:31,08,09,1, 11.9,1,1, 9.422, 10376.588, 545.378, 52985.188 25/05/28,02:34:31,09,09,1, 11.9,1,1, 9.422, 10376.599, 545.402, 52985.176 25/05/28,02:34:31,10,09,1, 11.9,1,1, 9.422, 10376.554, 545.429, 52985.178 25/05/28,02:34:31,11,09,1, 11.9,1,1, 9.422, 10376.582, 545.447, 52985.239 25/05/28,02:34:31,12,09,1, 11.9,1,1, 9.422, 10376.579, 545.449, 52985.275 25/05/28,02:34:31,13,09,1, 11.9,1,1, 9.422, 10376.581, 545.461, 52985.220 25/05/28,02:34:31,14,09,1, 11.9,1,1, 9.422, 10376.561, 545.445, 52985.204 25/05/28,02:34:31,15,09,1, 11.9,1,1, 9.422, 10376.575, 545.486, 52985.221 25/05/28,02:34:31,16,09,1, 11.9,1,1, 9.422, 10376.567, 545.476, 52985.254 25/05/28,02:34:31,17,09,1, 11.9,1,1, 9.422, 10376.538, 545.487, 52985.198 25/05/28,02:34:31,18,09,1, 11.9,1,1, 9.422, 10376.533, 545.496, 52985.247 25/05/28,02:34:31,19,09,1, 11.9,1,1, 9.422, 10376.545, 545.508, 52985.276 25/05/28,02:34:32,00,09,1, 11.9,1,1, 9.426, 10376.539, 545.508, 52985.276 25/05/28,02:34:32,01,09,1, 11.9,1,1, 9.426, 10376.550, 545.523, 52985.302 25/05/28,02:34:32,02,09,1, 11.9,1,1, 9.426, 10376.536, 545.526, 52985.280 25/05/28,02:34:32,03,09,1, 11.9,1,1, 9.426, 10376.523, 545.528, 52985.285 25/05/28,02:34:32,04,09,1, 11.9,1,1, 9.426, 10376.502, 545.517, 52985.221 25/05/28,02:34:32,05,09,1, 11.9,1,1, 9.426, 10376.491, 545.544, 52985.252 25/05/28,02:34:32,06,09,1, 11.9,1,1, 9.426, 10376.510, 545.589, 52985.302 25/05/28,02:34:32,07,09,1, 11.9,1,1, 9.426, 10376.517, 545.590, 52985.345 25/05/28,02:34:32,08,09,1, 11.9,1,1, 9.426, 10376.503, 545.574, 52985.300 25/05/28,02:34:32,09,09,1, 11.9,1,1, 9.426, 10376.495, 545.581, 52985.247 25/05/28,02:34:32,10,09,1, 11.9,1,1, 9.426, 10376.505, 545.594, 52985.304 25/05/28,02:34:32,11,09,1, 11.9,1,1, 9.426, 10376.496, 545.617, 52985.370 25/05/28,02:34:32,12,09,1, 11.9,1,1, 9.426, 10376.487, 545.619, 52985.350 25/05/28,02:34:32,13,09,1, 11.9,1,1, 9.426, 10376.490, 545.610, 52985.322 25/05/28,02:34:32,14,09,1, 11.9,1,1, 9.426, 10376.466, 545.620, 52985.343 25/05/28,02:34:32,15,09,1, 11.9,1,1, 9.426, 10376.494, 545.646, 52985.395 25/05/28,02:34:32,16,09,1, 11.9,1,1, 9.426, 10376.498, 545.655, 52985.383 25/05/28,02:34:32,17,09,1, 11.9,1,1, 9.426, 10376.460, 545.653, 52985.370 25/05/28,02:34:32,18,09,1, 11.9,1,1, 9.426, 10376.499, 545.668, 52985.348 25/05/28,02:34:32,19,09,1, 11.9,1,1, 9.426, 10376.484, 545.681, 52985.399 25/05/28,02:34:33,00,09,1, 12.0,1,1, 9.422, 10376.481, 545.681, 52985.399 25/05/28,02:34:33,01,09,1, 12.0,1,1, 9.422, 10376.463, 545.688, 52985.413 25/05/28,02:34:33,02,09,1, 12.0,1,1, 9.422, 10376.453, 545.688, 52985.473 25/05/28,02:34:33,03,09,1, 12.0,1,1, 9.422, 10376.484, 545.715, 52985.466 25/05/28,02:34:33,04,09,1, 12.0,1,1, 9.422, 10376.445, 545.729, 52985.457 25/05/28,02:34:33,05,09,1, 12.0,1,1, 9.422, 10376.440, 545.736, 52985.466 25/05/28,02:34:33,06,09,1, 12.0,1,1, 9.422, 10376.435, 545.735, 52985.408 25/05/28,02:34:33,07,09,1, 12.0,1,1, 9.422, 10376.450, 545.726, 52985.549 25/05/28,02:34:33,08,09,1, 12.0,1,1, 9.422, 10376.432, 545.747, 52985.468 25/05/28,02:34:33,09,09,1, 12.0,1,1, 9.422, 10376.447, 545.747, 52985.467 25/05/28,02:34:33,10,09,1, 12.0,1,1, 9.422, 10376.437, 545.761, 52985.483 25/05/28,02:34:33,11,09,1, 12.0,1,1, 9.422, 10376.441, 545.749, 52985.482 25/05/28,02:34:33,12,09,1, 12.0,1,1, 9.422, 10376.442, 545.783, 52985.457 25/05/28,02:34:33,13,09,1, 12.0,1,1, 9.422, 10376.433, 545.769, 52985.503 25/05/28,02:34:33,14,09,1, 12.0,1,1, 9.422, 10376.421, 545.771, 52985.493 25/05/28,02:34:33,15,09,1, 12.0,1,1, 9.422, 10376.438, 545.779, 52985.499 25/05/28,02:34:33,16,09,1, 12.0,1,1, 9.422, 10376.443, 545.794, 52985.489 25/05/28,02:34:33,17,09,1, 12.0,1,1, 9.422, 10376.427, 545.795, 52985.455 25/05/28,02:34:33,18,09,1, 12.0,1,1, 9.422, 10376.413, 545.829, 52985.571 25/05/28,02:34:33,19,09,1, 12.0,1,1, 9.422, 10376.408, 545.811, 52985.512 25/05/28,02:34:34,00,09,1, 11.9,1,1, 9.421, 10376.406, 545.811, 52985.512 25/05/28,02:34:34,01,09,1, 11.9,1,1, 9.421, 10376.423, 545.813, 52985.586 25/05/28,02:34:34,02,09,1, 11.9,1,1, 9.421, 10376.407, 545.805, 52985.516 25/05/28,02:34:34,03,09,1, 11.9,1,1, 9.421, 10376.390, 545.812, 52985.549 25/05/28,02:34:34,04,09,1, 11.9,1,1, 9.421, 10376.370, 545.820, 52985.598 25/05/28,02:34:34,05,09,1, 11.9,1,1, 9.421, 10376.399, 545.833, 52985.601 25/05/28,02:34:34,06,09,1, 11.9,1,1, 9.421, 10376.361, 545.840, 52985.531 25/05/28,02:34:34,07,09,1, 11.9,1,1, 9.421, 10376.398, 545.843, 52985.567 25/05/28,02:34:34,08,09,1, 11.9,1,1, 9.421, 10376.381, 545.836, 52985.559 25/05/28,02:34:34,09,09,1, 11.9,1,1, 9.421, 10376.364, 545.839, 52985.591 25/05/28,02:34:34,10,09,1, 11.9,1,1, 9.421, 10376.389, 545.827, 52985.600 25/05/28,02:34:34,11,09,1, 11.9,1,1, 9.421, 10376.371, 545.830, 52985.571 25/05/28,02:34:34,12,09,1, 11.9,1,1, 9.421, 10376.341, 545.831, 52985.583 25/05/28,02:34:34,13,09,1, 11.9,1,1, 9.421, 10376.381, 545.840, 52985.621 25/05/28,02:34:34,14,09,1, 11.9,1,1, 9.421, 10376.363, 545.856, 52985.647 25/05/28,02:34:34,15,09,1, 11.9,1,1, 9.421, 10376.337, 545.872, 52985.638 25/05/28,02:34:34,16,09,1, 11.9,1,1, 9.421, 10376.355, 545.874, 52985.607 25/05/28,02:34:34,17,09,1, 11.9,1,1, 9.421, 10376.330, 545.855, 52985.674 25/05/28,02:34:34,18,09,1, 11.9,1,1, 9.421, 10376.302, 545.842, 52985.648 25/05/28,02:34:34,19,09,1, 11.9,1,1, 9.421, 10376.328, 545.850, 52985.654 25/05/28,02:34:35,00,09,1, 11.9,1,1, 9.431, 10376.322, 545.850, 52985.654 25/05/28,02:34:35,01,09,1, 11.9,1,1, 9.431, 10376.276, 545.853, 52985.668 25/05/28,02:34:35,02,09,1, 11.9,1,1, 9.431, 10376.309, 545.851, 52985.633 25/05/28,02:34:35,03,09,1, 11.9,1,1, 9.431, 10376.293, 545.864, 52985.737 25/05/28,02:34:35,04,09,1, 11.9,1,1, 9.431, 10376.293, 545.847, 52985.648 25/05/28,02:34:35,05,09,1, 11.9,1,1, 9.431, 10376.287, 545.860, 52985.635 25/05/28,02:34:35,06,09,1, 11.9,1,1, 9.431, 10376.273, 545.847, 52985.669 25/05/28,02:34:35,07,09,1, 11.9,1,1, 9.431, 10376.283, 545.844, 52985.660 25/05/28,02:34:35,08,09,1, 11.9,1,1, 9.431, 10376.250, 545.869, 52985.653 25/05/28,02:34:35,09,09,1, 11.9,1,1, 9.431, 10376.244, 545.860, 52985.683 25/05/28,02:34:35,10,09,1, 11.9,1,1, 9.431, 10376.223, 545.837, 52985.638 25/05/28,02:34:35,11,09,1, 11.9,1,1, 9.431, 10376.203, 545.853, 52985.714 25/05/28,02:34:35,12,09,1, 11.9,1,1, 9.431, 10376.224, 545.871, 52985.689 25/05/28,02:34:35,13,09,1, 11.9,1,1, 9.431, 10376.215, 545.847, 52985.715 25/05/28,02:34:35,14,09,1, 11.9,1,1, 9.431, 10376.166, 545.875, 52985.716 25/05/28,02:34:35,15,09,1, 11.9,1,1, 9.431, 10376.173, 545.858, 52985.768 25/05/28,02:34:35,16,09,1, 11.9,1,1, 9.431, 10376.185, 545.853, 52985.660 25/05/28,02:34:35,17,09,1, 11.9,1,1, 9.431, 10376.156, 545.837, 52985.727 25/05/28,02:34:35,18,09,1, 11.9,1,1, 9.431, 10376.153, 545.859, 52985.743 25/05/28,02:34:35,19,09,1, 11.9,1,1, 9.431, 10376.152, 545.864, 52985.784 25/05/28,02:34:36,00,09,1, 11.9,1,1, 9.427, 10376.147, 545.864, 52985.784 25/05/28,02:34:36,01,09,1, 11.9,1,1, 9.427, 10376.123, 545.858, 52985.713 25/05/28,02:34:36,02,09,1, 11.9,1,1, 9.427, 10376.087, 545.850, 52985.786 25/05/28,02:34:36,03,09,1, 11.9,1,1, 9.427, 10376.076, 545.861, 52985.752 25/05/28,02:34:36,04,09,1, 11.9,1,1, 9.427, 10376.093, 545.872, 52985.804 25/05/28,02:34:36,05,09,1, 11.9,1,1, 9.427, 10376.092, 545.847, 52985.829 25/05/28,02:34:36,06,09,1, 11.9,1,1, 9.427, 10376.071, 545.846, 52985.783 25/05/28,02:34:36,07,09,1, 11.9,1,1, 9.427, 10376.050, 545.837, 52985.830 25/05/28,02:34:36,08,09,1, 11.9,1,1, 9.427, 10376.029, 545.838, 52985.801 25/05/28,02:34:36,09,09,1, 11.9,1,1, 9.427, 10376.034, 545.847, 52985.865 25/05/28,02:34:36,10,09,1, 11.9,1,1, 9.427, 10376.022, 545.859, 52985.754 25/05/28,02:34:36,11,09,1, 11.9,1,1, 9.427, 10375.983, 545.880, 52986.028 25/05/28,02:34:36,12,09,1, 11.9,1,1, 9.427, 10375.989, 545.854, 52985.901 25/05/28,02:34:36,13,09,1, 11.9,1,1, 9.427, 10376.004, 545.871, 52985.878 25/05/28,02:34:36,14,09,1, 11.9,1,1, 9.427, 10375.982, 545.854, 52985.888 25/05/28,02:34:36,15,09,1, 11.9,1,1, 9.427, 10375.947, 545.875, 52985.816 25/05/28,02:34:36,16,09,1, 11.9,1,1, 9.427, 10375.938, 545.864, 52985.748 25/05/28,02:34:36,17,09,1, 11.9,1,1, 9.427, 10375.912, 545.857, 52985.848 25/05/28,02:34:36,18,09,1, 11.9,1,1, 9.427, 10375.902, 545.855, 52985.838 25/05/28,02:34:36,19,09,1, 11.9,1,1, 9.427, 10375.873, 545.852, 52985.887 25/05/28,02:34:37,00,08,1, 11.9,1,1, 9.424, 10375.872, 545.852, 52985.887 25/05/28,02:34:37,01,08,1, 11.9,1,1, 9.424, 10375.863, 545.880, 52985.823 25/05/28,02:34:37,02,08,1, 11.9,1,1, 9.424, 10375.856, 545.879, 52985.883 25/05/28,02:34:37,03,08,1, 11.9,1,1, 9.424, 10375.855, 545.865, 52985.848 25/05/28,02:34:37,04,08,1, 11.9,1,1, 9.424, 10375.804, 545.886, 52985.855 25/05/28,02:34:37,05,08,1, 11.9,1,1, 9.424, 10375.805, 545.892, 52985.939 25/05/28,02:34:37,06,08,1, 11.9,1,1, 9.424, 10375.743, 545.880, 52985.855 25/05/28,02:34:37,07,08,1, 11.9,1,1, 9.424, 10375.748, 545.896, 52985.903 25/05/28,02:34:37,08,08,1, 11.9,1,1, 9.424, 10375.766, 545.894, 52985.915 25/05/28,02:34:37,09,08,1, 11.9,1,1, 9.424, 10375.737, 545.898, 52985.859 25/05/28,02:34:37,10,08,1, 11.9,1,1, 9.424, 10375.702, 545.906, 52985.887 25/05/28,02:34:37,11,08,1, 11.9,1,1, 9.424, 10375.689, 545.906, 52985.892 25/05/28,02:34:37,12,08,1, 11.9,1,1, 9.424, 10375.668, 545.895, 52985.908 25/05/28,02:34:37,13,08,1, 11.9,1,1, 9.424, 10375.661, 545.896, 52985.954 25/05/28,02:34:37,14,08,1, 11.9,1,1, 9.424, 10375.632, 545.923, 52985.948 25/05/28,02:34:37,15,08,1, 11.9,1,1, 9.424, 10375.633, 545.884, 52985.759 25/05/28,02:34:37,16,08,1, 11.9,1,1, 9.424, 10375.599, 545.897, 52985.913 25/05/28,02:34:37,17,08,1, 11.9,1,1, 9.424, 10375.574, 545.913, 52985.908 25/05/28,02:34:37,18,08,1, 11.9,1,1, 9.424, 10375.597, 545.908, 52986.002 25/05/28,02:34:37,19,08,1, 11.9,1,1, 9.424, 10375.548, 545.913, 52985.959 25/05/28,02:34:38,00,08,1, 11.9,1,1, 9.424, 10375.546, 545.913, 52985.959 25/05/28,02:34:38,01,08,1, 11.9,1,1, 9.424, 10375.528, 545.908, 52985.952 25/05/28,02:34:38,02,08,1, 11.9,1,1, 9.424, 10375.506, 545.933, 52985.988 25/05/28,02:34:38,03,08,1, 11.9,1,1, 9.424, 10375.465, 545.942, 52985.977 25/05/28,02:34:38,04,08,1, 11.9,1,1, 9.424, 10375.483, 545.936, 52985.949 25/05/28,02:34:38,05,08,1, 11.9,1,1, 9.424, 10375.452, 545.929, 52986.036 25/05/28,02:34:38,06,08,1, 11.9,1,1, 9.424, 10375.424, 545.920, 52986.013 25/05/28,02:34:38,07,08,1, 11.9,1,1, 9.424, 10375.408, 545.932, 52985.969 25/05/28,02:34:38,08,08,1, 11.9,1,1, 9.424, 10375.371, 545.948, 52986.006 25/05/28,02:34:38,09,08,1, 11.9,1,1, 9.424, 10375.361, 545.917, 52986.013 25/05/28,02:34:38,10,08,1, 11.9,1,1, 9.424, 10375.372, 545.943, 52986.016 25/05/28,02:34:38,11,08,1, 11.9,1,1, 9.424, 10375.325, 545.922, 52986.052 25/05/28,02:34:38,12,08,1, 11.9,1,1, 9.424, 10375.296, 545.943, 52986.026 25/05/28,02:34:38,13,08,1, 11.9,1,1, 9.424, 10375.275, 545.957, 52986.033 25/05/28,02:34:38,14,08,1, 11.9,1,1, 9.424, 10375.266, 545.963, 52986.004 25/05/28,02:34:38,15,08,1, 11.9,1,1, 9.424, 10375.251, 545.980, 52985.968 25/05/28,02:34:38,16,08,1, 11.9,1,1, 9.424, 10375.250, 545.958, 52986.087 25/05/28,02:34:38,17,08,1, 11.9,1,1, 9.424, 10375.244, 545.964, 52986.015 25/05/28,02:34:38,18,08,1, 11.9,1,1, 9.424, 10375.216, 545.983, 52986.006 25/05/28,02:34:38,19,08,1, 11.9,1,1, 9.424, 10375.193, 545.978, 52986.015 25/05/28,02:34:39,00,09,1, 11.9,1,1, 9.424, 10375.187, 545.978, 52986.015 25/05/28,02:34:39,01,09,1, 11.9,1,1, 9.424, 10375.133, 546.015, 52986.106 25/05/28,02:34:39,02,09,1, 11.9,1,1, 9.424, 10375.114, 545.991, 52986.082 25/05/28,02:34:39,03,09,1, 11.9,1,1, 9.424, 10375.113, 546.004, 52986.079 25/05/28,02:34:39,04,09,1, 11.9,1,1, 9.424, 10375.083, 546.010, 52986.135 25/05/28,02:34:39,05,09,1, 11.9,1,1, 9.424, 10375.067, 545.997, 52986.087 25/05/28,02:34:39,06,09,1, 11.9,1,1, 9.424, 10375.065, 546.005, 52986.081 25/05/28,02:34:39,07,09,1, 11.9,1,1, 9.424, 10375.009, 545.991, 52986.105 25/05/28,02:34:39,08,09,1, 11.9,1,1, 9.424, 10375.001, 545.985, 52986.097 25/05/28,02:34:39,09,09,1, 11.9,1,1, 9.424, 10375.023, 546.019, 52986.118 25/05/28,02:34:39,10,09,1, 11.9,1,1, 9.424, 10374.984, 546.039, 52986.113 25/05/28,02:34:39,11,09,1, 11.9,1,1, 9.424, 10374.962, 546.035, 52986.063 25/05/28,02:34:39,12,09,1, 11.9,1,1, 9.424, 10374.950, 546.028, 52986.130 25/05/28,02:34:39,13,09,1, 11.9,1,1, 9.424, 10374.923, 546.008, 52986.080 25/05/28,02:34:39,14,09,1, 11.9,1,1, 9.424, 10374.919, 546.024, 52986.078 25/05/28,02:34:39,15,09,1, 11.9,1,1, 9.424, 10374.898, 546.011, 52986.063 25/05/28,02:34:39,16,09,1, 11.9,1,1, 9.424, 10374.871, 546.021, 52986.176 25/05/28,02:34:39,17,09,1, 11.9,1,1, 9.424, 10374.842, 546.052, 52986.117 25/05/28,02:34:39,18,09,1, 11.9,1,1, 9.424, 10374.854, 546.055, 52986.204 25/05/28,02:34:39,19,09,1, 11.9,1,1, 9.424, 10374.827, 546.051, 52986.163 25/05/28,02:34:40,00,08,1, 11.9,1,1, 9.427, 10374.820, 546.051, 52986.163 25/05/28,02:34:40,01,08,1, 11.9,1,1, 9.427, 10374.815, 546.039, 52986.188 25/05/28,02:34:40,02,08,1, 11.9,1,1, 9.427, 10374.770, 546.049, 52986.141 25/05/28,02:34:40,03,08,1, 11.9,1,1, 9.427, 10374.773, 546.059, 52986.224 25/05/28,02:34:40,04,08,1, 11.9,1,1, 9.427, 10374.760, 546.036, 52986.172 25/05/28,02:34:40,05,08,1, 11.9,1,1, 9.427, 10374.750, 546.072, 52986.191 25/05/28,02:34:40,06,08,1, 11.9,1,1, 9.427, 10374.709, 546.059, 52986.237 25/05/28,02:34:40,07,08,1, 11.9,1,1, 9.427, 10374.704, 546.041, 52986.194 25/05/28,02:34:40,08,08,1, 11.9,1,1, 9.427, 10374.700, 546.039, 52986.165 25/05/28,02:34:40,09,08,1, 11.9,1,1, 9.427, 10374.665, 546.030, 52986.215 25/05/28,02:34:40,10,08,1, 11.9,1,1, 9.427, 10374.652, 546.028, 52986.159 25/05/28,02:34:40,11,08,1, 11.9,1,1, 9.427, 10374.635, 546.014, 52986.185 25/05/28,02:34:40,12,08,1, 11.9,1,1, 9.427, 10374.618, 546.031, 52986.236 25/05/28,02:34:40,13,08,1, 11.9,1,1, 9.427, 10374.609, 546.020, 52986.154 25/05/28,02:34:40,14,08,1, 11.9,1,1, 9.427, 10374.595, 546.032, 52986.211 25/05/28,02:34:40,15,08,1, 11.9,1,1, 9.427, 10374.595, 546.018, 52986.251 25/05/28,02:34:40,16,08,1, 11.9,1,1, 9.427, 10374.562, 546.020, 52986.181 25/05/28,02:34:40,17,08,1, 11.9,1,1, 9.427, 10374.552, 546.004, 52986.260 25/05/28,02:34:40,18,08,1, 11.9,1,1, 9.427, 10374.540, 545.987, 52986.232 25/05/28,02:34:40,19,08,1, 11.9,1,1, 9.427, 10374.539, 546.006, 52986.236 25/05/28,02:34:41,00,09,1, 11.8,1,1, 9.427, 10374.537, 546.006, 52986.236 25/05/28,02:34:41,01,09,1, 11.8,1,1, 9.427, 10374.501, 545.981, 52986.274 25/05/28,02:34:41,02,09,1, 11.8,1,1, 9.427, 10374.492, 545.988, 52986.268 25/05/28,02:34:41,03,09,1, 11.8,1,1, 9.427, 10374.489, 545.975, 52986.213 25/05/28,02:34:41,04,09,1, 11.8,1,1, 9.427, 10374.447, 545.966, 52986.268 25/05/28,02:34:41,05,09,1, 11.8,1,1, 9.427, 10374.454, 545.958, 52986.224 25/05/28,02:34:41,06,09,1, 11.8,1,1, 9.427, 10374.448, 545.944, 52986.254 25/05/28,02:34:41,07,09,1, 11.8,1,1, 9.427, 10374.412, 545.931, 52986.267 25/05/28,02:34:41,08,09,1, 11.8,1,1, 9.427, 10374.408, 545.950, 52986.217 25/05/28,02:34:41,09,09,1, 11.8,1,1, 9.427, 10374.401, 545.937, 52986.322 25/05/28,02:34:41,10,09,1, 11.8,1,1, 9.427, 10374.377, 545.911, 52986.289 25/05/28,02:34:41,11,09,1, 11.8,1,1, 9.427, 10374.389, 545.882, 52986.265 25/05/28,02:34:41,12,09,1, 11.8,1,1, 9.427, 10374.373, 545.886, 52986.275 25/05/28,02:34:41,13,09,1, 11.8,1,1, 9.427, 10374.376, 545.902, 52986.332 25/05/28,02:34:41,14,09,1, 11.8,1,1, 9.427, 10374.346, 545.875, 52986.277 25/05/28,02:34:41,15,09,1, 11.8,1,1, 9.427, 10374.343, 545.869, 52986.293 25/05/28,02:34:41,16,09,1, 11.8,1,1, 9.427, 10374.344, 545.842, 52986.265 25/05/28,02:34:41,17,09,1, 11.8,1,1, 9.427, 10374.304, 545.845, 52986.355 25/05/28,02:34:41,18,09,1, 11.8,1,1, 9.427, 10374.302, 545.843, 52986.290 25/05/28,02:34:41,19,09,1, 11.8,1,1, 9.427, 10374.290, 545.801, 52986.326 25/05/28,02:34:42,00,09,1, 11.9,1,1, 9.425, 10374.286, 545.801, 52986.326 25/05/28,02:34:42,01,09,1, 11.9,1,1, 9.425, 10374.257, 545.808, 52986.276 25/05/28,02:34:42,02,09,1, 11.9,1,1, 9.425, 10374.269, 545.792, 52986.339 25/05/28,02:34:42,03,09,1, 11.9,1,1, 9.425, 10374.231, 545.762, 52986.309 25/05/28,02:34:42,04,09,1, 11.9,1,1, 9.425, 10374.250, 545.764, 52986.324 25/05/28,02:34:42,05,09,1, 11.9,1,1, 9.425, 10374.213, 545.775, 52986.278 25/05/28,02:34:42,06,09,1, 11.9,1,1, 9.425, 10374.240, 545.775, 52986.391 25/05/28,02:34:42,07,09,1, 11.9,1,1, 9.425, 10374.203, 545.741, 52986.370 25/05/28,02:34:42,08,09,1, 11.9,1,1, 9.425, 10374.215, 545.752, 52986.347 25/05/28,02:34:42,09,09,1, 11.9,1,1, 9.425, 10374.202, 545.690, 52986.272 25/05/28,02:34:42,10,09,1, 11.9,1,1, 9.425, 10374.189, 545.686, 52986.403 25/05/28,02:34:42,11,09,1, 11.9,1,1, 9.425, 10374.153, 545.686, 52986.307 25/05/28,02:34:42,12,09,1, 11.9,1,1, 9.425, 10374.163, 545.664, 52986.360 25/05/28,02:34:42,13,09,1, 11.9,1,1, 9.425, 10374.164, 545.668, 52986.384 25/05/28,02:34:42,14,09,1, 11.9,1,1, 9.425, 10374.156, 545.635, 52986.322 25/05/28,02:34:42,15,09,1, 11.9,1,1, 9.425, 10374.139, 545.635, 52986.420 25/05/28,02:34:42,16,09,1, 11.9,1,1, 9.425, 10374.147, 545.611, 52986.352 25/05/28,02:34:42,17,09,1, 11.9,1,1, 9.425, 10374.154, 545.601, 52986.362 25/05/28,02:34:42,18,09,1, 11.9,1,1, 9.425, 10374.142, 545.601, 52986.319 25/05/28,02:34:42,19,09,1, 11.9,1,1, 9.425, 10374.120, 545.568, 52986.350 25/05/28,02:34:43,00,08,1, 12.0,1,1, 9.421, 10374.119, 545.568, 52986.350 25/05/28,02:34:43,01,08,1, 12.0,1,1, 9.421, 10374.100, 545.556, 52986.272 25/05/28,02:34:43,02,08,1, 12.0,1,1, 9.421, 10374.131, 545.533, 52986.385 25/05/28,02:34:43,03,08,1, 12.0,1,1, 9.421, 10374.122, 545.519, 52986.310 25/05/28,02:34:43,04,08,1, 12.0,1,1, 9.421, 10374.099, 545.486, 52986.404 25/05/28,02:34:43,05,08,1, 12.0,1,1, 9.421, 10374.081, 545.472, 52986.334 25/05/28,02:34:43,06,08,1, 12.0,1,1, 9.421, 10374.093, 545.476, 52986.398 25/05/28,02:34:43,07,08,1, 12.0,1,1, 9.421, 10374.097, 545.450, 52986.401 25/05/28,02:34:43,08,08,1, 12.0,1,1, 9.421, 10374.088, 545.429, 52986.386 25/05/28,02:34:43,09,08,1, 12.0,1,1, 9.421, 10374.104, 545.411, 52986.310 25/05/28,02:34:43,10,08,1, 12.0,1,1, 9.421, 10374.074, 545.409, 52986.324 25/05/28,02:34:43,11,08,1, 12.0,1,1, 9.421, 10374.081, 545.399, 52986.362 25/05/28,02:34:43,12,08,1, 12.0,1,1, 9.421, 10374.087, 545.365, 52986.372 25/05/28,02:34:43,13,08,1, 12.0,1,1, 9.421, 10374.080, 545.367, 52986.362 25/05/28,02:34:43,14,08,1, 12.0,1,1, 9.421, 10374.085, 545.352, 52986.435 25/05/28,02:34:43,15,08,1, 12.0,1,1, 9.421, 10374.069, 545.349, 52986.399 25/05/28,02:34:43,16,08,1, 12.0,1,1, 9.421, 10374.082, 545.314, 52986.401 25/05/28,02:34:43,17,08,1, 12.0,1,1, 9.421, 10374.096, 545.271, 52986.439 25/05/28,02:34:43,18,08,1, 12.0,1,1, 9.421, 10374.090, 545.265, 52986.462 25/05/28,02:34:43,19,08,1, 12.0,1,1, 9.421, 10374.124, 545.253, 52986.414 25/05/28,02:34:44,00,08,1, 11.9,1,1, 9.426, 10374.119, 545.253, 52986.414 25/05/28,02:34:44,01,08,1, 11.9,1,1, 9.426, 10374.107, 545.225, 52986.438 25/05/28,02:34:44,02,08,1, 11.9,1,1, 9.426, 10374.089, 545.216, 52986.515 25/05/28,02:34:44,03,08,1, 11.9,1,1, 9.426, 10374.095, 545.212, 52986.415 25/05/28,02:34:44,04,08,1, 11.9,1,1, 9.426, 10374.083, 545.172, 52986.472 25/05/28,02:34:44,05,08,1, 11.9,1,1, 9.426, 10374.077, 545.195, 52986.476 25/05/28,02:34:44,06,08,1, 11.9,1,1, 9.426, 10374.086, 545.154, 52986.420 25/05/28,02:34:44,07,08,1, 11.9,1,1, 9.426, 10374.100, 545.131, 52986.433 25/05/28,02:34:44,08,08,1, 11.9,1,1, 9.426, 10374.107, 545.098, 52986.437 25/05/28,02:34:44,09,08,1, 11.9,1,1, 9.426, 10374.115, 545.132, 52986.470 25/05/28,02:34:44,10,08,1, 11.9,1,1, 9.426, 10374.109, 545.063, 52986.509 25/05/28,02:34:44,11,08,1, 11.9,1,1, 9.426, 10374.086, 545.057, 52986.421 25/05/28,02:34:44,12,08,1, 11.9,1,1, 9.426, 10374.113, 545.061, 52986.461 25/05/28,02:34:44,13,08,1, 11.9,1,1, 9.426, 10374.112, 545.036, 52986.502 25/05/28,02:34:44,14,08,1, 11.9,1,1, 9.426, 10374.109, 545.014, 52986.441 25/05/28,02:34:44,15,08,1, 11.9,1,1, 9.426, 10374.090, 545.001, 52986.514 25/05/28,02:34:44,16,08,1, 11.9,1,1, 9.426, 10374.127, 544.980, 52986.493 25/05/28,02:34:44,17,08,1, 11.9,1,1, 9.426, 10374.125, 544.987, 52986.458 25/05/28,02:34:44,18,08,1, 11.9,1,1, 9.426, 10374.152, 544.950, 52986.500 25/05/28,02:34:44,19,08,1, 11.9,1,1, 9.426, 10374.154, 544.946, 52986.488 25/05/28,02:34:45,00,08,1, 12.0,1,1, 9.422, 10374.153, 544.946, 52986.488 25/05/28,02:34:45,01,08,1, 12.0,1,1, 9.422, 10374.146, 544.932, 52986.566 25/05/28,02:34:45,02,08,1, 12.0,1,1, 9.422, 10374.156, 544.915, 52986.531 25/05/28,02:34:45,03,08,1, 12.0,1,1, 9.422, 10374.181, 544.901, 52986.545 25/05/28,02:34:45,04,08,1, 12.0,1,1, 9.422, 10374.157, 544.895, 52986.514 25/05/28,02:34:45,05,08,1, 12.0,1,1, 9.422, 10374.179, 544.889, 52986.564 25/05/28,02:34:45,06,08,1, 12.0,1,1, 9.422, 10374.158, 544.885, 52986.517 25/05/28,02:34:45,07,08,1, 12.0,1,1, 9.422, 10374.181, 544.862, 52986.574 25/05/28,02:34:45,08,08,1, 12.0,1,1, 9.422, 10374.193, 544.868, 52986.562 25/05/28,02:34:45,09,08,1, 12.0,1,1, 9.422, 10374.211, 544.866, 52986.560 25/05/28,02:34:45,10,08,1, 12.0,1,1, 9.422, 10374.191, 544.840, 52986.544 25/05/28,02:34:45,11,08,1, 12.0,1,1, 9.422, 10374.220, 544.819, 52986.589 25/05/28,02:34:45,12,08,1, 12.0,1,1, 9.422, 10374.239, 544.806, 52986.637 25/05/28,02:34:45,13,08,1, 12.0,1,1, 9.422, 10374.220, 544.791, 52986.561 25/05/28,02:34:45,14,08,1, 12.0,1,1, 9.422, 10374.223, 544.800, 52986.584 25/05/28,02:34:45,15,08,1, 12.0,1,1, 9.422, 10374.217, 544.792, 52986.671 25/05/28,02:34:45,16,08,1, 12.0,1,1, 9.422, 10374.252, 544.781, 52986.659 25/05/28,02:34:45,17,08,1, 12.0,1,1, 9.422, 10374.252, 544.782, 52986.712 25/05/28,02:34:45,18,08,1, 12.0,1,1, 9.422, 10374.266, 544.784, 52986.649 25/05/28,02:34:45,19,08,1, 12.0,1,1, 9.422, 10374.260, 544.777, 52986.592 25/05/28,02:34:46,00,08,1, 11.9,1,1, 9.427, 10374.253, 544.777, 52986.592 25/05/28,02:34:46,01,08,1, 11.9,1,1, 9.427, 10374.293, 544.760, 52986.699 25/05/28,02:34:46,02,08,1, 11.9,1,1, 9.427, 10374.272, 544.756, 52986.677 25/05/28,02:34:46,03,08,1, 11.9,1,1, 9.427, 10374.296, 544.762, 52986.703 25/05/28,02:34:46,04,08,1, 11.9,1,1, 9.427, 10374.297, 544.764, 52986.713 25/05/28,02:34:46,05,08,1, 11.9,1,1, 9.427, 10374.288, 544.747, 52986.677 25/05/28,02:34:46,06,08,1, 11.9,1,1, 9.427, 10374.278, 544.741, 52986.639 25/05/28,02:34:46,07,08,1, 11.9,1,1, 9.427, 10374.308, 544.740, 52986.660 25/05/28,02:34:46,08,08,1, 11.9,1,1, 9.427, 10374.327, 544.749, 52986.756 25/05/28,02:34:46,09,08,1, 11.9,1,1, 9.427, 10374.320, 544.712, 52986.730 25/05/28,02:34:46,10,08,1, 11.9,1,1, 9.427, 10374.326, 544.720, 52986.721 25/05/28,02:34:46,11,08,1, 11.9,1,1, 9.427, 10374.329, 544.731, 52986.749 25/05/28,02:34:46,12,08,1, 11.9,1,1, 9.427, 10374.333, 544.719, 52986.794 25/05/28,02:34:46,13,08,1, 11.9,1,1, 9.427, 10374.348, 544.718, 52986.774 25/05/28,02:34:46,14,08,1, 11.9,1,1, 9.427, 10374.368, 544.749, 52986.745 25/05/28,02:34:46,15,08,1, 11.9,1,1, 9.427, 10374.366, 544.738, 52986.807 25/05/28,02:34:46,16,08,1, 11.9,1,1, 9.427, 10374.339, 544.740, 52986.806 25/05/28,02:34:46,17,08,1, 11.9,1,1, 9.427, 10374.363, 544.746, 52986.864 25/05/28,02:34:46,18,08,1, 11.9,1,1, 9.427, 10374.344, 544.709, 52986.860 25/05/28,02:34:46,19,08,1, 11.9,1,1, 9.427, 10374.381, 544.747, 52986.941 25/05/28,02:34:47,00,08,1, 11.9,1,1, 9.421, 10374.378, 544.747, 52986.941 25/05/28,02:34:47,01,08,1, 11.9,1,1, 9.421, 10374.411, 544.734, 52986.854 25/05/28,02:34:47,02,08,1, 11.9,1,1, 9.421, 10374.387, 544.723, 52986.730 25/05/28,02:34:47,03,08,1, 11.9,1,1, 9.421, 10374.398, 544.713, 52986.885 25/05/28,02:34:47,04,08,1, 11.9,1,1, 9.421, 10374.399, 544.729, 52986.993 25/05/28,02:34:47,05,08,1, 11.9,1,1, 9.421, 10374.411, 544.751, 52986.949 25/05/28,02:34:47,06,08,1, 11.9,1,1, 9.421, 10374.417, 544.732, 52986.939 25/05/28,02:34:47,07,08,1, 11.9,1,1, 9.421, 10374.427, 544.718, 52986.916 25/05/28,02:34:47,08,08,1, 11.9,1,1, 9.421, 10374.432, 544.728, 52986.934 25/05/28,02:34:47,09,08,1, 11.9,1,1, 9.421, 10374.451, 544.740, 52987.006 25/05/28,02:34:47,10,08,1, 11.9,1,1, 9.421, 10374.453, 544.740, 52986.941 25/05/28,02:34:47,11,08,1, 11.9,1,1, 9.421, 10374.478, 544.719, 52986.994 25/05/28,02:34:47,12,08,1, 11.9,1,1, 9.421, 10374.480, 544.723, 52986.894 25/05/28,02:34:47,13,08,1, 11.9,1,1, 9.421, 10374.429, 544.746, 52986.997 25/05/28,02:34:47,14,08,1, 11.9,1,1, 9.421, 10374.465, 544.748, 52987.036 25/05/28,02:34:47,15,08,1, 11.9,1,1, 9.421, 10374.468, 544.741, 52986.949 25/05/28,02:34:47,16,08,1, 11.9,1,1, 9.421, 10374.464, 544.753, 52987.036 25/05/28,02:34:47,17,08,1, 11.9,1,1, 9.421, 10374.483, 544.762, 52987.074 25/05/28,02:34:47,18,08,1, 11.9,1,1, 9.421, 10374.505, 544.753, 52987.057 25/05/28,02:34:47,19,08,1, 11.9,1,1, 9.421, 10374.472, 544.759, 52987.085 25/05/28,02:34:48,00,09,1, 12.0,1,1, 9.429, 10374.470, 544.759, 52987.085 25/05/28,02:34:48,01,09,1, 12.0,1,1, 9.429, 10374.523, 544.761, 52987.074 25/05/28,02:34:48,02,09,1, 12.0,1,1, 9.429, 10374.504, 544.768, 52987.066 25/05/28,02:34:48,03,09,1, 12.0,1,1, 9.429, 10374.515, 544.769, 52987.160 25/05/28,02:34:48,04,09,1, 12.0,1,1, 9.429, 10374.524, 544.801, 52987.166 25/05/28,02:34:48,05,09,1, 12.0,1,1, 9.429, 10374.538, 544.766, 52987.111 25/05/28,02:34:48,06,09,1, 12.0,1,1, 9.429, 10374.558, 544.801, 52987.120 25/05/28,02:34:48,07,09,1, 12.0,1,1, 9.429, 10374.579, 544.785, 52987.193 25/05/28,02:34:48,08,09,1, 12.0,1,1, 9.429, 10374.560, 544.800, 52987.222 25/05/28,02:34:48,09,09,1, 12.0,1,1, 9.429, 10374.555, 544.781, 52987.178 25/05/28,02:34:48,10,09,1, 12.0,1,1, 9.429, 10374.564, 544.807, 52987.252 25/05/28,02:34:48,11,09,1, 12.0,1,1, 9.429, 10374.582, 544.816, 52987.228 25/05/28,02:34:48,12,09,1, 12.0,1,1, 9.429, 10374.606, 544.820, 52987.258 25/05/28,02:34:48,13,09,1, 12.0,1,1, 9.429, 10374.606, 544.823, 52987.226 25/05/28,02:34:48,14,09,1, 12.0,1,1, 9.429, 10374.635, 544.824, 52987.227 25/05/28,02:34:48,15,09,1, 12.0,1,1, 9.429, 10374.624, 544.826, 52987.254 25/05/28,02:34:48,16,09,1, 12.0,1,1, 9.429, 10374.646, 544.802, 52987.241 25/05/28,02:34:48,17,09,1, 12.0,1,1, 9.429, 10374.679, 544.854, 52987.237 25/05/28,02:34:48,18,09,1, 12.0,1,1, 9.429, 10374.652, 544.843, 52987.295 25/05/28,02:34:48,19,09,1, 12.0,1,1, 9.429, 10374.692, 544.862, 52987.242 25/05/28,02:34:49,00,08,1, 11.9,1,1, 9.427, 10374.687, 544.862, 52987.242 25/05/28,02:34:49,01,08,1, 11.9,1,1, 9.427, 10374.657, 544.857, 52987.258 25/05/28,02:34:49,02,08,1, 11.9,1,1, 9.427, 10374.683, 544.856, 52987.291 25/05/28,02:34:49,03,08,1, 11.9,1,1, 9.427, 10374.709, 544.867, 52987.309 25/05/28,02:34:49,04,08,1, 11.9,1,1, 9.427, 10374.708, 544.852, 52987.319 25/05/28,02:34:49,05,08,1, 11.9,1,1, 9.427, 10374.740, 544.873, 52987.277 25/05/28,02:34:49,06,08,1, 11.9,1,1, 9.427, 10374.741, 544.871, 52987.390 25/05/28,02:34:49,07,08,1, 11.9,1,1, 9.427, 10374.718, 544.872, 52987.408 25/05/28,02:34:49,08,08,1, 11.9,1,1, 9.427, 10374.751, 544.878, 52987.325 25/05/28,02:34:49,09,08,1, 11.9,1,1, 9.427, 10374.766, 544.904, 52987.427 25/05/28,02:34:49,10,08,1, 11.9,1,1, 9.427, 10374.774, 544.879, 52987.384 25/05/28,02:34:49,11,08,1, 11.9,1,1, 9.427, 10374.793, 544.871, 52987.437 25/05/28,02:34:49,12,08,1, 11.9,1,1, 9.427, 10374.829, 544.900, 52987.383 25/05/28,02:34:49,13,08,1, 11.9,1,1, 9.427, 10374.818, 544.894, 52987.439 25/05/28,02:34:49,14,08,1, 11.9,1,1, 9.427, 10374.809, 544.905, 52987.442 25/05/28,02:34:49,15,08,1, 11.9,1,1, 9.427, 10374.833, 544.914, 52987.458 25/05/28,02:34:49,16,08,1, 11.9,1,1, 9.427, 10374.839, 544.926, 52987.363 25/05/28,02:34:49,17,08,1, 11.9,1,1, 9.427, 10374.875, 544.928, 52987.442 25/05/28,02:34:49,18,08,1, 11.9,1,1, 9.427, 10374.877, 544.935, 52987.476 25/05/28,02:34:49,19,08,1, 11.9,1,1, 9.427, 10374.873, 544.947, 52987.453 25/05/28,02:34:50,00,08,1, 12.0,1,1, 9.428, 10374.870, 544.947, 52987.453 25/05/28,02:34:50,01,08,1, 12.0,1,1, 9.428, 10374.870, 544.952, 52987.471 25/05/28,02:34:50,02,08,1, 12.0,1,1, 9.428, 10374.893, 544.950, 52987.534 25/05/28,02:34:50,03,08,1, 12.0,1,1, 9.428, 10374.899, 544.972, 52987.583 25/05/28,02:34:50,04,08,1, 12.0,1,1, 9.428, 10374.918, 544.944, 52987.515 25/05/28,02:34:50,05,08,1, 12.0,1,1, 9.428, 10374.907, 544.956, 52987.523 25/05/28,02:34:50,06,08,1, 12.0,1,1, 9.428, 10374.924, 544.962, 52987.514 25/05/28,02:34:50,07,08,1, 12.0,1,1, 9.428, 10374.926, 544.956, 52987.538 25/05/28,02:34:50,08,08,1, 12.0,1,1, 9.428, 10374.943, 544.979, 52987.648 25/05/28,02:34:50,09,08,1, 12.0,1,1, 9.428, 10374.942, 544.994, 52987.593 25/05/28,02:34:50,10,08,1, 12.0,1,1, 9.428, 10374.966, 544.986, 52987.619 25/05/28,02:34:50,11,08,1, 12.0,1,1, 9.428, 10374.982, 544.990, 52987.591 25/05/28,02:34:50,12,08,1, 12.0,1,1, 9.428, 10374.974, 544.991, 52987.698 25/05/28,02:34:50,13,08,1, 12.0,1,1, 9.428, 10374.988, 544.971, 52987.578 25/05/28,02:34:50,14,08,1, 12.0,1,1, 9.428, 10375.010, 545.006, 52987.658 25/05/28,02:34:50,15,08,1, 12.0,1,1, 9.428, 10374.980, 545.004, 52987.629 25/05/28,02:34:50,16,08,1, 12.0,1,1, 9.428, 10375.043, 544.983, 52987.663 25/05/28,02:34:50,17,08,1, 12.0,1,1, 9.428, 10375.018, 544.961, 52987.723 25/05/28,02:34:50,18,08,1, 12.0,1,1, 9.428, 10375.010, 544.954, 52987.607 25/05/28,02:34:50,19,08,1, 12.0,1,1, 9.428, 10375.025, 544.982, 52987.716 25/05/28,02:34:51,00,08,1, 12.0,1,1, 9.423, 10375.021, 544.982, 52987.716 25/05/28,02:34:51,01,08,1, 12.0,1,1, 9.423, 10375.025, 545.006, 52987.752 25/05/28,02:34:51,02,08,1, 12.0,1,1, 9.423, 10375.029, 545.011, 52987.748 25/05/28,02:34:51,03,08,1, 12.0,1,1, 9.423, 10375.020, 544.995, 52987.752 25/05/28,02:34:51,04,08,1, 12.0,1,1, 9.423, 10375.053, 544.999, 52987.783 25/05/28,02:34:51,05,08,1, 12.0,1,1, 9.423, 10375.058, 545.007, 52987.793 25/05/28,02:34:51,06,08,1, 12.0,1,1, 9.423, 10375.061, 545.005, 52987.788 25/05/28,02:34:51,07,08,1, 12.0,1,1, 9.423, 10375.049, 545.014, 52987.784 25/05/28,02:34:51,08,08,1, 12.0,1,1, 9.423, 10375.045, 544.983, 52987.778 25/05/28,02:34:51,09,08,1, 12.0,1,1, 9.423, 10375.050, 545.006, 52987.804 25/05/28,02:34:51,10,08,1, 12.0,1,1, 9.423, 10375.015, 545.018, 52987.809 25/05/28,02:34:51,11,08,1, 12.0,1,1, 9.423, 10375.038, 545.020, 52987.858 25/05/28,02:34:51,12,08,1, 12.0,1,1, 9.423, 10375.063, 545.018, 52987.815 25/05/28,02:34:51,13,08,1, 12.0,1,1, 9.423, 10375.056, 545.004, 52987.822 25/05/28,02:34:51,14,08,1, 12.0,1,1, 9.423, 10375.050, 545.005, 52987.837 25/05/28,02:34:51,15,08,1, 12.0,1,1, 9.423, 10375.060, 545.003, 52987.904 25/05/28,02:34:51,16,08,1, 12.0,1,1, 9.423, 10375.066, 545.010, 52987.903 25/05/28,02:34:51,17,08,1, 12.0,1,1, 9.423, 10375.050, 544.998, 52987.926 25/05/28,02:34:51,18,08,1, 12.0,1,1, 9.423, 10375.043, 544.983, 52987.889 25/05/28,02:34:51,19,08,1, 12.0,1,1, 9.423, 10375.038, 544.988, 52987.911 25/05/28,02:34:52,00,09,1, 12.0,1,1, 9.426, 10375.037, 544.988, 52987.911 25/05/28,02:34:52,01,09,1, 12.0,1,1, 9.426, 10375.055, 544.994, 52987.912 25/05/28,02:34:52,02,09,1, 12.0,1,1, 9.426, 10375.058, 544.987, 52987.934 25/05/28,02:34:52,03,09,1, 12.0,1,1, 9.426, 10375.042, 544.977, 52987.943 25/05/28,02:34:52,04,09,1, 12.0,1,1, 9.426, 10375.047, 544.962, 52987.936 25/05/28,02:34:52,05,09,1, 12.0,1,1, 9.426, 10375.013, 544.973, 52987.906 25/05/28,02:34:52,06,09,1, 12.0,1,1, 9.426, 10375.048, 544.992, 52987.900 25/05/28,02:34:52,07,09,1, 12.0,1,1, 9.426, 10375.025, 544.978, 52987.896 25/05/28,02:34:52,08,09,1, 12.0,1,1, 9.426, 10375.023, 544.976, 52987.993 25/05/28,02:34:52,09,09,1, 12.0,1,1, 9.426, 10375.032, 544.961, 52987.902 25/05/28,02:34:52,10,09,1, 12.0,1,1, 9.426, 10375.015, 544.983, 52987.881 25/05/28,02:34:52,11,09,1, 12.0,1,1, 9.426, 10375.006, 544.971, 52987.941 25/05/28,02:34:52,12,09,1, 12.0,1,1, 9.426, 10375.012, 544.979, 52987.970 25/05/28,02:34:52,13,09,1, 12.0,1,1, 9.426, 10374.998, 544.978, 52987.942 25/05/28,02:34:52,14,09,1, 12.0,1,1, 9.426, 10374.982, 544.958, 52987.954 25/05/28,02:34:52,15,09,1, 12.0,1,1, 9.426, 10374.990, 544.977, 52987.940 25/05/28,02:34:52,16,09,1, 12.0,1,1, 9.426, 10374.995, 544.991, 52987.998 25/05/28,02:34:52,17,09,1, 12.0,1,1, 9.426, 10374.955, 544.993, 52987.990 25/05/28,02:34:52,18,09,1, 12.0,1,1, 9.426, 10374.978, 544.965, 52988.019 25/05/28,02:34:52,19,09,1, 12.0,1,1, 9.426, 10374.991, 544.950, 52987.964 25/05/28,02:34:53,00,08,1, 11.9,1,1, 9.426, 10374.987, 544.950, 52987.964 25/05/28,02:34:53,01,08,1, 11.9,1,1, 9.426, 10374.969, 544.960, 52988.050 25/05/28,02:34:53,02,08,1, 11.9,1,1, 9.426, 10374.956, 544.935, 52988.068 25/05/28,02:34:53,03,08,1, 11.9,1,1, 9.426, 10374.936, 544.959, 52988.088 25/05/28,02:34:53,04,08,1, 11.9,1,1, 9.426, 10374.942, 544.944, 52988.133 25/05/28,02:34:53,05,08,1, 11.9,1,1, 9.426, 10374.955, 544.941, 52988.054 25/05/28,02:34:53,06,08,1, 11.9,1,1, 9.426, 10374.925, 544.933, 52988.086 25/05/28,02:34:53,07,08,1, 11.9,1,1, 9.426, 10374.908, 544.940, 52988.091 25/05/28,02:34:53,08,08,1, 11.9,1,1, 9.426, 10374.922, 544.962, 52988.085 25/05/28,02:34:53,09,08,1, 11.9,1,1, 9.426, 10374.916, 544.945, 52988.114 25/05/28,02:34:53,10,08,1, 11.9,1,1, 9.426, 10374.889, 544.950, 52988.156 25/05/28,02:34:53,11,08,1, 11.9,1,1, 9.426, 10374.884, 544.927, 52988.081 25/05/28,02:34:53,12,08,1, 11.9,1,1, 9.426, 10374.891, 544.935, 52988.188 25/05/28,02:34:53,13,08,1, 11.9,1,1, 9.426, 10374.838, 544.925, 52988.191 25/05/28,02:34:53,14,08,1, 11.9,1,1, 9.426, 10374.843, 544.919, 52988.107 25/05/28,02:34:53,15,08,1, 11.9,1,1, 9.426, 10374.834, 544.939, 52988.207 25/05/28,02:34:53,16,08,1, 11.9,1,1, 9.426, 10374.832, 544.923, 52988.152 25/05/28,02:34:53,17,08,1, 11.9,1,1, 9.426, 10374.791, 544.919, 52988.157 25/05/28,02:34:53,18,08,1, 11.9,1,1, 9.426, 10374.771, 544.928, 52988.215 25/05/28,02:34:53,19,08,1, 11.9,1,1, 9.426, 10374.802, 544.913, 52988.219 25/05/28,02:34:54,00,08,1, 11.9,1,1, 9.426, 10374.795, 544.913, 52988.219 25/05/28,02:34:54,01,08,1, 11.9,1,1, 9.426, 10374.761, 544.909, 52988.200 25/05/28,02:34:54,02,08,1, 11.9,1,1, 9.426, 10374.760, 544.931, 52988.283 25/05/28,02:34:54,03,08,1, 11.9,1,1, 9.426, 10374.740, 544.907, 52988.205 25/05/28,02:34:54,04,08,1, 11.9,1,1, 9.426, 10374.744, 544.922, 52988.217 25/05/28,02:34:54,05,08,1, 11.9,1,1, 9.426, 10374.705, 544.912, 52988.203 25/05/28,02:34:54,06,08,1, 11.9,1,1, 9.426, 10374.688, 544.911, 52988.276 25/05/28,02:34:54,07,08,1, 11.9,1,1, 9.426, 10374.665, 544.912, 52988.243 25/05/28,02:34:54,08,08,1, 11.9,1,1, 9.426, 10374.667, 544.920, 52988.316 25/05/28,02:34:54,09,08,1, 11.9,1,1, 9.426, 10374.624, 544.925, 52988.211 25/05/28,02:34:54,10,08,1, 11.9,1,1, 9.426, 10374.626, 544.923, 52988.274 25/05/28,02:34:54,11,08,1, 11.9,1,1, 9.426, 10374.615, 544.908, 52988.274 25/05/28,02:34:54,12,08,1, 11.9,1,1, 9.426, 10374.596, 544.902, 52988.265 25/05/28,02:34:54,13,08,1, 11.9,1,1, 9.426, 10374.586, 544.919, 52988.284 25/05/28,02:34:54,14,08,1, 11.9,1,1, 9.426, 10374.569, 544.905, 52988.326 25/05/28,02:34:54,15,08,1, 11.9,1,1, 9.426, 10374.538, 544.908, 52988.339 25/05/28,02:34:54,16,08,1, 11.9,1,1, 9.426, 10374.510, 544.900, 52988.277 25/05/28,02:34:54,17,08,1, 11.9,1,1, 9.426, 10374.501, 544.891, 52988.383 25/05/28,02:34:54,18,08,1, 11.9,1,1, 9.426, 10374.486, 544.890, 52988.297 25/05/28,02:34:54,19,08,1, 11.9,1,1, 9.426, 10374.486, 544.905, 52988.301 25/05/28,02:34:55,00,08,1, 12.0,1,1, 9.425, 10374.478, 544.905, 52988.301 25/05/28,02:34:55,01,08,1, 12.0,1,1, 9.425, 10374.417, 544.909, 52988.352 25/05/28,02:34:55,02,08,1, 12.0,1,1, 9.425, 10374.408, 544.931, 52988.420 25/05/28,02:34:55,03,08,1, 12.0,1,1, 9.425, 10374.363, 544.920, 52988.360 25/05/28,02:34:55,04,08,1, 12.0,1,1, 9.425, 10374.357, 544.931, 52988.398 25/05/28,02:34:55,05,08,1, 12.0,1,1, 9.425, 10374.353, 544.917, 52988.314 25/05/28,02:34:55,06,08,1, 12.0,1,1, 9.425, 10374.306, 544.942, 52988.388 25/05/28,02:34:55,07,08,1, 12.0,1,1, 9.425, 10374.299, 544.934, 52988.389 25/05/28,02:34:55,08,08,1, 12.0,1,1, 9.425, 10374.261, 544.959, 52988.365 25/05/28,02:34:55,09,08,1, 12.0,1,1, 9.425, 10374.266, 544.960, 52988.402 25/05/28,02:34:55,10,08,1, 12.0,1,1, 9.425, 10374.217, 544.928, 52988.400 25/05/28,02:34:55,11,08,1, 12.0,1,1, 9.425, 10374.225, 544.954, 52988.484 25/05/28,02:34:55,12,08,1, 12.0,1,1, 9.425, 10374.198, 544.947, 52988.456 25/05/28,02:34:55,13,08,1, 12.0,1,1, 9.425, 10374.180, 544.952, 52988.425 25/05/28,02:34:55,14,08,1, 12.0,1,1, 9.425, 10374.169, 544.966, 52988.432 25/05/28,02:34:55,15,08,1, 12.0,1,1, 9.425, 10374.149, 544.981, 52988.474 25/05/28,02:34:55,16,08,1, 12.0,1,1, 9.425, 10374.106, 544.997, 52988.491 25/05/28,02:34:55,17,08,1, 12.0,1,1, 9.425, 10374.105, 544.996, 52988.437 25/05/28,02:34:55,18,08,1, 12.0,1,1, 9.425, 10374.098, 545.011, 52988.480 25/05/28,02:34:55,19,08,1, 12.0,1,1, 9.425, 10374.083, 545.021, 52988.507 25/05/28,02:34:56,00,09,1, 11.9,1,1, 9.424, 10374.078, 545.021, 52988.507 25/05/28,02:34:56,01,09,1, 11.9,1,1, 9.424, 10374.052, 545.033, 52988.487 25/05/28,02:34:56,02,09,1, 11.9,1,1, 9.424, 10373.997, 545.040, 52988.459 25/05/28,02:34:56,03,09,1, 11.9,1,1, 9.424, 10374.003, 545.058, 52988.619 25/05/28,02:34:56,04,09,1, 11.9,1,1, 9.424, 10373.995, 545.059, 52988.524 25/05/28,02:34:56,05,09,1, 11.9,1,1, 9.424, 10373.990, 545.078, 52988.556 25/05/28,02:34:56,06,09,1, 11.9,1,1, 9.424, 10373.979, 545.074, 52988.561 25/05/28,02:34:56,07,09,1, 11.9,1,1, 9.424, 10373.915, 545.086, 52988.583 25/05/28,02:34:56,08,09,1, 11.9,1,1, 9.424, 10373.901, 545.097, 52988.590 25/05/28,02:34:56,09,09,1, 11.9,1,1, 9.424, 10373.906, 545.115, 52988.586 25/05/28,02:34:56,10,09,1, 11.9,1,1, 9.424, 10373.876, 545.126, 52988.600 25/05/28,02:34:56,11,09,1, 11.9,1,1, 9.424, 10373.862, 545.135, 52988.547 25/05/28,02:34:56,12,09,1, 11.9,1,1, 9.424, 10373.866, 545.135, 52988.625 25/05/28,02:34:56,13,09,1, 11.9,1,1, 9.424, 10373.826, 545.134, 52988.618 25/05/28,02:34:56,14,09,1, 11.9,1,1, 9.424, 10373.835, 545.146, 52988.642 25/05/28,02:34:56,15,09,1, 11.9,1,1, 9.424, 10373.806, 545.151, 52988.659 25/05/28,02:34:56,16,09,1, 11.9,1,1, 9.424, 10373.771, 545.158, 52988.647 25/05/28,02:34:56,17,09,1, 11.9,1,1, 9.424, 10373.765, 545.189, 52988.674 25/05/28,02:34:56,18,09,1, 11.9,1,1, 9.424, 10373.722, 545.196, 52988.654 25/05/28,02:34:56,19,09,1, 11.9,1,1, 9.424, 10373.743, 545.212, 52988.667 25/05/28,02:34:57,00,09,1, 11.9,1,1, 9.426, 10373.735, 545.212, 52988.667 25/05/28,02:34:57,01,09,1, 11.9,1,1, 9.426, 10373.715, 545.218, 52988.658 25/05/28,02:34:57,02,09,1, 11.9,1,1, 9.426, 10373.696, 545.244, 52988.838 25/05/28,02:34:57,03,09,1, 11.9,1,1, 9.426, 10373.705, 545.284, 52988.867 25/05/28,02:34:57,04,09,1, 11.9,1,1, 9.426, 10373.665, 545.287, 52988.883 25/05/28,02:34:57,05,09,1, 11.9,1,1, 9.426, 10373.661, 545.296, 52988.847 25/05/28,02:34:57,06,09,1, 11.9,1,1, 9.426, 10373.630, 545.280, 52988.872 25/05/28,02:34:57,07,09,1, 11.9,1,1, 9.426, 10373.619, 545.308, 52988.895 25/05/28,02:34:57,08,09,1, 11.9,1,1, 9.426, 10373.621, 545.306, 52988.886 25/05/28,02:34:57,09,09,1, 11.9,1,1, 9.426, 10373.594, 545.328, 52988.859 25/05/28,02:34:57,10,09,1, 11.9,1,1, 9.426, 10373.578, 545.354, 52988.901 25/05/28,02:34:57,11,09,1, 11.9,1,1, 9.426, 10373.571, 545.342, 52988.920 25/05/28,02:34:57,12,09,1, 11.9,1,1, 9.426, 10373.539, 545.370, 52988.951 25/05/28,02:34:57,13,09,1, 11.9,1,1, 9.426, 10373.519, 545.380, 52988.965 25/05/28,02:34:57,14,09,1, 11.9,1,1, 9.426, 10373.518, 545.393, 52988.928 25/05/28,02:34:57,15,09,1, 11.9,1,1, 9.426, 10373.511, 545.377, 52988.942 25/05/28,02:34:57,16,09,1, 11.9,1,1, 9.426, 10373.487, 545.427, 52988.974 25/05/28,02:34:57,17,09,1, 11.9,1,1, 9.426, 10373.468, 545.420, 52988.969 25/05/28,02:34:57,18,09,1, 11.9,1,1, 9.426, 10373.487, 545.444, 52988.973 25/05/28,02:34:57,19,09,1, 11.9,1,1, 9.426, 10373.446, 545.448, 52988.920 25/05/28,02:34:58,00,08,1, 11.9,1,1, 9.424, 10373.443, 545.448, 52988.920 25/05/28,02:34:58,01,08,1, 11.9,1,1, 9.424, 10373.443, 545.467, 52988.955 25/05/28,02:34:58,02,08,1, 11.9,1,1, 9.424, 10373.403, 545.482, 52989.010 25/05/28,02:34:58,03,08,1, 11.9,1,1, 9.424, 10373.413, 545.481, 52988.930 25/05/28,02:34:58,04,08,1, 11.9,1,1, 9.424, 10373.389, 545.512, 52988.977 25/05/28,02:34:58,05,08,1, 11.9,1,1, 9.424, 10373.405, 545.508, 52988.944 25/05/28,02:34:58,06,08,1, 11.9,1,1, 9.424, 10373.388, 545.529, 52989.051 25/05/28,02:34:58,07,08,1, 11.9,1,1, 9.424, 10373.357, 545.530, 52989.055 25/05/28,02:34:58,08,08,1, 11.9,1,1, 9.424, 10373.358, 545.556, 52989.075 25/05/28,02:34:58,09,08,1, 11.9,1,1, 9.424, 10373.348, 545.543, 52988.972 25/05/28,02:34:58,10,08,1, 11.9,1,1, 9.424, 10373.347, 545.583, 52989.010 25/05/28,02:34:58,11,08,1, 11.9,1,1, 9.424, 10373.323, 545.577, 52989.082 25/05/28,02:34:58,12,08,1, 11.9,1,1, 9.424, 10373.328, 545.586, 52989.119 25/05/28,02:34:58,13,08,1, 11.9,1,1, 9.424, 10373.317, 545.583, 52989.084 25/05/28,02:34:58,14,08,1, 11.9,1,1, 9.424, 10373.310, 545.590, 52989.082 25/05/28,02:34:58,15,08,1, 11.9,1,1, 9.424, 10373.297, 545.594, 52989.033 25/05/28,02:34:58,16,08,1, 11.9,1,1, 9.424, 10373.287, 545.609, 52989.061 25/05/28,02:34:58,17,08,1, 11.9,1,1, 9.424, 10373.287, 545.625, 52989.103 25/05/28,02:34:58,18,08,1, 11.9,1,1, 9.424, 10373.273, 545.621, 52989.122 25/05/28,02:34:58,19,08,1, 11.9,1,1, 9.424, 10373.245, 545.645, 52989.140 25/05/28,02:34:59,00,08,1, 11.9,1,1, 9.425, 10373.243, 545.645, 52989.140 25/05/28,02:34:59,01,08,1, 11.9,1,1, 9.425, 10373.253, 545.673, 52989.170 25/05/28,02:34:59,02,08,1, 11.9,1,1, 9.425, 10373.234, 545.680, 52989.231 25/05/28,02:34:59,03,08,1, 11.9,1,1, 9.425, 10373.233, 545.667, 52989.114 25/05/28,02:34:59,04,08,1, 11.9,1,1, 9.425, 10373.233, 545.690, 52989.181 25/05/28,02:34:59,05,08,1, 11.9,1,1, 9.425, 10373.203, 545.678, 52989.167 25/05/28,02:34:59,06,08,1, 11.9,1,1, 9.425, 10373.216, 545.698, 52989.153 25/05/28,02:34:59,07,08,1, 11.9,1,1, 9.425, 10373.189, 545.705, 52989.228 25/05/28,02:34:59,08,08,1, 11.9,1,1, 9.425, 10373.196, 545.717, 52989.198 25/05/28,02:34:59,09,08,1, 11.9,1,1, 9.425, 10373.170, 545.719, 52989.172 25/05/28,02:34:59,10,08,1, 11.9,1,1, 9.425, 10373.203, 545.732, 52989.146 25/05/28,02:34:59,11,08,1, 11.9,1,1, 9.425, 10373.185, 545.746, 52989.175 25/05/28,02:34:59,12,08,1, 11.9,1,1, 9.425, 10373.197, 545.715, 52989.192 25/05/28,02:34:59,13,08,1, 11.9,1,1, 9.425, 10373.189, 545.726, 52989.225 25/05/28,02:34:59,14,08,1, 11.9,1,1, 9.425, 10373.169, 545.737, 52989.227 25/05/28,02:34:59,15,08,1, 11.9,1,1, 9.425, 10373.186, 545.730, 52989.187 25/05/28,02:34:59,16,08,1, 11.9,1,1, 9.425, 10373.178, 545.732, 52989.162 25/05/28,02:34:59,17,08,1, 11.9,1,1, 9.425, 10373.181, 545.715, 52989.188 25/05/28,02:34:59,18,08,1, 11.9,1,1, 9.425, 10373.152, 545.744, 52989.264 25/05/28,02:34:59,19,08,1, 11.9,1,1, 9.425, 10373.139, 545.740, 52989.216 25/05/28,02:35:00,00,08,1, 11.9,1,1, 9.424, 10373.135, 545.740, 52989.216 25/05/28,02:35:00,01,08,1, 11.9,1,1, 9.424, 10373.145, 545.737, 52989.192 25/05/28,02:35:00,02,08,1, 11.9,1,1, 9.424, 10373.096, 545.729, 52989.078 25/05/28,02:35:00,03,08,1, 11.9,1,1, 9.424, 10373.090, 545.696, 52989.077 25/05/28,02:35:00,04,08,1, 11.9,1,1, 9.424, 10373.099, 545.702, 52989.149 25/05/28,02:35:00,05,08,1, 11.9,1,1, 9.424, 10373.116, 545.697, 52989.141 25/05/28,02:35:00,06,08,1, 11.9,1,1, 9.424, 10373.110, 545.696, 52989.070 25/05/28,02:35:00,07,08,1, 11.9,1,1, 9.424, 10373.106, 545.687, 52989.046 25/05/28,02:35:00,08,08,1, 11.9,1,1, 9.424, 10373.098, 545.694, 52989.134 25/05/28,02:35:00,09,08,1, 11.9,1,1, 9.424, 10373.096, 545.672, 52989.172 25/05/28,02:35:00,10,08,1, 11.9,1,1, 9.424, 10373.094, 545.654, 52989.067 25/05/28,02:35:00,11,08,1, 11.9,1,1, 9.424, 10373.077, 545.670, 52989.150 25/05/28,02:35:00,12,08,1, 11.9,1,1, 9.424, 10373.092, 545.634, 52989.010 25/05/28,02:35:00,13,08,1, 11.9,1,1, 9.424, 10373.094, 545.632, 52989.115 25/05/28,02:35:00,14,08,1, 11.9,1,1, 9.424, 10373.087, 545.616, 52989.054 25/05/28,02:35:00,15,08,1, 11.9,1,1, 9.424, 10373.096, 545.612, 52988.984 25/05/28,02:35:00,16,08,1, 11.9,1,1, 9.424, 10373.071, 545.601, 52989.083 25/05/28,02:35:00,17,08,1, 11.9,1,1, 9.424, 10373.069, 545.596, 52989.118 25/05/28,02:35:00,18,08,1, 11.9,1,1, 9.424, 10373.059, 545.582, 52989.072 25/05/28,02:35:00,19,08,1, 11.9,1,1, 9.424, 10373.087, 545.587, 52989.098 25/05/28,02:35:01,00,07,1, 11.9,1,1, 9.423, 10373.085, 545.587, 52989.098 25/05/28,02:35:01,01,07,1, 11.9,1,1, 9.423, 10373.082, 545.556, 52989.127 25/05/28,02:35:01,02,07,1, 11.9,1,1, 9.423, 10373.079, 545.528, 52989.084 25/05/28,02:35:01,03,07,1, 11.9,1,1, 9.423, 10373.081, 545.523, 52989.018 25/05/28,02:35:01,04,07,1, 11.9,1,1, 9.423, 10373.065, 545.504, 52989.157 25/05/28,02:35:01,05,07,1, 11.9,1,1, 9.423, 10373.073, 545.465, 52989.064 25/05/28,02:35:01,06,07,1, 11.9,1,1, 9.423, 10373.056, 545.472, 52989.159 25/05/28,02:35:01,07,07,1, 11.9,1,1, 9.423, 10373.073, 545.453, 52989.077 25/05/28,02:35:01,08,07,1, 11.9,1,1, 9.423, 10373.066, 545.440, 52989.090 25/05/28,02:35:01,09,07,1, 11.9,1,1, 9.423, 10373.046, 545.417, 52989.068 25/05/28,02:35:01,10,07,1, 11.9,1,1, 9.423, 10373.049, 545.405, 52989.099 25/05/28,02:35:01,11,07,1, 11.9,1,1, 9.423, 10373.068, 545.401, 52989.119 25/05/28,02:35:01,12,07,1, 11.9,1,1, 9.423, 10373.072, 545.347, 52989.120 25/05/28,02:35:01,13,07,1, 11.9,1,1, 9.423, 10373.056, 545.363, 52989.099 25/05/28,02:35:01,14,07,1, 11.9,1,1, 9.423, 10373.058, 545.311, 52989.058 25/05/28,02:35:01,15,07,1, 11.9,1,1, 9.423, 10373.056, 545.293, 52989.106 25/05/28,02:35:01,16,07,1, 11.9,1,1, 9.423, 10373.064, 545.285, 52989.140 25/05/28,02:35:01,17,07,1, 11.9,1,1, 9.423, 10373.059, 545.267, 52989.074 25/05/28,02:35:01,18,07,1, 11.9,1,1, 9.423, 10373.059, 545.250, 52989.048 25/05/28,02:35:01,19,07,1, 11.9,1,1, 9.423, 10373.061, 545.234, 52989.078 25/05/28,02:35:02,00,08,1, 11.9,1,1, 9.428, 10373.060, 545.234, 52989.078 25/05/28,02:35:02,01,08,1, 11.9,1,1, 9.428, 10373.051, 545.172, 52989.101 25/05/28,02:35:02,02,08,1, 11.9,1,1, 9.428, 10373.045, 545.169, 52989.096 25/05/28,02:35:02,03,08,1, 11.9,1,1, 9.428, 10373.071, 545.139, 52989.182 25/05/28,02:35:02,04,08,1, 11.9,1,1, 9.428, 10373.026, 545.130, 52989.076 25/05/28,02:35:02,05,08,1, 11.9,1,1, 9.428, 10373.031, 545.106, 52989.122 25/05/28,02:35:02,06,08,1, 11.9,1,1, 9.428, 10373.065, 545.102, 52989.112 25/05/28,02:35:02,07,08,1, 11.9,1,1, 9.428, 10373.061, 545.055, 52989.115 25/05/28,02:35:02,08,08,1, 11.9,1,1, 9.428, 10373.045, 545.038, 52989.113 25/05/28,02:35:02,09,08,1, 11.9,1,1, 9.428, 10373.074, 545.017, 52989.096 25/05/28,02:35:02,10,08,1, 11.9,1,1, 9.428, 10373.063, 544.986, 52989.075 25/05/28,02:35:02,11,08,1, 11.9,1,1, 9.428, 10373.074, 544.958, 52989.035 25/05/28,02:35:02,12,08,1, 11.9,1,1, 9.428, 10373.052, 544.963, 52989.057 25/05/28,02:35:02,13,08,1, 11.9,1,1, 9.428, 10373.086, 544.912, 52989.063 25/05/28,02:35:02,14,08,1, 11.9,1,1, 9.428, 10373.077, 544.891, 52989.054 25/05/28,02:35:02,15,08,1, 11.9,1,1, 9.428, 10373.066, 544.884, 52989.122 25/05/28,02:35:02,16,08,1, 11.9,1,1, 9.428, 10373.093, 544.852, 52989.099 25/05/28,02:35:02,17,08,1, 11.9,1,1, 9.428, 10373.055, 544.848, 52989.102 25/05/28,02:35:02,18,08,1, 11.9,1,1, 9.428, 10373.104, 544.836, 52989.166 25/05/28,02:35:02,19,08,1, 11.9,1,1, 9.428, 10373.072, 544.791, 52989.087 25/05/28,02:35:03,00,07,1, 11.8,1,1, 9.424, 10373.068, 544.791, 52989.087 25/05/28,02:35:03,01,07,1, 11.8,1,1, 9.424, 10373.084, 544.763, 52989.118 25/05/28,02:35:03,02,07,1, 11.8,1,1, 9.424, 10373.110, 544.737, 52989.098 25/05/28,02:35:03,03,07,1, 11.8,1,1, 9.424, 10373.080, 544.728, 52989.112 25/05/28,02:35:03,04,07,1, 11.8,1,1, 9.424, 10373.083, 544.706, 52989.092 25/05/28,02:35:03,05,07,1, 11.8,1,1, 9.424, 10373.104, 544.681, 52989.156 25/05/28,02:35:03,06,07,1, 11.8,1,1, 9.424, 10373.097, 544.663, 52989.143 25/05/28,02:35:03,07,07,1, 11.8,1,1, 9.424, 10373.096, 544.633, 52989.218 25/05/28,02:35:03,08,07,1, 11.8,1,1, 9.424, 10373.111, 544.618, 52988.958 25/05/28,02:35:03,09,07,1, 11.8,1,1, 9.424, 10373.132, 544.598, 52989.128 25/05/28,02:35:03,10,07,1, 11.8,1,1, 9.424, 10373.135, 544.576, 52989.120 25/05/28,02:35:03,11,07,1, 11.8,1,1, 9.424, 10373.155, 544.553, 52989.180 25/05/28,02:35:03,12,07,1, 11.8,1,1, 9.424, 10373.144, 544.537, 52989.173 25/05/28,02:35:03,13,07,1, 11.8,1,1, 9.424, 10373.136, 544.514, 52989.140 25/05/28,02:35:03,14,07,1, 11.8,1,1, 9.424, 10373.139, 544.509, 52989.204 25/05/28,02:35:03,15,07,1, 11.8,1,1, 9.424, 10373.126, 544.504, 52989.191 25/05/28,02:35:03,16,07,1, 11.8,1,1, 9.424, 10373.125, 544.477, 52989.188 25/05/28,02:35:03,17,07,1, 11.8,1,1, 9.424, 10373.152, 544.466, 52989.148 25/05/28,02:35:03,18,07,1, 11.8,1,1, 9.424, 10373.154, 544.435, 52989.139 25/05/28,02:35:03,19,07,1, 11.8,1,1, 9.424, 10373.155, 544.444, 52989.148 25/05/28,02:35:04,00,09,1, 12.0,1,1, 9.425, 10373.151, 544.444, 52989.148 25/05/28,02:35:04,01,09,1, 12.0,1,1, 9.425, 10373.173, 544.374, 52989.174 25/05/28,02:35:04,02,09,1, 12.0,1,1, 9.425, 10373.149, 544.353, 52989.189 25/05/28,02:35:04,03,09,1, 12.0,1,1, 9.425, 10373.145, 544.352, 52989.214 25/05/28,02:35:04,04,09,1, 12.0,1,1, 9.425, 10373.152, 544.324, 52989.210 25/05/28,02:35:04,05,09,1, 12.0,1,1, 9.425, 10373.184, 544.332, 52989.174 25/05/28,02:35:04,06,09,1, 12.0,1,1, 9.425, 10373.158, 544.298, 52989.165 25/05/28,02:35:04,07,09,1, 12.0,1,1, 9.425, 10373.180, 544.272, 52989.104 25/05/28,02:35:04,08,09,1, 12.0,1,1, 9.425, 10373.166, 544.292, 52989.327 25/05/28,02:35:04,09,09,1, 12.0,1,1, 9.425, 10373.197, 544.263, 52989.189 25/05/28,02:35:04,10,09,1, 12.0,1,1, 9.425, 10373.179, 544.215, 52989.170 25/05/28,02:35:04,11,09,1, 12.0,1,1, 9.425, 10373.166, 544.216, 52989.185 25/05/28,02:35:04,12,09,1, 12.0,1,1, 9.425, 10373.175, 544.231, 52989.259 25/05/28,02:35:04,13,09,1, 12.0,1,1, 9.425, 10373.197, 544.198, 52989.238 25/05/28,02:35:04,14,09,1, 12.0,1,1, 9.425, 10373.204, 544.205, 52989.223 25/05/28,02:35:04,15,09,1, 12.0,1,1, 9.425, 10373.173, 544.171, 52989.211 25/05/28,02:35:04,16,09,1, 12.0,1,1, 9.425, 10373.212, 544.154, 52989.174 25/05/28,02:35:04,17,09,1, 12.0,1,1, 9.425, 10373.165, 544.130, 52989.314 25/05/28,02:35:04,18,09,1, 12.0,1,1, 9.425, 10373.204, 544.134, 52989.323 25/05/28,02:35:04,19,09,1, 12.0,1,1, 9.425, 10373.188, 544.118, 52989.254 25/05/28,02:35:05,00,08,1, 11.9,1,1, 9.423, 10373.185, 544.118, 52989.254 25/05/28,02:35:05,01,08,1, 11.9,1,1, 9.423, 10373.225, 544.089, 52989.307 25/05/28,02:35:05,02,08,1, 11.9,1,1, 9.423, 10373.197, 544.059, 52989.295 25/05/28,02:35:05,03,08,1, 11.9,1,1, 9.423, 10373.203, 544.066, 52989.281 25/05/28,02:35:05,04,08,1, 11.9,1,1, 9.423, 10373.222, 544.066, 52989.297 25/05/28,02:35:05,05,08,1, 11.9,1,1, 9.423, 10373.211, 544.015, 52989.236 25/05/28,02:35:05,06,08,1, 11.9,1,1, 9.423, 10373.188, 544.042, 52989.327 25/05/28,02:35:05,07,08,1, 11.9,1,1, 9.423, 10373.225, 543.999, 52989.346 25/05/28,02:35:05,08,08,1, 11.9,1,1, 9.423, 10373.232, 543.993, 52989.278 25/05/28,02:35:05,09,08,1, 11.9,1,1, 9.423, 10373.226, 543.969, 52989.356 25/05/28,02:35:05,10,08,1, 11.9,1,1, 9.423, 10373.226, 543.956, 52989.332 25/05/28,02:35:05,11,08,1, 11.9,1,1, 9.423, 10373.200, 543.943, 52989.317 25/05/28,02:35:05,12,08,1, 11.9,1,1, 9.423, 10373.222, 543.960, 52989.339 25/05/28,02:35:05,13,08,1, 11.9,1,1, 9.423, 10373.238, 543.947, 52989.368 25/05/28,02:35:05,14,08,1, 11.9,1,1, 9.423, 10373.234, 543.924, 52989.422 25/05/28,02:35:05,15,08,1, 11.9,1,1, 9.423, 10373.266, 543.909, 52989.376 25/05/28,02:35:05,16,08,1, 11.9,1,1, 9.423, 10373.277, 543.876, 52989.410 25/05/28,02:35:05,17,08,1, 11.9,1,1, 9.423, 10373.297, 543.881, 52989.416 25/05/28,02:35:05,18,08,1, 11.9,1,1, 9.423, 10373.288, 543.854, 52989.433 25/05/28,02:35:05,19,08,1, 11.9,1,1, 9.423, 10373.272, 543.856, 52989.406 25/05/28,02:35:06,00,08,1, 11.9,1,1, 9.424, 10373.268, 543.856, 52989.406 25/05/28,02:35:06,01,08,1, 11.9,1,1, 9.424, 10373.265, 543.842, 52989.420 25/05/28,02:35:06,02,08,1, 11.9,1,1, 9.424, 10373.280, 543.823, 52989.416 25/05/28,02:35:06,03,08,1, 11.9,1,1, 9.424, 10373.288, 543.799, 52989.376 25/05/28,02:35:06,04,08,1, 11.9,1,1, 9.424, 10373.304, 543.775, 52989.326 25/05/28,02:35:06,05,08,1, 11.9,1,1, 9.424, 10373.281, 543.783, 52989.432 25/05/28,02:35:06,06,08,1, 11.9,1,1, 9.424, 10373.302, 543.745, 52989.309 25/05/28,02:35:06,07,08,1, 11.9,1,1, 9.424, 10373.302, 543.734, 52989.350 25/05/28,02:35:06,08,08,1, 11.9,1,1, 9.424, 10373.281, 543.737, 52989.411 25/05/28,02:35:06,09,08,1, 11.9,1,1, 9.424, 10373.324, 543.711, 52989.321 25/05/28,02:35:06,10,08,1, 11.9,1,1, 9.424, 10373.321, 543.708, 52989.457 25/05/28,02:35:06,11,08,1, 11.9,1,1, 9.424, 10373.330, 543.686, 52989.454 25/05/28,02:35:06,12,08,1, 11.9,1,1, 9.424, 10373.338, 543.674, 52989.361 25/05/28,02:35:06,13,08,1, 11.9,1,1, 9.424, 10373.341, 543.687, 52989.439 25/05/28,02:35:06,14,08,1, 11.9,1,1, 9.424, 10373.354, 543.649, 52989.456 25/05/28,02:35:06,15,08,1, 11.9,1,1, 9.424, 10373.370, 543.657, 52989.385 25/05/28,02:35:06,16,08,1, 11.9,1,1, 9.424, 10373.345, 543.621, 52989.463 25/05/28,02:35:06,17,08,1, 11.9,1,1, 9.424, 10373.364, 543.607, 52989.440 25/05/28,02:35:06,18,08,1, 11.9,1,1, 9.424, 10373.369, 543.610, 52989.347 25/05/28,02:35:06,19,08,1, 11.9,1,1, 9.424, 10373.367, 543.586, 52989.516 25/05/28,02:35:07,00,08,1, 12.0,1,1, 9.421, 10373.360, 543.586, 52989.516 25/05/28,02:35:07,01,08,1, 12.0,1,1, 9.421, 10373.400, 543.583, 52989.462 25/05/28,02:35:07,02,08,1, 12.0,1,1, 9.421, 10373.382, 543.550, 52989.422 25/05/28,02:35:07,03,08,1, 12.0,1,1, 9.421, 10373.405, 543.534, 52989.436 25/05/28,02:35:07,04,08,1, 12.0,1,1, 9.421, 10373.409, 543.522, 52989.503 25/05/28,02:35:07,05,08,1, 12.0,1,1, 9.421, 10373.432, 543.535, 52989.511 25/05/28,02:35:07,06,08,1, 12.0,1,1, 9.421, 10373.442, 543.504, 52989.457 25/05/28,02:35:07,07,08,1, 12.0,1,1, 9.421, 10373.444, 543.474, 52989.439 25/05/28,02:35:07,08,08,1, 12.0,1,1, 9.421, 10373.457, 543.469, 52989.534 25/05/28,02:35:07,09,08,1, 12.0,1,1, 9.421, 10373.466, 543.474, 52989.432 25/05/28,02:35:07,10,08,1, 12.0,1,1, 9.421, 10373.464, 543.474, 52989.520 25/05/28,02:35:07,11,08,1, 12.0,1,1, 9.421, 10373.470, 543.458, 52989.441 25/05/28,02:35:07,12,08,1, 12.0,1,1, 9.421, 10373.487, 543.423, 52989.496 25/05/28,02:35:07,13,08,1, 12.0,1,1, 9.421, 10373.498, 543.385, 52989.451 25/05/28,02:35:07,14,08,1, 12.0,1,1, 9.421, 10373.491, 543.392, 52989.522 25/05/28,02:35:07,15,08,1, 12.0,1,1, 9.421, 10373.521, 543.373, 52989.423 25/05/28,02:35:07,16,08,1, 12.0,1,1, 9.421, 10373.519, 543.361, 52989.485 25/05/28,02:35:07,17,08,1, 12.0,1,1, 9.421, 10373.531, 543.339, 52989.511 25/05/28,02:35:07,18,08,1, 12.0,1,1, 9.421, 10373.545, 543.316, 52989.533 25/05/28,02:35:07,19,08,1, 12.0,1,1, 9.421, 10373.547, 543.325, 52989.490 25/05/28,02:35:08,00,08,1, 11.9,1,1, 9.421, 10373.544, 543.325, 52989.490 25/05/28,02:35:08,01,08,1, 11.9,1,1, 9.421, 10373.565, 543.294, 52989.479 25/05/28,02:35:08,02,08,1, 11.9,1,1, 9.421, 10373.590, 543.293, 52989.536 25/05/28,02:35:08,03,08,1, 11.9,1,1, 9.421, 10373.598, 543.261, 52989.499 25/05/28,02:35:08,04,08,1, 11.9,1,1, 9.421, 10373.594, 543.242, 52989.462 25/05/28,02:35:08,05,08,1, 11.9,1,1, 9.421, 10373.613, 543.247, 52989.525 25/05/28,02:35:08,06,08,1, 11.9,1,1, 9.421, 10373.639, 543.240, 52989.477 25/05/28,02:35:08,07,08,1, 11.9,1,1, 9.421, 10373.619, 543.219, 52989.562 25/05/28,02:35:08,08,08,1, 11.9,1,1, 9.421, 10373.637, 543.204, 52989.532 25/05/28,02:35:08,09,08,1, 11.9,1,1, 9.421, 10373.640, 543.196, 52989.573 25/05/28,02:35:08,10,08,1, 11.9,1,1, 9.421, 10373.651, 543.184, 52989.522 25/05/28,02:35:08,11,08,1, 11.9,1,1, 9.421, 10373.665, 543.167, 52989.555 25/05/28,02:35:08,12,08,1, 11.9,1,1, 9.421, 10373.668, 543.146, 52989.561 25/05/28,02:35:08,13,08,1, 11.9,1,1, 9.421, 10373.688, 543.134, 52989.597 25/05/28,02:35:08,14,08,1, 11.9,1,1, 9.421, 10373.675, 543.107, 52989.595 25/05/28,02:35:08,15,08,1, 11.9,1,1, 9.421, 10373.667, 543.094, 52989.601 25/05/28,02:35:08,16,08,1, 11.9,1,1, 9.421, 10373.694, 543.079, 52989.580 25/05/28,02:35:08,17,08,1, 11.9,1,1, 9.421, 10373.693, 543.080, 52989.534 25/05/28,02:35:08,18,08,1, 11.9,1,1, 9.421, 10373.749, 543.040, 52989.598 25/05/28,02:35:08,19,08,1, 11.9,1,1, 9.421, 10373.724, 543.035, 52989.575 25/05/28,02:35:09,00,08,1, 11.9,1,1, 9.424, 10373.719, 543.035, 52989.575 25/05/28,02:35:09,01,08,1, 11.9,1,1, 9.424, 10373.762, 542.988, 52989.563 25/05/28,02:35:09,02,08,1, 11.9,1,1, 9.424, 10373.781, 542.984, 52989.582 25/05/28,02:35:09,03,08,1, 11.9,1,1, 9.424, 10373.762, 542.982, 52989.604 25/05/28,02:35:09,04,08,1, 11.9,1,1, 9.424, 10373.809, 542.948, 52989.616 25/05/28,02:35:09,05,08,1, 11.9,1,1, 9.424, 10373.790, 542.945, 52989.652 25/05/28,02:35:09,06,08,1, 11.9,1,1, 9.424, 10373.789, 542.926, 52989.614 25/05/28,02:35:09,07,08,1, 11.9,1,1, 9.424, 10373.824, 542.923, 52989.659 25/05/28,02:35:09,08,08,1, 11.9,1,1, 9.424, 10373.842, 542.894, 52989.606 25/05/28,02:35:09,09,08,1, 11.9,1,1, 9.424, 10373.853, 542.891, 52989.597 25/05/28,02:35:09,10,08,1, 11.9,1,1, 9.424, 10373.856, 542.849, 52989.640 25/05/28,02:35:09,11,08,1, 11.9,1,1, 9.424, 10373.880, 542.815, 52989.645 25/05/28,02:35:09,12,08,1, 11.9,1,1, 9.424, 10373.886, 542.831, 52989.660 25/05/28,02:35:09,13,08,1, 11.9,1,1, 9.424, 10373.894, 542.795, 52989.666 25/05/28,02:35:09,14,08,1, 11.9,1,1, 9.424, 10373.891, 542.796, 52989.640 25/05/28,02:35:09,15,08,1, 11.9,1,1, 9.424, 10373.918, 542.754, 52989.629 25/05/28,02:35:09,16,08,1, 11.9,1,1, 9.424, 10373.938, 542.731, 52989.729 25/05/28,02:35:09,17,08,1, 11.9,1,1, 9.424, 10373.956, 542.720, 52989.648 25/05/28,02:35:09,18,08,1, 11.9,1,1, 9.424, 10373.968, 542.713, 52989.677 25/05/28,02:35:09,19,08,1, 11.9,1,1, 9.424, 10374.009, 542.696, 52989.718 25/05/28,02:35:10,00,08,1, 11.9,1,1, 9.425, 10374.002, 542.696, 52989.718 25/05/28,02:35:10,01,08,1, 11.9,1,1, 9.425, 10374.009, 542.663, 52989.703 25/05/28,02:35:10,02,08,1, 11.9,1,1, 9.425, 10374.030, 542.643, 52989.701 25/05/28,02:35:10,03,08,1, 11.9,1,1, 9.425, 10374.067, 542.608, 52989.659 25/05/28,02:35:10,04,08,1, 11.9,1,1, 9.425, 10374.048, 542.589, 52989.656 25/05/28,02:35:10,05,08,1, 11.9,1,1, 9.425, 10374.057, 542.576, 52989.686 25/05/28,02:35:10,06,08,1, 11.9,1,1, 9.425, 10374.067, 542.557, 52989.807 25/05/28,02:35:10,07,08,1, 11.9,1,1, 9.425, 10374.089, 542.540, 52989.752 25/05/28,02:35:10,08,08,1, 11.9,1,1, 9.425, 10374.102, 542.512, 52989.671 25/05/28,02:35:10,09,08,1, 11.9,1,1, 9.425, 10374.102, 542.487, 52989.705 25/05/28,02:35:10,10,08,1, 11.9,1,1, 9.425, 10374.119, 542.450, 52989.705 25/05/28,02:35:10,11,08,1, 11.9,1,1, 9.425, 10374.151, 542.444, 52989.699 25/05/28,02:35:10,12,08,1, 11.9,1,1, 9.425, 10374.143, 542.445, 52989.726 25/05/28,02:35:10,13,08,1, 11.9,1,1, 9.425, 10374.153, 542.401, 52989.775 25/05/28,02:35:10,14,08,1, 11.9,1,1, 9.425, 10374.195, 542.376, 52989.661 25/05/28,02:35:10,15,08,1, 11.9,1,1, 9.425, 10374.198, 542.367, 52989.729 25/05/28,02:35:10,16,08,1, 11.9,1,1, 9.425, 10374.222, 542.338, 52989.760 25/05/28,02:35:10,17,08,1, 11.9,1,1, 9.425, 10374.213, 542.337, 52989.677 25/05/28,02:35:10,18,08,1, 11.9,1,1, 9.425, 10374.253, 542.316, 52989.766 25/05/28,02:35:10,19,08,1, 11.9,1,1, 9.425, 10374.266, 542.268, 52989.730 25/05/28,02:35:11,00,08,1, 11.9,1,1, 9.427, 10374.261, 542.268, 52989.730 25/05/28,02:35:11,01,08,1, 11.9,1,1, 9.427, 10374.289, 542.248, 52989.757 25/05/28,02:35:11,02,08,1, 11.9,1,1, 9.427, 10374.275, 542.233, 52989.897 25/05/28,02:35:11,03,08,1, 11.9,1,1, 9.427, 10374.283, 542.224, 52989.781 25/05/28,02:35:11,04,08,1, 11.9,1,1, 9.427, 10374.305, 542.186, 52989.798 25/05/28,02:35:11,05,08,1, 11.9,1,1, 9.427, 10374.317, 542.170, 52989.803 25/05/28,02:35:11,06,08,1, 11.9,1,1, 9.427, 10374.320, 542.130, 52989.822 25/05/28,02:35:11,07,08,1, 11.9,1,1, 9.427, 10374.362, 542.130, 52989.780 25/05/28,02:35:11,08,08,1, 11.9,1,1, 9.427, 10374.376, 542.087, 52989.732 25/05/28,02:35:11,09,08,1, 11.9,1,1, 9.427, 10374.355, 542.079, 52989.759 25/05/28,02:35:11,10,08,1, 11.9,1,1, 9.427, 10374.378, 542.056, 52989.784 25/05/28,02:35:11,11,08,1, 11.9,1,1, 9.427, 10374.381, 542.019, 52989.791 25/05/28,02:35:11,12,08,1, 11.9,1,1, 9.427, 10374.437, 542.020, 52989.818 25/05/28,02:35:11,13,08,1, 11.9,1,1, 9.427, 10374.410, 542.008, 52989.767 25/05/28,02:35:11,14,08,1, 11.9,1,1, 9.427, 10374.424, 541.972, 52989.786 25/05/28,02:35:11,15,08,1, 11.9,1,1, 9.427, 10374.422, 541.960, 52989.790 25/05/28,02:35:11,16,08,1, 11.9,1,1, 9.427, 10374.417, 541.930, 52989.820 25/05/28,02:35:11,17,08,1, 11.9,1,1, 9.427, 10374.468, 541.913, 52989.816 25/05/28,02:35:11,18,08,1, 11.9,1,1, 9.427, 10374.468, 541.891, 52989.781 25/05/28,02:35:11,19,08,1, 11.9,1,1, 9.427, 10374.489, 541.870, 52989.835 25/05/28,02:35:12,00,08,1, 12.0,1,1, 9.421, 10374.486, 541.870, 52989.835 25/05/28,02:35:12,01,08,1, 12.0,1,1, 9.421, 10374.509, 541.834, 52989.855 25/05/28,02:35:12,02,08,1, 12.0,1,1, 9.421, 10374.495, 541.804, 52989.790 25/05/28,02:35:12,03,08,1, 12.0,1,1, 9.421, 10374.559, 541.804, 52989.802 25/05/28,02:35:12,04,08,1, 12.0,1,1, 9.421, 10374.518, 541.776, 52989.888 25/05/28,02:35:12,05,08,1, 12.0,1,1, 9.421, 10374.545, 541.735, 52989.792 25/05/28,02:35:12,06,08,1, 12.0,1,1, 9.421, 10374.555, 541.723, 52989.851 25/05/28,02:35:12,07,08,1, 12.0,1,1, 9.421, 10374.553, 541.717, 52989.823 25/05/28,02:35:12,08,08,1, 12.0,1,1, 9.421, 10374.598, 541.685, 52989.963 25/05/28,02:35:12,09,08,1, 12.0,1,1, 9.421, 10374.603, 541.688, 52989.829 25/05/28,02:35:12,10,08,1, 12.0,1,1, 9.421, 10374.642, 541.656, 52989.803 25/05/28,02:35:12,11,08,1, 12.0,1,1, 9.421, 10374.630, 541.629, 52989.918 25/05/28,02:35:12,12,08,1, 12.0,1,1, 9.421, 10374.647, 541.616, 52989.884 25/05/28,02:35:12,13,08,1, 12.0,1,1, 9.421, 10374.629, 541.597, 52989.864 25/05/28,02:35:12,14,08,1, 12.0,1,1, 9.421, 10374.641, 541.572, 52989.916 25/05/28,02:35:12,15,08,1, 12.0,1,1, 9.421, 10374.648, 541.553, 52989.942 25/05/28,02:35:12,16,08,1, 12.0,1,1, 9.421, 10374.652, 541.542, 52989.874 25/05/28,02:35:12,17,08,1, 12.0,1,1, 9.421, 10374.653, 541.507, 52989.951 25/05/28,02:35:12,18,08,1, 12.0,1,1, 9.421, 10374.667, 541.507, 52989.914 25/05/28,02:35:12,19,08,1, 12.0,1,1, 9.421, 10374.676, 541.493, 52989.939 25/05/28,02:35:13,00,08,1, 11.9,1,1, 9.423, 10374.670, 541.493, 52989.939 25/05/28,02:35:13,01,08,1, 11.9,1,1, 9.423, 10374.682, 541.479, 52989.971 25/05/28,02:35:13,02,08,1, 11.9,1,1, 9.423, 10374.711, 541.453, 52989.973 25/05/28,02:35:13,03,08,1, 11.9,1,1, 9.423, 10374.701, 541.428, 52990.014 25/05/28,02:35:13,04,08,1, 11.9,1,1, 9.423, 10374.664, 541.406, 52990.008 25/05/28,02:35:13,05,08,1, 11.9,1,1, 9.423, 10374.695, 541.381, 52989.926 25/05/28,02:35:13,06,08,1, 11.9,1,1, 9.423, 10374.728, 541.385, 52989.938 25/05/28,02:35:13,07,08,1, 11.9,1,1, 9.423, 10374.715, 541.364, 52989.904 25/05/28,02:35:13,08,08,1, 11.9,1,1, 9.423, 10374.714, 541.364, 52990.001 25/05/28,02:35:13,09,08,1, 11.9,1,1, 9.423, 10374.716, 541.364, 52989.993 25/05/28,02:35:13,10,08,1, 11.9,1,1, 9.423, 10374.727, 541.338, 52989.926 25/05/28,02:35:13,11,08,1, 11.9,1,1, 9.423, 10374.728, 541.330, 52989.965 25/05/28,02:35:13,12,08,1, 11.9,1,1, 9.423, 10374.729, 541.322, 52989.982 25/05/28,02:35:13,13,08,1, 11.9,1,1, 9.423, 10374.723, 541.292, 52989.970 25/05/28,02:35:13,14,08,1, 11.9,1,1, 9.423, 10374.722, 541.291, 52989.962 25/05/28,02:35:13,15,08,1, 11.9,1,1, 9.423, 10374.749, 541.263, 52990.052 25/05/28,02:35:13,16,08,1, 11.9,1,1, 9.423, 10374.729, 541.274, 52990.048 25/05/28,02:35:13,17,08,1, 11.9,1,1, 9.423, 10374.704, 541.254, 52990.061 25/05/28,02:35:13,18,08,1, 11.9,1,1, 9.423, 10374.740, 541.219, 52990.037 25/05/28,02:35:13,19,08,1, 11.9,1,1, 9.423, 10374.729, 541.212, 52990.107 25/05/28,02:35:14,00,08,1, 12.0,1,1, 9.428, 10374.728, 541.212, 52990.107 25/05/28,02:35:14,01,08,1, 12.0,1,1, 9.428, 10374.725, 541.180, 52990.152 25/05/28,02:35:14,02,08,1, 12.0,1,1, 9.428, 10374.725, 541.185, 52990.142 25/05/28,02:35:14,03,08,1, 12.0,1,1, 9.428, 10374.721, 541.170, 52990.147 25/05/28,02:35:14,04,08,1, 12.0,1,1, 9.428, 10374.740, 541.148, 52990.093 25/05/28,02:35:14,05,08,1, 12.0,1,1, 9.428, 10374.702, 541.132, 52990.130 25/05/28,02:35:14,06,08,1, 12.0,1,1, 9.428, 10374.714, 541.129, 52990.105 25/05/28,02:35:14,07,08,1, 12.0,1,1, 9.428, 10374.688, 541.109, 52990.139 25/05/28,02:35:14,08,08,1, 12.0,1,1, 9.428, 10374.702, 541.115, 52990.105 25/05/28,02:35:14,09,08,1, 12.0,1,1, 9.428, 10374.678, 541.116, 52990.173 25/05/28,02:35:14,10,08,1, 12.0,1,1, 9.428, 10374.695, 541.060, 52990.108 25/05/28,02:35:14,11,08,1, 12.0,1,1, 9.428, 10374.673, 541.090, 52990.157 25/05/28,02:35:14,12,08,1, 12.0,1,1, 9.428, 10374.670, 541.057, 52990.083 25/05/28,02:35:14,13,08,1, 12.0,1,1, 9.428, 10374.677, 541.046, 52990.145 25/05/28,02:35:14,14,08,1, 12.0,1,1, 9.428, 10374.638, 541.045, 52990.199 25/05/28,02:35:14,15,08,1, 12.0,1,1, 9.428, 10374.651, 541.040, 52990.174 25/05/28,02:35:14,16,08,1, 12.0,1,1, 9.428, 10374.668, 541.060, 52990.203 25/05/28,02:35:14,17,08,1, 12.0,1,1, 9.428, 10374.670, 541.037, 52990.203 25/05/28,02:35:14,18,08,1, 12.0,1,1, 9.428, 10374.647, 541.048, 52990.232 25/05/28,02:35:14,19,08,1, 12.0,1,1, 9.428, 10374.649, 541.022, 52990.228 25/05/28,02:35:15,00,08,1, 11.9,1,1, 9.423, 10374.645, 541.022, 52990.228 25/05/28,02:35:15,01,08,1, 11.9,1,1, 9.423, 10374.648, 541.018, 52990.199 25/05/28,02:35:15,02,08,1, 11.9,1,1, 9.423, 10374.622, 540.999, 52990.276 25/05/28,02:35:15,03,08,1, 11.9,1,1, 9.423, 10374.617, 540.994, 52990.286 25/05/28,02:35:15,04,08,1, 11.9,1,1, 9.423, 10374.627, 540.964, 52990.198 25/05/28,02:35:15,05,08,1, 11.9,1,1, 9.423, 10374.592, 540.978, 52990.288 25/05/28,02:35:15,06,08,1, 11.9,1,1, 9.423, 10374.562, 540.953, 52990.220 25/05/28,02:35:15,07,08,1, 11.9,1,1, 9.423, 10374.558, 540.962, 52990.251 25/05/28,02:35:15,08,08,1, 11.9,1,1, 9.423, 10374.568, 540.947, 52990.283 25/05/28,02:35:15,09,08,1, 11.9,1,1, 9.423, 10374.535, 540.949, 52990.294 25/05/28,02:35:15,10,08,1, 11.9,1,1, 9.423, 10374.542, 540.926, 52990.303 25/05/28,02:35:15,11,08,1, 11.9,1,1, 9.423, 10374.521, 540.939, 52990.343 25/05/28,02:35:15,12,08,1, 11.9,1,1, 9.423, 10374.517, 540.946, 52990.324 25/05/28,02:35:15,13,08,1, 11.9,1,1, 9.423, 10374.515, 540.936, 52990.270 25/05/28,02:35:15,14,08,1, 11.9,1,1, 9.423, 10374.507, 540.926, 52990.279 25/05/28,02:35:15,15,08,1, 11.9,1,1, 9.423, 10374.472, 540.926, 52990.340 25/05/28,02:35:15,16,08,1, 11.9,1,1, 9.423, 10374.473, 540.922, 52990.322 25/05/28,02:35:15,17,08,1, 11.9,1,1, 9.423, 10374.467, 540.891, 52990.322 25/05/28,02:35:15,18,08,1, 11.9,1,1, 9.423, 10374.443, 540.923, 52990.302 25/05/28,02:35:15,19,08,1, 11.9,1,1, 9.423, 10374.424, 540.883, 52990.369 25/05/28,02:35:16,00,08,1, 11.9,1,1, 9.423, 10374.420, 540.883, 52990.369 25/05/28,02:35:16,01,08,1, 11.9,1,1, 9.423, 10374.389, 540.879, 52990.332 25/05/28,02:35:16,02,08,1, 11.9,1,1, 9.423, 10374.392, 540.859, 52990.285 25/05/28,02:35:16,03,08,1, 11.9,1,1, 9.423, 10374.403, 540.884, 52990.364 25/05/28,02:35:16,04,08,1, 11.9,1,1, 9.423, 10374.378, 540.847, 52990.338 25/05/28,02:35:16,05,08,1, 11.9,1,1, 9.423, 10374.383, 540.865, 52990.351 25/05/28,02:35:16,06,08,1, 11.9,1,1, 9.423, 10374.338, 540.847, 52990.364 25/05/28,02:35:16,07,08,1, 11.9,1,1, 9.423, 10374.350, 540.831, 52990.417 25/05/28,02:35:16,08,08,1, 11.9,1,1, 9.423, 10374.340, 540.849, 52990.410 25/05/28,02:35:16,09,08,1, 11.9,1,1, 9.423, 10374.300, 540.838, 52990.390 25/05/28,02:35:16,10,08,1, 11.9,1,1, 9.423, 10374.315, 540.849, 52990.349 25/05/28,02:35:16,11,08,1, 11.9,1,1, 9.423, 10374.305, 540.831, 52990.368 25/05/28,02:35:16,12,08,1, 11.9,1,1, 9.423, 10374.301, 540.858, 52990.443 25/05/28,02:35:16,13,08,1, 11.9,1,1, 9.423, 10374.286, 540.836, 52990.359 25/05/28,02:35:16,14,08,1, 11.9,1,1, 9.423, 10374.270, 540.848, 52990.357 25/05/28,02:35:16,15,08,1, 11.9,1,1, 9.423, 10374.259, 540.835, 52990.347 25/05/28,02:35:16,16,08,1, 11.9,1,1, 9.423, 10374.254, 540.827, 52990.405 25/05/28,02:35:16,17,08,1, 11.9,1,1, 9.423, 10374.248, 540.853, 52990.403 25/05/28,02:35:16,18,08,1, 11.9,1,1, 9.423, 10374.280, 540.843, 52990.415 25/05/28,02:35:16,19,08,1, 11.9,1,1, 9.423, 10374.279, 540.849, 52990.454 25/05/28,02:35:17,00,08,1, 11.9,1,1, 9.426, 10374.278, 540.849, 52990.454 25/05/28,02:35:17,01,08,1, 11.9,1,1, 9.426, 10374.257, 540.831, 52990.417 25/05/28,02:35:17,02,08,1, 11.9,1,1, 9.426, 10374.241, 540.839, 52990.420 25/05/28,02:35:17,03,08,1, 11.9,1,1, 9.426, 10374.238, 540.838, 52990.475 25/05/28,02:35:17,04,08,1, 11.9,1,1, 9.426, 10374.218, 540.877, 52990.466 25/05/28,02:35:17,05,08,1, 11.9,1,1, 9.426, 10374.237, 540.862, 52990.439 25/05/28,02:35:17,06,08,1, 11.9,1,1, 9.426, 10374.200, 540.861, 52990.508 25/05/28,02:35:17,07,08,1, 11.9,1,1, 9.426, 10374.208, 540.863, 52990.486 25/05/28,02:35:17,08,08,1, 11.9,1,1, 9.426, 10374.211, 540.877, 52990.473 25/05/28,02:35:17,09,08,1, 11.9,1,1, 9.426, 10374.202, 540.871, 52990.558 25/05/28,02:35:17,10,08,1, 11.9,1,1, 9.426, 10374.182, 540.877, 52990.537 25/05/28,02:35:17,11,08,1, 11.9,1,1, 9.426, 10374.191, 540.896, 52990.472 25/05/28,02:35:17,12,08,1, 11.9,1,1, 9.426, 10374.179, 540.885, 52990.546 25/05/28,02:35:17,13,08,1, 11.9,1,1, 9.426, 10374.179, 540.875, 52990.505 25/05/28,02:35:17,14,08,1, 11.9,1,1, 9.426, 10374.194, 540.905, 52990.604 25/05/28,02:35:17,15,08,1, 11.9,1,1, 9.426, 10374.181, 540.885, 52990.558 25/05/28,02:35:17,16,08,1, 11.9,1,1, 9.426, 10374.195, 540.922, 52990.544 25/05/28,02:35:17,17,08,1, 11.9,1,1, 9.426, 10374.194, 540.938, 52990.611 25/05/28,02:35:17,18,08,1, 11.9,1,1, 9.426, 10374.176, 540.945, 52990.586 25/05/28,02:35:17,19,08,1, 11.9,1,1, 9.426, 10374.202, 540.928, 52990.561 25/05/28,02:35:18,00,08,1, 11.9,1,1, 9.427, 10374.194, 540.928, 52990.561 25/05/28,02:35:18,01,08,1, 11.9,1,1, 9.427, 10374.188, 540.932, 52990.598 25/05/28,02:35:18,02,08,1, 11.9,1,1, 9.427, 10374.186, 540.925, 52990.596 25/05/28,02:35:18,03,08,1, 11.9,1,1, 9.427, 10374.193, 540.943, 52990.633 25/05/28,02:35:18,04,08,1, 11.9,1,1, 9.427, 10374.220, 540.955, 52990.697 25/05/28,02:35:18,05,08,1, 11.9,1,1, 9.427, 10374.178, 540.937, 52990.663 25/05/28,02:35:18,06,08,1, 11.9,1,1, 9.427, 10374.167, 540.954, 52990.634 25/05/28,02:35:18,07,08,1, 11.9,1,1, 9.427, 10374.209, 540.952, 52990.645 25/05/28,02:35:18,08,08,1, 11.9,1,1, 9.427, 10374.187, 540.950, 52990.637 25/05/28,02:35:18,09,08,1, 11.9,1,1, 9.427, 10374.192, 540.952, 52990.666 25/05/28,02:35:18,10,08,1, 11.9,1,1, 9.427, 10374.197, 540.964, 52990.725 25/05/28,02:35:18,11,08,1, 11.9,1,1, 9.427, 10374.183, 540.954, 52990.693 25/05/28,02:35:18,12,08,1, 11.9,1,1, 9.427, 10374.226, 540.976, 52990.658 25/05/28,02:35:18,13,08,1, 11.9,1,1, 9.427, 10374.242, 540.982, 52990.692 25/05/28,02:35:18,14,08,1, 11.9,1,1, 9.427, 10374.216, 540.967, 52990.653 25/05/28,02:35:18,15,08,1, 11.9,1,1, 9.427, 10374.205, 540.963, 52990.729 25/05/28,02:35:18,16,08,1, 11.9,1,1, 9.427, 10374.213, 540.969, 52990.750 25/05/28,02:35:18,17,08,1, 11.9,1,1, 9.427, 10374.225, 540.979, 52990.780 25/05/28,02:35:18,18,08,1, 11.9,1,1, 9.427, 10374.235, 540.990, 52990.767 25/05/28,02:35:18,19,08,1, 11.9,1,1, 9.427, 10374.278, 540.958, 52990.791 25/05/28,02:35:19,00,08,1, 11.9,1,1, 9.422, 10374.278, 540.958, 52990.791 25/05/28,02:35:19,01,08,1, 11.9,1,1, 9.422, 10374.231, 540.970, 52990.809 25/05/28,02:35:19,02,08,1, 11.9,1,1, 9.422, 10374.250, 540.959, 52990.756 25/05/28,02:35:19,03,08,1, 11.9,1,1, 9.422, 10374.246, 540.978, 52990.832 25/05/28,02:35:19,04,08,1, 11.9,1,1, 9.422, 10374.263, 540.976, 52990.757 25/05/28,02:35:19,05,08,1, 11.9,1,1, 9.422, 10374.268, 540.969, 52990.798 25/05/28,02:35:19,06,08,1, 11.9,1,1, 9.422, 10374.247, 540.993, 52990.821 25/05/28,02:35:19,07,08,1, 11.9,1,1, 9.422, 10374.277, 540.990, 52990.849 25/05/28,02:35:19,08,08,1, 11.9,1,1, 9.422, 10374.291, 540.976, 52990.876 25/05/28,02:35:19,09,08,1, 11.9,1,1, 9.422, 10374.281, 540.999, 52990.816 25/05/28,02:35:19,10,08,1, 11.9,1,1, 9.422, 10374.313, 540.991, 52990.838 25/05/28,02:35:19,11,08,1, 11.9,1,1, 9.422, 10374.297, 540.986, 52990.933 25/05/28,02:35:19,12,08,1, 11.9,1,1, 9.422, 10374.315, 540.980, 52990.985 25/05/28,02:35:19,13,08,1, 11.9,1,1, 9.422, 10374.311, 541.008, 52990.943 25/05/28,02:35:19,14,08,1, 11.9,1,1, 9.422, 10374.348, 541.010, 52990.915 25/05/28,02:35:19,15,08,1, 11.9,1,1, 9.422, 10374.339, 540.978, 52990.893 25/05/28,02:35:19,16,08,1, 11.9,1,1, 9.422, 10374.337, 541.002, 52990.919 25/05/28,02:35:19,17,08,1, 11.9,1,1, 9.422, 10374.326, 541.003, 52990.918 25/05/28,02:35:19,18,08,1, 11.9,1,1, 9.422, 10374.334, 540.990, 52990.982 25/05/28,02:35:19,19,08,1, 11.9,1,1, 9.422, 10374.374, 541.014, 52990.922 25/05/28,02:35:20,00,08,1, 12.0,1,1, 9.422, 10374.370, 541.014, 52990.922 25/05/28,02:35:20,01,08,1, 12.0,1,1, 9.422, 10374.367, 541.022, 52991.024 25/05/28,02:35:20,02,08,1, 12.0,1,1, 9.422, 10374.375, 541.018, 52991.042 25/05/28,02:35:20,03,08,1, 12.0,1,1, 9.422, 10374.377, 540.988, 52990.960 25/05/28,02:35:20,04,08,1, 12.0,1,1, 9.422, 10374.397, 540.985, 52990.980 25/05/28,02:35:20,05,08,1, 12.0,1,1, 9.422, 10374.395, 540.981, 52990.918 25/05/28,02:35:20,06,08,1, 12.0,1,1, 9.422, 10374.353, 541.013, 52991.002 25/05/28,02:35:20,07,08,1, 12.0,1,1, 9.422, 10374.377, 541.024, 52991.018 25/05/28,02:35:20,08,08,1, 12.0,1,1, 9.422, 10374.432, 540.977, 52990.978 25/05/28,02:35:20,09,08,1, 12.0,1,1, 9.422, 10374.405, 540.981, 52991.009 25/05/28,02:35:20,10,08,1, 12.0,1,1, 9.422, 10374.413, 541.010, 52991.041 25/05/28,02:35:20,11,08,1, 12.0,1,1, 9.422, 10374.447, 541.008, 52991.015 25/05/28,02:35:20,12,08,1, 12.0,1,1, 9.422, 10374.459, 541.028, 52991.021 25/05/28,02:35:20,13,08,1, 12.0,1,1, 9.422, 10374.443, 540.980, 52991.071 25/05/28,02:35:20,14,08,1, 12.0,1,1, 9.422, 10374.438, 541.033, 52991.122 25/05/28,02:35:20,15,08,1, 12.0,1,1, 9.422, 10374.461, 541.002, 52991.090 25/05/28,02:35:20,16,08,1, 12.0,1,1, 9.422, 10374.474, 540.998, 52991.046 25/05/28,02:35:20,17,08,1, 12.0,1,1, 9.422, 10374.468, 541.012, 52991.051 25/05/28,02:35:20,18,08,1, 12.0,1,1, 9.422, 10374.489, 541.014, 52991.114 25/05/28,02:35:20,19,08,1, 12.0,1,1, 9.422, 10374.482, 541.024, 52991.071 25/05/28,02:35:21,00,08,1, 11.9,1,1, 9.423, 10374.478, 541.024, 52991.071 25/05/28,02:35:21,01,08,1, 11.9,1,1, 9.423, 10374.491, 541.022, 52991.120 25/05/28,02:35:21,02,08,1, 11.9,1,1, 9.423, 10374.475, 541.017, 52991.148 25/05/28,02:35:21,03,08,1, 11.9,1,1, 9.423, 10374.481, 541.011, 52991.186 25/05/28,02:35:21,04,08,1, 11.9,1,1, 9.423, 10374.514, 541.016, 52991.212 25/05/28,02:35:21,05,08,1, 11.9,1,1, 9.423, 10374.505, 541.005, 52991.177 25/05/28,02:35:21,06,08,1, 11.9,1,1, 9.423, 10374.501, 540.982, 52991.186 25/05/28,02:35:21,07,08,1, 11.9,1,1, 9.423, 10374.485, 540.986, 52991.160 25/05/28,02:35:21,08,08,1, 11.9,1,1, 9.423, 10374.519, 541.006, 52991.249 25/05/28,02:35:21,09,08,1, 11.9,1,1, 9.423, 10374.545, 541.017, 52991.292 25/05/28,02:35:21,10,08,1, 11.9,1,1, 9.423, 10374.532, 540.994, 52991.235 25/05/28,02:35:21,11,08,1, 11.9,1,1, 9.423, 10374.536, 541.005, 52991.219 25/05/28,02:35:21,12,08,1, 11.9,1,1, 9.423, 10374.529, 540.979, 52991.188 25/05/28,02:35:21,13,08,1, 11.9,1,1, 9.423, 10374.549, 541.001, 52991.273 25/05/28,02:35:21,14,08,1, 11.9,1,1, 9.423, 10374.534, 540.997, 52991.279 25/05/28,02:35:21,15,08,1, 11.9,1,1, 9.423, 10374.555, 540.997, 52991.287 25/05/28,02:35:21,16,08,1, 11.9,1,1, 9.423, 10374.554, 541.014, 52991.360 25/05/28,02:35:21,17,08,1, 11.9,1,1, 9.423, 10374.558, 540.986, 52991.213 25/05/28,02:35:21,18,08,1, 11.9,1,1, 9.423, 10374.573, 540.971, 52991.232 25/05/28,02:35:21,19,08,1, 11.9,1,1, 9.423, 10374.567, 540.970, 52991.206 25/05/28,02:35:22,00,08,1, 11.9,1,1, 9.424, 10374.562, 540.970, 52991.206 25/05/28,02:35:22,01,08,1, 11.9,1,1, 9.424, 10374.545, 540.966, 52991.295 25/05/28,02:35:22,02,08,1, 11.9,1,1, 9.424, 10374.574, 540.963, 52991.322 25/05/28,02:35:22,03,08,1, 11.9,1,1, 9.424, 10374.557, 540.945, 52991.364 25/05/28,02:35:22,04,08,1, 11.9,1,1, 9.424, 10374.559, 540.925, 52991.325 25/05/28,02:35:22,05,08,1, 11.9,1,1, 9.424, 10374.575, 540.936, 52991.344 25/05/28,02:35:22,06,08,1, 11.9,1,1, 9.424, 10374.554, 540.926, 52991.383 25/05/28,02:35:22,07,08,1, 11.9,1,1, 9.424, 10374.596, 540.909, 52991.262 25/05/28,02:35:22,08,08,1, 11.9,1,1, 9.424, 10374.587, 540.928, 52991.280 25/05/28,02:35:22,09,08,1, 11.9,1,1, 9.424, 10374.597, 540.896, 52991.349 25/05/28,02:35:22,10,08,1, 11.9,1,1, 9.424, 10374.587, 540.884, 52991.387 25/05/28,02:35:22,11,08,1, 11.9,1,1, 9.424, 10374.584, 540.885, 52991.319 25/05/28,02:35:22,12,08,1, 11.9,1,1, 9.424, 10374.571, 540.893, 52991.445 25/05/28,02:35:22,13,08,1, 11.9,1,1, 9.424, 10374.591, 540.885, 52991.379 25/05/28,02:35:22,14,08,1, 11.9,1,1, 9.424, 10374.609, 540.872, 52991.349 25/05/28,02:35:22,15,08,1, 11.9,1,1, 9.424, 10374.609, 540.882, 52991.361 25/05/28,02:35:22,16,08,1, 11.9,1,1, 9.424, 10374.575, 540.863, 52991.417 25/05/28,02:35:22,17,08,1, 11.9,1,1, 9.424, 10374.615, 540.831, 52991.419 25/05/28,02:35:22,18,08,1, 11.9,1,1, 9.424, 10374.617, 540.831, 52991.383 25/05/28,02:35:22,19,08,1, 11.9,1,1, 9.424, 10374.634, 540.851, 52991.483 25/05/28,02:35:23,00,07,1, 11.9,1,1, 9.420, 10374.628, 540.851, 52991.483 25/05/28,02:35:23,01,07,1, 11.9,1,1, 9.420, 10374.623, 540.832, 52991.466 25/05/28,02:35:23,02,07,1, 11.9,1,1, 9.420, 10374.603, 540.819, 52991.497 25/05/28,02:35:23,03,07,1, 11.9,1,1, 9.420, 10374.612, 540.806, 52991.471 25/05/28,02:35:23,04,07,1, 11.9,1,1, 9.420, 10374.630, 540.788, 52991.466 25/05/28,02:35:23,05,07,1, 11.9,1,1, 9.420, 10374.610, 540.778, 52991.476 25/05/28,02:35:23,06,07,1, 11.9,1,1, 9.420, 10374.587, 540.785, 52991.473 25/05/28,02:35:23,07,07,1, 11.9,1,1, 9.420, 10374.597, 540.751, 52991.519 25/05/28,02:35:23,08,07,1, 11.9,1,1, 9.420, 10374.616, 540.749, 52991.465 25/05/28,02:35:23,09,07,1, 11.9,1,1, 9.420, 10374.592, 540.754, 52991.520 25/05/28,02:35:23,10,07,1, 11.9,1,1, 9.420, 10374.598, 540.745, 52991.544 25/05/28,02:35:23,11,07,1, 11.9,1,1, 9.420, 10374.573, 540.737, 52991.503 25/05/28,02:35:23,12,07,1, 11.9,1,1, 9.420, 10374.614, 540.730, 52991.563 25/05/28,02:35:23,13,07,1, 11.9,1,1, 9.420, 10374.581, 540.727, 52991.514 25/05/28,02:35:23,14,07,1, 11.9,1,1, 9.420, 10374.605, 540.699, 52991.553 25/05/28,02:35:23,15,07,1, 11.9,1,1, 9.420, 10374.585, 540.708, 52991.529 25/05/28,02:35:23,16,07,1, 11.9,1,1, 9.420, 10374.582, 540.690, 52991.565 25/05/28,02:35:23,17,07,1, 11.9,1,1, 9.420, 10374.569, 540.681, 52991.556 25/05/28,02:35:23,18,07,1, 11.9,1,1, 9.420, 10374.562, 540.671, 52991.586 25/05/28,02:35:23,19,07,1, 11.9,1,1, 9.420, 10374.567, 540.662, 52991.613 25/05/28,02:35:24,00,07,1, 11.9,1,1, 9.424, 10374.562, 540.662, 52991.613 25/05/28,02:35:24,01,07,1, 11.9,1,1, 9.424, 10374.573, 540.627, 52991.578 25/05/28,02:35:24,02,07,1, 11.9,1,1, 9.424, 10374.589, 540.611, 52991.581 25/05/28,02:35:24,03,07,1, 11.9,1,1, 9.424, 10374.590, 540.593, 52991.571 25/05/28,02:35:24,04,07,1, 11.9,1,1, 9.424, 10374.567, 540.590, 52991.653 25/05/28,02:35:24,05,07,1, 11.9,1,1, 9.424, 10374.549, 540.574, 52991.598 25/05/28,02:35:24,06,07,1, 11.9,1,1, 9.424, 10374.567, 540.544, 52991.555 25/05/28,02:35:24,07,07,1, 11.9,1,1, 9.424, 10374.565, 540.533, 52991.600 25/05/28,02:35:24,08,07,1, 11.9,1,1, 9.424, 10374.576, 540.533, 52991.642 25/05/28,02:35:24,09,07,1, 11.9,1,1, 9.424, 10374.574, 540.512, 52991.723 25/05/28,02:35:24,10,07,1, 11.9,1,1, 9.424, 10374.558, 540.503, 52991.724 25/05/28,02:35:24,11,07,1, 11.9,1,1, 9.424, 10374.560, 540.486, 52991.676 25/05/28,02:35:24,12,07,1, 11.9,1,1, 9.424, 10374.567, 540.466, 52991.609 25/05/28,02:35:24,13,07,1, 11.9,1,1, 9.424, 10374.550, 540.475, 52991.676 25/05/28,02:35:24,14,07,1, 11.9,1,1, 9.424, 10374.564, 540.434, 52991.665 25/05/28,02:35:24,15,07,1, 11.9,1,1, 9.424, 10374.552, 540.415, 52991.697 25/05/28,02:35:24,16,07,1, 11.9,1,1, 9.424, 10374.551, 540.416, 52991.669 25/05/28,02:35:24,17,07,1, 11.9,1,1, 9.424, 10374.525, 540.402, 52991.684 25/05/28,02:35:24,18,07,1, 11.9,1,1, 9.424, 10374.541, 540.398, 52991.706 25/05/28,02:35:24,19,07,1, 11.9,1,1, 9.424, 10374.529, 540.383, 52991.777 25/05/28,02:35:25,00,07,1, 11.9,1,1, 9.423, 10374.528, 540.383, 52991.777 25/05/28,02:35:25,01,07,1, 11.9,1,1, 9.423, 10374.547, 540.386, 52991.706 25/05/28,02:35:25,02,07,1, 11.9,1,1, 9.423, 10374.526, 540.344, 52991.747 25/05/28,02:35:25,03,07,1, 11.9,1,1, 9.423, 10374.508, 540.331, 52991.769 25/05/28,02:35:25,04,07,1, 11.9,1,1, 9.423, 10374.496, 540.300, 52991.765 25/05/28,02:35:25,05,07,1, 11.9,1,1, 9.423, 10374.493, 540.284, 52991.775 25/05/28,02:35:25,06,07,1, 11.9,1,1, 9.423, 10374.486, 540.269, 52991.753 25/05/28,02:35:25,07,07,1, 11.9,1,1, 9.423, 10374.489, 540.257, 52991.812 25/05/28,02:35:25,08,07,1, 11.9,1,1, 9.423, 10374.465, 540.257, 52991.828 25/05/28,02:35:25,09,07,1, 11.9,1,1, 9.423, 10374.480, 540.247, 52991.780 25/05/28,02:35:25,10,07,1, 11.9,1,1, 9.423, 10374.498, 540.228, 52991.793 25/05/28,02:35:25,11,07,1, 11.9,1,1, 9.423, 10374.465, 540.211, 52991.840 25/05/28,02:35:25,12,07,1, 11.9,1,1, 9.423, 10374.475, 540.227, 52991.855 25/05/28,02:35:25,13,07,1, 11.9,1,1, 9.423, 10374.443, 540.183, 52991.846 25/05/28,02:35:25,14,07,1, 11.9,1,1, 9.423, 10374.465, 540.165, 52991.841 25/05/28,02:35:25,15,07,1, 11.9,1,1, 9.423, 10374.432, 540.165, 52991.778 25/05/28,02:35:25,16,07,1, 11.9,1,1, 9.423, 10374.462, 540.149, 52991.815 25/05/28,02:35:25,17,07,1, 11.9,1,1, 9.423, 10374.441, 540.147, 52991.891 25/05/28,02:35:25,18,07,1, 11.9,1,1, 9.423, 10374.445, 540.106, 52991.822 25/05/28,02:35:25,19,07,1, 11.9,1,1, 9.423, 10374.446, 540.130, 52991.847 25/05/28,02:35:26,00,07,1, 12.0,1,1, 9.420, 10374.445, 540.130, 52991.847 25/05/28,02:35:26,01,07,1, 12.0,1,1, 9.420, 10374.404, 540.076, 52991.866 25/05/28,02:35:26,02,07,1, 12.0,1,1, 9.420, 10374.402, 540.075, 52991.869 25/05/28,02:35:26,03,07,1, 12.0,1,1, 9.420, 10374.393, 540.058, 52991.843 25/05/28,02:35:26,04,07,1, 12.0,1,1, 9.420, 10374.381, 540.026, 52991.851 25/05/28,02:35:26,05,07,1, 12.0,1,1, 9.420, 10374.379, 540.036, 52991.910 25/05/28,02:35:26,06,07,1, 12.0,1,1, 9.420, 10374.371, 539.995, 52991.881 25/05/28,02:35:26,07,07,1, 12.0,1,1, 9.420, 10374.363, 539.967, 52991.942 25/05/28,02:35:26,08,07,1, 12.0,1,1, 9.420, 10374.348, 539.972, 52991.956 25/05/28,02:35:26,09,07,1, 12.0,1,1, 9.420, 10374.351, 539.958, 52991.874 25/05/28,02:35:26,10,07,1, 12.0,1,1, 9.420, 10374.330, 539.952, 52991.980 25/05/28,02:35:26,11,07,1, 12.0,1,1, 9.420, 10374.322, 539.931, 52991.976 25/05/28,02:35:26,12,07,1, 12.0,1,1, 9.420, 10374.333, 539.930, 52991.985 25/05/28,02:35:26,13,07,1, 12.0,1,1, 9.420, 10374.289, 539.912, 52991.933 25/05/28,02:35:26,14,07,1, 12.0,1,1, 9.420, 10374.307, 539.881, 52991.963 25/05/28,02:35:26,15,07,1, 12.0,1,1, 9.420, 10374.283, 539.865, 52991.932 25/05/28,02:35:26,16,07,1, 12.0,1,1, 9.420, 10374.300, 539.892, 52991.956 25/05/28,02:35:26,17,07,1, 12.0,1,1, 9.420, 10374.273, 539.846, 52991.981 25/05/28,02:35:26,18,07,1, 12.0,1,1, 9.420, 10374.266, 539.850, 52992.023 25/05/28,02:35:26,19,07,1, 12.0,1,1, 9.420, 10374.273, 539.827, 52992.069 25/05/28,02:35:27,00,07,1, 12.0,1,1, 9.426, 10374.269, 539.827, 52992.069 25/05/28,02:35:27,01,07,1, 12.0,1,1, 9.426, 10374.247, 539.791, 52991.987 25/05/28,02:35:27,02,07,1, 12.0,1,1, 9.426, 10374.258, 539.753, 52992.011 25/05/28,02:35:27,03,07,1, 12.0,1,1, 9.426, 10374.219, 539.752, 52992.020 25/05/28,02:35:27,04,07,1, 12.0,1,1, 9.426, 10374.228, 539.736, 52992.007 25/05/28,02:35:27,05,07,1, 12.0,1,1, 9.426, 10374.195, 539.729, 52992.031 25/05/28,02:35:27,06,07,1, 12.0,1,1, 9.426, 10374.197, 539.713, 52992.106 25/05/28,02:35:27,07,07,1, 12.0,1,1, 9.426, 10374.193, 539.699, 52992.128 25/05/28,02:35:27,08,07,1, 12.0,1,1, 9.426, 10374.182, 539.697, 52992.084 25/05/28,02:35:27,09,07,1, 12.0,1,1, 9.426, 10374.180, 539.645, 52992.051 25/05/28,02:35:27,10,07,1, 12.0,1,1, 9.426, 10374.203, 539.652, 52992.026 25/05/28,02:35:27,11,07,1, 12.0,1,1, 9.426, 10374.201, 539.663, 52992.084 25/05/28,02:35:27,12,07,1, 12.0,1,1, 9.426, 10374.179, 539.633, 52992.132 25/05/28,02:35:27,13,07,1, 12.0,1,1, 9.426, 10374.152, 539.598, 52992.114 25/05/28,02:35:27,14,07,1, 12.0,1,1, 9.426, 10374.150, 539.588, 52992.095 25/05/28,02:35:27,15,07,1, 12.0,1,1, 9.426, 10374.145, 539.574, 52992.069 25/05/28,02:35:27,16,07,1, 12.0,1,1, 9.426, 10374.139, 539.564, 52992.269 25/05/28,02:35:27,17,07,1, 12.0,1,1, 9.426, 10374.130, 539.504, 52992.028 25/05/28,02:35:27,18,07,1, 12.0,1,1, 9.426, 10374.085, 539.507, 52992.065 25/05/28,02:35:27,19,07,1, 12.0,1,1, 9.426, 10374.090, 539.516, 52992.123 25/05/28,02:35:28,00,07,1, 11.9,1,1, 9.420, 10374.086, 539.516, 52992.123 25/05/28,02:35:28,01,07,1, 11.9,1,1, 9.420, 10374.054, 539.460, 52992.115 25/05/28,02:35:28,02,07,1, 11.9,1,1, 9.420, 10374.058, 539.443, 52992.133 25/05/28,02:35:28,03,07,1, 11.9,1,1, 9.420, 10374.019, 539.429, 52992.191 25/05/28,02:35:28,04,07,1, 11.9,1,1, 9.420, 10374.032, 539.421, 52992.196 25/05/28,02:35:28,05,07,1, 11.9,1,1, 9.420, 10374.038, 539.399, 52992.182 25/05/28,02:35:28,06,07,1, 11.9,1,1, 9.420, 10374.017, 539.360, 52992.171 25/05/28,02:35:28,07,07,1, 11.9,1,1, 9.420, 10374.034, 539.336, 52992.237 25/05/28,02:35:28,08,07,1, 11.9,1,1, 9.420, 10374.036, 539.313, 52992.098 25/05/28,02:35:28,09,07,1, 11.9,1,1, 9.420, 10374.000, 539.304, 52992.197 25/05/28,02:35:28,10,07,1, 11.9,1,1, 9.420, 10374.008, 539.268, 52992.213 25/05/28,02:35:28,11,07,1, 11.9,1,1, 9.420, 10374.001, 539.268, 52992.190 25/05/28,02:35:28,12,07,1, 11.9,1,1, 9.420, 10373.986, 539.246, 52992.127 25/05/28,02:35:28,13,07,1, 11.9,1,1, 9.420, 10373.979, 539.250, 52992.225 25/05/28,02:35:28,14,07,1, 11.9,1,1, 9.420, 10373.976, 539.207, 52992.226 25/05/28,02:35:28,15,07,1, 11.9,1,1, 9.420, 10373.934, 539.196, 52992.255 25/05/28,02:35:28,16,07,1, 11.9,1,1, 9.420, 10373.950, 539.161, 52992.137 25/05/28,02:35:28,17,07,1, 11.9,1,1, 9.420, 10373.942, 539.149, 52992.249 25/05/28,02:35:28,18,07,1, 11.9,1,1, 9.420, 10373.925, 539.126, 52992.215 25/05/28,02:35:28,19,07,1, 11.9,1,1, 9.420, 10373.891, 539.098, 52992.190 25/05/28,02:35:29,00,07,1, 11.9,1,1, 9.421, 10373.886, 539.098, 52992.190 25/05/28,02:35:29,01,07,1, 11.9,1,1, 9.421, 10373.917, 539.076, 52992.203 25/05/28,02:35:29,02,07,1, 11.9,1,1, 9.421, 10373.915, 539.012, 52992.216 25/05/28,02:35:29,03,07,1, 11.9,1,1, 9.421, 10373.898, 538.996, 52992.197 25/05/28,02:35:29,04,07,1, 11.9,1,1, 9.421, 10373.899, 538.993, 52992.319 25/05/28,02:35:29,05,07,1, 11.9,1,1, 9.421, 10373.898, 538.992, 52992.303 25/05/28,02:35:29,06,07,1, 11.9,1,1, 9.421, 10373.876, 538.952, 52992.261 25/05/28,02:35:29,07,07,1, 11.9,1,1, 9.421, 10373.873, 538.949, 52992.325 25/05/28,02:35:29,08,07,1, 11.9,1,1, 9.421, 10373.884, 538.906, 52992.272 25/05/28,02:35:29,09,07,1, 11.9,1,1, 9.421, 10373.858, 538.881, 52992.317 25/05/28,02:35:29,10,07,1, 11.9,1,1, 9.421, 10373.834, 538.889, 52992.307 25/05/28,02:35:29,11,07,1, 11.9,1,1, 9.421, 10373.833, 538.852, 52992.233 25/05/28,02:35:29,12,07,1, 11.9,1,1, 9.421, 10373.821, 538.808, 52992.272 25/05/28,02:35:29,13,07,1, 11.9,1,1, 9.421, 10373.776, 538.830, 52992.399 25/05/28,02:35:29,14,07,1, 11.9,1,1, 9.421, 10373.820, 538.776, 52992.299 25/05/28,02:35:29,15,07,1, 11.9,1,1, 9.421, 10373.769, 538.769, 52992.405 25/05/28,02:35:29,16,07,1, 11.9,1,1, 9.421, 10373.798, 538.738, 52992.286 25/05/28,02:35:29,17,07,1, 11.9,1,1, 9.421, 10373.789, 538.727, 52992.333 25/05/28,02:35:29,18,07,1, 11.9,1,1, 9.421, 10373.783, 538.684, 52992.333 25/05/28,02:35:29,19,07,1, 11.9,1,1, 9.421, 10373.800, 538.676, 52992.333 25/05/28,02:35:30,00,07,1, 11.9,1,1, 9.425, 10373.794, 538.676, 52992.333 25/05/28,02:35:30,01,07,1, 11.9,1,1, 9.425, 10373.736, 538.604, 52992.378 25/05/28,02:35:30,02,07,1, 11.9,1,1, 9.425, 10373.751, 538.603, 52992.322 25/05/28,02:35:30,03,07,1, 11.9,1,1, 9.425, 10373.741, 538.569, 52992.337 25/05/28,02:35:30,04,07,1, 11.9,1,1, 9.425, 10373.742, 538.544, 52992.329 25/05/28,02:35:30,05,07,1, 11.9,1,1, 9.425, 10373.732, 538.512, 52992.259 25/05/28,02:35:30,06,07,1, 11.9,1,1, 9.425, 10373.726, 538.488, 52992.287 25/05/28,02:35:30,07,07,1, 11.9,1,1, 9.425, 10373.718, 538.479, 52992.367 25/05/28,02:35:30,08,07,1, 11.9,1,1, 9.425, 10373.706, 538.409, 52992.279 25/05/28,02:35:30,09,07,1, 11.9,1,1, 9.425, 10373.713, 538.421, 52992.347 25/05/28,02:35:30,10,07,1, 11.9,1,1, 9.425, 10373.678, 538.404, 52992.372 25/05/28,02:35:30,11,07,1, 11.9,1,1, 9.425, 10373.673, 538.362, 52992.372 25/05/28,02:35:30,12,07,1, 11.9,1,1, 9.425, 10373.704, 538.316, 52992.298 25/05/28,02:35:30,13,07,1, 11.9,1,1, 9.425, 10373.674, 538.286, 52992.340 25/05/28,02:35:30,14,07,1, 11.9,1,1, 9.425, 10373.672, 538.282, 52992.403 25/05/28,02:35:30,15,07,1, 11.9,1,1, 9.425, 10373.654, 538.258, 52992.357 25/05/28,02:35:30,16,07,1, 11.9,1,1, 9.425, 10373.660, 538.216, 52992.307 25/05/28,02:35:30,17,07,1, 11.9,1,1, 9.425, 10373.643, 538.191, 52992.393 25/05/28,02:35:30,18,07,1, 11.9,1,1, 9.425, 10373.638, 538.183, 52992.353 25/05/28,02:35:30,19,07,1, 11.9,1,1, 9.425, 10373.653, 538.125, 52992.301 25/05/28,02:35:31,00,08,1, 11.9,1,1, 9.422, 10373.652, 538.125, 52992.301 25/05/28,02:35:31,01,08,1, 11.9,1,1, 9.422, 10373.631, 538.085, 52992.376 25/05/28,02:35:31,02,08,1, 11.9,1,1, 9.422, 10373.623, 538.080, 52992.364 25/05/28,02:35:31,03,08,1, 11.9,1,1, 9.422, 10373.622, 538.052, 52992.436 25/05/28,02:35:31,04,08,1, 11.9,1,1, 9.422, 10373.617, 538.022, 52992.421 25/05/28,02:35:31,05,08,1, 11.9,1,1, 9.422, 10373.591, 537.982, 52992.407 25/05/28,02:35:31,06,08,1, 11.9,1,1, 9.422, 10373.585, 537.963, 52992.409 25/05/28,02:35:31,07,08,1, 11.9,1,1, 9.422, 10373.567, 537.932, 52992.408 25/05/28,02:35:31,08,08,1, 11.9,1,1, 9.422, 10373.553, 537.887, 52992.464 25/05/28,02:35:31,09,08,1, 11.9,1,1, 9.422, 10373.564, 537.889, 52992.428 25/05/28,02:35:31,10,08,1, 11.9,1,1, 9.422, 10373.544, 537.864, 52992.429 25/05/28,02:35:31,11,08,1, 11.9,1,1, 9.422, 10373.536, 537.825, 52992.369 25/05/28,02:35:31,12,08,1, 11.9,1,1, 9.422, 10373.518, 537.811, 52992.394 25/05/28,02:35:31,13,08,1, 11.9,1,1, 9.422, 10373.524, 537.823, 52992.460 25/05/28,02:35:31,14,08,1, 11.9,1,1, 9.422, 10373.508, 537.774, 52992.380 25/05/28,02:35:31,15,08,1, 11.9,1,1, 9.422, 10373.502, 537.752, 52992.447 25/05/28,02:35:31,16,08,1, 11.9,1,1, 9.422, 10373.465, 537.722, 52992.412 25/05/28,02:35:31,17,08,1, 11.9,1,1, 9.422, 10373.481, 537.715, 52992.372 25/05/28,02:35:31,18,08,1, 11.9,1,1, 9.422, 10373.464, 537.701, 52992.453 25/05/28,02:35:31,19,08,1, 11.9,1,1, 9.422, 10373.467, 537.678, 52992.459 25/05/28,02:35:32,00,08,1, 11.9,1,1, 9.421, 10373.460, 537.678, 52992.459 25/05/28,02:35:32,01,08,1, 11.9,1,1, 9.421, 10373.416, 537.622, 52992.473 25/05/28,02:35:32,02,08,1, 11.9,1,1, 9.421, 10373.401, 537.616, 52992.445 25/05/28,02:35:32,03,08,1, 11.9,1,1, 9.421, 10373.381, 537.612, 52992.461 25/05/28,02:35:32,04,08,1, 11.9,1,1, 9.421, 10373.377, 537.569, 52992.434 25/05/28,02:35:32,05,08,1, 11.9,1,1, 9.421, 10373.359, 537.552, 52992.474 25/05/28,02:35:32,06,08,1, 11.9,1,1, 9.421, 10373.352, 537.569, 52992.514 25/05/28,02:35:32,07,08,1, 11.9,1,1, 9.421, 10373.310, 537.510, 52992.407 25/05/28,02:35:32,08,08,1, 11.9,1,1, 9.421, 10373.303, 537.498, 52992.521 25/05/28,02:35:32,09,08,1, 11.9,1,1, 9.421, 10373.289, 537.480, 52992.383 25/05/28,02:35:32,10,08,1, 11.9,1,1, 9.421, 10373.275, 537.478, 52992.377 25/05/28,02:35:32,11,08,1, 11.9,1,1, 9.421, 10373.268, 537.472, 52992.473 25/05/28,02:35:32,12,08,1, 11.9,1,1, 9.421, 10373.262, 537.432, 52992.399 25/05/28,02:35:32,13,08,1, 11.9,1,1, 9.421, 10373.242, 537.445, 52992.392 25/05/28,02:35:32,14,08,1, 11.9,1,1, 9.421, 10373.205, 537.420, 52992.405 25/05/28,02:35:32,15,08,1, 11.9,1,1, 9.421, 10373.201, 537.403, 52992.374 25/05/28,02:35:32,16,08,1, 11.9,1,1, 9.421, 10373.187, 537.361, 52992.499 25/05/28,02:35:32,17,08,1, 11.9,1,1, 9.421, 10373.162, 537.379, 52992.438 25/05/28,02:35:32,18,08,1, 11.9,1,1, 9.421, 10373.145, 537.360, 52992.419 25/05/28,02:35:32,19,08,1, 11.9,1,1, 9.421, 10373.143, 537.358, 52992.425 25/05/28,02:35:33,00,07,1, 11.9,1,1, 9.427, 10373.143, 537.358, 52992.425 25/05/28,02:35:33,01,07,1, 11.9,1,1, 9.427, 10373.108, 537.337, 52992.465 25/05/28,02:35:33,02,07,1, 11.9,1,1, 9.427, 10373.056, 537.317, 52992.445 25/05/28,02:35:33,03,07,1, 11.9,1,1, 9.427, 10373.073, 537.310, 52992.422 25/05/28,02:35:33,04,07,1, 11.9,1,1, 9.427, 10373.034, 537.301, 52992.485 25/05/28,02:35:33,05,07,1, 11.9,1,1, 9.427, 10373.047, 537.331, 52992.451 25/05/28,02:35:33,06,07,1, 11.9,1,1, 9.427, 10373.019, 537.311, 52992.475 25/05/28,02:35:33,07,07,1, 11.9,1,1, 9.427, 10372.992, 537.262, 52992.398 25/05/28,02:35:33,08,07,1, 11.9,1,1, 9.427, 10372.988, 537.273, 52992.459 25/05/28,02:35:33,09,07,1, 11.9,1,1, 9.427, 10372.955, 537.263, 52992.400 25/05/28,02:35:33,10,07,1, 11.9,1,1, 9.427, 10372.978, 537.272, 52992.463 25/05/28,02:35:33,11,07,1, 11.9,1,1, 9.427, 10372.946, 537.255, 52992.504 25/05/28,02:35:33,12,07,1, 11.9,1,1, 9.427, 10372.915, 537.239, 52992.468 25/05/28,02:35:33,13,07,1, 11.9,1,1, 9.427, 10372.874, 537.212, 52992.454 25/05/28,02:35:33,14,07,1, 11.9,1,1, 9.427, 10372.869, 537.235, 52992.424 25/05/28,02:35:33,15,07,1, 11.9,1,1, 9.427, 10372.876, 537.210, 52992.418 25/05/28,02:35:33,16,07,1, 11.9,1,1, 9.427, 10372.846, 537.223, 52992.437 25/05/28,02:35:33,17,07,1, 11.9,1,1, 9.427, 10372.823, 537.213, 52992.488 25/05/28,02:35:33,18,07,1, 11.9,1,1, 9.427, 10372.799, 537.212, 52992.490 25/05/28,02:35:33,19,07,1, 11.9,1,1, 9.427, 10372.799, 537.199, 52992.489 25/05/28,02:35:34,00,08,1, 12.0,1,1, 9.418, 10372.792, 537.199, 52992.489 25/05/28,02:35:34,01,08,1, 12.0,1,1, 9.418, 10372.759, 537.175, 52992.386 25/05/28,02:35:34,02,08,1, 12.0,1,1, 9.418, 10372.737, 537.160, 52992.453 25/05/28,02:35:34,03,08,1, 12.0,1,1, 9.418, 10372.724, 537.161, 52992.412 25/05/28,02:35:34,04,08,1, 12.0,1,1, 9.418, 10372.717, 537.159, 52992.393 25/05/28,02:35:34,05,08,1, 12.0,1,1, 9.418, 10372.697, 537.146, 52992.423 25/05/28,02:35:34,06,08,1, 12.0,1,1, 9.418, 10372.720, 537.146, 52992.409 25/05/28,02:35:34,07,08,1, 12.0,1,1, 9.418, 10372.704, 537.156, 52992.269 25/05/28,02:35:34,08,08,1, 12.0,1,1, 9.418, 10372.669, 537.144, 52992.522 25/05/28,02:35:34,09,08,1, 12.0,1,1, 9.418, 10372.653, 537.124, 52992.401 25/05/28,02:35:34,10,08,1, 12.0,1,1, 9.418, 10372.661, 537.133, 52992.430 25/05/28,02:35:34,11,08,1, 12.0,1,1, 9.418, 10372.629, 537.126, 52992.433 25/05/28,02:35:34,12,08,1, 12.0,1,1, 9.418, 10372.611, 537.135, 52992.437 25/05/28,02:35:34,13,08,1, 12.0,1,1, 9.418, 10372.611, 537.118, 52992.471 25/05/28,02:35:34,14,08,1, 12.0,1,1, 9.418, 10372.626, 537.109, 52992.388 25/05/28,02:35:34,15,08,1, 12.0,1,1, 9.418, 10372.601, 537.140, 52992.469 25/05/28,02:35:34,16,08,1, 12.0,1,1, 9.418, 10372.595, 537.130, 52992.471 25/05/28,02:35:34,17,08,1, 12.0,1,1, 9.418, 10372.588, 537.113, 52992.479 25/05/28,02:35:34,18,08,1, 12.0,1,1, 9.418, 10372.568, 537.113, 52992.417 25/05/28,02:35:34,19,08,1, 12.0,1,1, 9.418, 10372.576, 537.116, 52992.471 25/05/28,02:35:35,00,08,1, 11.8,1,1, 9.425, 10372.576, 537.116, 52992.471 25/05/28,02:35:35,01,08,1, 11.8,1,1, 9.425, 10372.543, 537.101, 52992.485 25/05/28,02:35:35,02,08,1, 11.8,1,1, 9.425, 10372.582, 537.092, 52992.438 25/05/28,02:35:35,03,08,1, 11.8,1,1, 9.425, 10372.532, 537.079, 52992.453 25/05/28,02:35:35,04,08,1, 11.8,1,1, 9.425, 10372.519, 537.097, 52992.472 25/05/28,02:35:35,05,08,1, 11.8,1,1, 9.425, 10372.517, 537.096, 52992.481 25/05/28,02:35:35,06,08,1, 11.8,1,1, 9.425, 10372.526, 537.072, 52992.463 25/05/28,02:35:35,07,08,1, 11.8,1,1, 9.425, 10372.529, 537.090, 52992.420 25/05/28,02:35:35,08,08,1, 11.8,1,1, 9.425, 10372.498, 537.087, 52992.444 25/05/28,02:35:35,09,08,1, 11.8,1,1, 9.425, 10372.517, 537.071, 52992.351 25/05/28,02:35:35,10,08,1, 11.8,1,1, 9.425, 10372.482, 537.078, 52992.474 25/05/28,02:35:35,11,08,1, 11.8,1,1, 9.425, 10372.517, 537.111, 52992.452 25/05/28,02:35:35,12,08,1, 11.8,1,1, 9.425, 10372.498, 537.094, 52992.408 25/05/28,02:35:35,13,08,1, 11.8,1,1, 9.425, 10372.485, 537.085, 52992.421 25/05/28,02:35:35,14,08,1, 11.8,1,1, 9.425, 10372.480, 537.084, 52992.370 25/05/28,02:35:35,15,08,1, 11.8,1,1, 9.425, 10372.460, 537.076, 52992.458 25/05/28,02:35:35,16,08,1, 11.8,1,1, 9.425, 10372.495, 537.082, 52992.349 25/05/28,02:35:35,17,08,1, 11.8,1,1, 9.425, 10372.499, 537.070, 52992.492 25/05/28,02:35:35,18,08,1, 11.8,1,1, 9.425, 10372.501, 537.087, 52992.464 25/05/28,02:35:35,19,08,1, 11.8,1,1, 9.425, 10372.487, 537.085, 52992.443 25/05/28,02:35:36,00,08,1, 11.9,1,1, 9.422, 10372.484, 537.085, 52992.443 25/05/28,02:35:36,01,08,1, 11.9,1,1, 9.422, 10372.446, 537.103, 52992.396 25/05/28,02:35:36,02,08,1, 11.9,1,1, 9.422, 10372.464, 537.135, 52992.419 25/05/28,02:35:36,03,08,1, 11.9,1,1, 9.422, 10372.462, 537.131, 52992.440 25/05/28,02:35:36,04,08,1, 11.9,1,1, 9.422, 10372.426, 537.131, 52992.389 25/05/28,02:35:36,05,08,1, 11.9,1,1, 9.422, 10372.436, 537.128, 52992.377 25/05/28,02:35:36,06,08,1, 11.9,1,1, 9.422, 10372.421, 537.121, 52992.404 25/05/28,02:35:36,07,08,1, 11.9,1,1, 9.422, 10372.439, 537.136, 52992.395 25/05/28,02:35:36,08,08,1, 11.9,1,1, 9.422, 10372.416, 537.159, 52992.371 25/05/28,02:35:36,09,08,1, 11.9,1,1, 9.422, 10372.410, 537.146, 52992.476 25/05/28,02:35:36,10,08,1, 11.9,1,1, 9.422, 10372.386, 537.170, 52992.348 25/05/28,02:35:36,11,08,1, 11.9,1,1, 9.422, 10372.403, 537.190, 52992.529 25/05/28,02:35:36,12,08,1, 11.9,1,1, 9.422, 10372.399, 537.192, 52992.388 25/05/28,02:35:36,13,08,1, 11.9,1,1, 9.422, 10372.393, 537.200, 52992.479 25/05/28,02:35:36,14,08,1, 11.9,1,1, 9.422, 10372.385, 537.202, 52992.489 25/05/28,02:35:36,15,08,1, 11.9,1,1, 9.422, 10372.381, 537.221, 52992.470 25/05/28,02:35:36,16,08,1, 11.9,1,1, 9.422, 10372.343, 537.216, 52992.486 25/05/28,02:35:36,17,08,1, 11.9,1,1, 9.422, 10372.370, 537.244, 52992.533 25/05/28,02:35:36,18,08,1, 11.9,1,1, 9.422, 10372.379, 537.247, 52992.458 25/05/28,02:35:36,19,08,1, 11.9,1,1, 9.422, 10372.338, 537.273, 52992.494 25/05/28,02:35:37,00,08,1, 12.0,1,1, 9.419, 10372.334, 537.273, 52992.494 25/05/28,02:35:37,01,08,1, 12.0,1,1, 9.419, 10372.317, 537.289, 52992.494 25/05/28,02:35:37,02,08,1, 12.0,1,1, 9.419, 10372.318, 537.279, 52992.476 25/05/28,02:35:37,03,08,1, 12.0,1,1, 9.419, 10372.297, 537.307, 52992.590 25/05/28,02:35:37,04,08,1, 12.0,1,1, 9.419, 10372.344, 537.314, 52992.352 25/05/28,02:35:37,05,08,1, 12.0,1,1, 9.419, 10372.291, 537.307, 52992.438 25/05/28,02:35:37,06,08,1, 12.0,1,1, 9.419, 10372.315, 537.314, 52992.415 25/05/28,02:35:37,07,08,1, 12.0,1,1, 9.419, 10372.268, 537.323, 52992.465 25/05/28,02:35:37,08,08,1, 12.0,1,1, 9.419, 10372.315, 537.331, 52992.447 25/05/28,02:35:37,09,08,1, 12.0,1,1, 9.419, 10372.293, 537.369, 52992.406 25/05/28,02:35:37,10,08,1, 12.0,1,1, 9.419, 10372.268, 537.371, 52992.407 25/05/28,02:35:37,11,08,1, 12.0,1,1, 9.419, 10372.276, 537.376, 52992.506 25/05/28,02:35:37,12,08,1, 12.0,1,1, 9.419, 10372.254, 537.386, 52992.467 25/05/28,02:35:37,13,08,1, 12.0,1,1, 9.419, 10372.256, 537.383, 52992.469 25/05/28,02:35:37,14,08,1, 12.0,1,1, 9.419, 10372.244, 537.419, 52992.496 25/05/28,02:35:37,15,08,1, 12.0,1,1, 9.419, 10372.219, 537.412, 52992.461 25/05/28,02:35:37,16,08,1, 12.0,1,1, 9.419, 10372.235, 537.446, 52992.512 25/05/28,02:35:37,17,08,1, 12.0,1,1, 9.419, 10372.192, 537.455, 52992.509 25/05/28,02:35:37,18,08,1, 12.0,1,1, 9.419, 10372.199, 537.445, 52992.449 25/05/28,02:35:37,19,08,1, 12.0,1,1, 9.419, 10372.207, 537.481, 52992.458 25/05/28,02:35:38,00,07,1, 11.9,1,1, 9.421, 10372.200, 537.481, 52992.458 25/05/28,02:35:38,01,07,1, 11.9,1,1, 9.421, 10372.154, 537.477, 52992.502 25/05/28,02:35:38,02,07,1, 11.9,1,1, 9.421, 10372.156, 537.500, 52992.508 25/05/28,02:35:38,03,07,1, 11.9,1,1, 9.421, 10372.161, 537.508, 52992.512 25/05/28,02:35:38,04,07,1, 11.9,1,1, 9.421, 10372.175, 537.501, 52992.452 25/05/28,02:35:38,05,07,1, 11.9,1,1, 9.421, 10372.144, 537.527, 52992.574 25/05/28,02:35:38,06,07,1, 11.9,1,1, 9.421, 10372.139, 537.531, 52992.532 25/05/28,02:35:38,07,07,1, 11.9,1,1, 9.421, 10372.131, 537.543, 52992.500 25/05/28,02:35:38,08,07,1, 11.9,1,1, 9.421, 10372.121, 537.563, 52992.469 25/05/28,02:35:38,09,07,1, 11.9,1,1, 9.421, 10372.124, 537.555, 52992.483 25/05/28,02:35:38,10,07,1, 11.9,1,1, 9.421, 10372.087, 537.566, 52992.464 25/05/28,02:35:38,11,07,1, 11.9,1,1, 9.421, 10372.104, 537.563, 52992.510 25/05/28,02:35:38,12,07,1, 11.9,1,1, 9.421, 10372.112, 537.586, 52992.536 25/05/28,02:35:38,13,07,1, 11.9,1,1, 9.421, 10372.079, 537.589, 52992.491 25/05/28,02:35:38,14,07,1, 11.9,1,1, 9.421, 10372.068, 537.594, 52992.537 25/05/28,02:35:38,15,07,1, 11.9,1,1, 9.421, 10372.061, 537.625, 52992.574 25/05/28,02:35:38,16,07,1, 11.9,1,1, 9.421, 10372.050, 537.622, 52992.539 25/05/28,02:35:38,17,07,1, 11.9,1,1, 9.421, 10372.048, 537.633, 52992.552 25/05/28,02:35:38,18,07,1, 11.9,1,1, 9.421, 10372.033, 537.631, 52992.492 25/05/28,02:35:38,19,07,1, 11.9,1,1, 9.421, 10372.003, 537.651, 52992.486 25/05/28,02:35:39,00,07,1, 11.9,1,1, 9.419, 10372.000, 537.651, 52992.486 25/05/28,02:35:39,01,07,1, 11.9,1,1, 9.419, 10371.977, 537.660, 52992.515 25/05/28,02:35:39,02,07,1, 11.9,1,1, 9.419, 10371.987, 537.663, 52992.523 25/05/28,02:35:39,03,07,1, 11.9,1,1, 9.419, 10371.975, 537.665, 52992.541 25/05/28,02:35:39,04,07,1, 11.9,1,1, 9.419, 10371.965, 537.703, 52992.557 25/05/28,02:35:39,05,07,1, 11.9,1,1, 9.419, 10371.949, 537.701, 52992.502 25/05/28,02:35:39,06,07,1, 11.9,1,1, 9.419, 10371.945, 537.706, 52992.617 25/05/28,02:35:39,07,07,1, 11.9,1,1, 9.419, 10371.938, 537.690, 52992.491 25/05/28,02:35:39,08,07,1, 11.9,1,1, 9.419, 10371.918, 537.713, 52992.511 25/05/28,02:35:39,09,07,1, 11.9,1,1, 9.419, 10371.890, 537.729, 52992.554 25/05/28,02:35:39,10,07,1, 11.9,1,1, 9.419, 10371.877, 537.737, 52992.529 25/05/28,02:35:39,11,07,1, 11.9,1,1, 9.419, 10371.859, 537.736, 52992.530 25/05/28,02:35:39,12,07,1, 11.9,1,1, 9.419, 10371.861, 537.737, 52992.589 25/05/28,02:35:39,13,07,1, 11.9,1,1, 9.419, 10371.861, 537.739, 52992.525 25/05/28,02:35:39,14,07,1, 11.9,1,1, 9.419, 10371.856, 537.725, 52992.575 25/05/28,02:35:39,15,07,1, 11.9,1,1, 9.419, 10371.834, 537.756, 52992.488 25/05/28,02:35:39,16,07,1, 11.9,1,1, 9.419, 10371.802, 537.752, 52992.609 25/05/28,02:35:39,17,07,1, 11.9,1,1, 9.419, 10371.803, 537.760, 52992.515 25/05/28,02:35:39,18,07,1, 11.9,1,1, 9.419, 10371.805, 537.778, 52992.544 25/05/28,02:35:39,19,07,1, 11.9,1,1, 9.419, 10371.787, 537.778, 52992.561 25/05/28,02:35:40,00,08,1, 12.0,1,1, 9.424, 10371.783, 537.778, 52992.561 25/05/28,02:35:40,01,08,1, 12.0,1,1, 9.424, 10371.766, 537.791, 52992.540 25/05/28,02:35:40,02,08,1, 12.0,1,1, 9.424, 10371.742, 537.808, 52992.597 25/05/28,02:35:40,03,08,1, 12.0,1,1, 9.424, 10371.747, 537.796, 52992.550 25/05/28,02:35:40,04,08,1, 12.0,1,1, 9.424, 10371.717, 537.819, 52992.613 25/05/28,02:35:40,05,08,1, 12.0,1,1, 9.424, 10371.701, 537.794, 52992.556 25/05/28,02:35:40,06,08,1, 12.0,1,1, 9.424, 10371.715, 537.790, 52992.631 25/05/28,02:35:40,07,08,1, 12.0,1,1, 9.424, 10371.676, 537.796, 52992.560 25/05/28,02:35:40,08,08,1, 12.0,1,1, 9.424, 10371.696, 537.818, 52992.600 25/05/28,02:35:40,09,08,1, 12.0,1,1, 9.424, 10371.672, 537.831, 52992.511 25/05/28,02:35:40,10,08,1, 12.0,1,1, 9.424, 10371.646, 537.855, 52992.620 25/05/28,02:35:40,11,08,1, 12.0,1,1, 9.424, 10371.636, 537.852, 52992.563 25/05/28,02:35:40,12,08,1, 12.0,1,1, 9.424, 10371.641, 537.861, 52992.596 25/05/28,02:35:40,13,08,1, 12.0,1,1, 9.424, 10371.604, 537.847, 52992.634 25/05/28,02:35:40,14,08,1, 12.0,1,1, 9.424, 10371.596, 537.859, 52992.580 25/05/28,02:35:40,15,08,1, 12.0,1,1, 9.424, 10371.585, 537.861, 52992.611 25/05/28,02:35:40,16,08,1, 12.0,1,1, 9.424, 10371.556, 537.880, 52992.622 25/05/28,02:35:40,17,08,1, 12.0,1,1, 9.424, 10371.570, 537.880, 52992.581 25/05/28,02:35:40,18,08,1, 12.0,1,1, 9.424, 10371.579, 537.891, 52992.525 25/05/28,02:35:40,19,08,1, 12.0,1,1, 9.424, 10371.533, 537.854, 52992.531 25/05/28,02:35:41,00,07,1, 11.9,1,1, 9.425, 10371.532, 537.854, 52992.531 25/05/28,02:35:41,01,07,1, 11.9,1,1, 9.425, 10371.509, 537.891, 52992.566 25/05/28,02:35:41,02,07,1, 11.9,1,1, 9.425, 10371.513, 537.899, 52992.627 25/05/28,02:35:41,03,07,1, 11.9,1,1, 9.425, 10371.488, 537.921, 52992.629 25/05/28,02:35:41,04,07,1, 11.9,1,1, 9.425, 10371.469, 537.903, 52992.536 25/05/28,02:35:41,05,07,1, 11.9,1,1, 9.425, 10371.459, 537.934, 52992.640 25/05/28,02:35:41,06,07,1, 11.9,1,1, 9.425, 10371.445, 537.925, 52992.614 25/05/28,02:35:41,07,07,1, 11.9,1,1, 9.425, 10371.428, 537.926, 52992.600 25/05/28,02:35:41,08,07,1, 11.9,1,1, 9.425, 10371.422, 537.958, 52992.605 25/05/28,02:35:41,09,07,1, 11.9,1,1, 9.425, 10371.412, 537.957, 52992.536 25/05/28,02:35:41,10,07,1, 11.9,1,1, 9.425, 10371.392, 537.974, 52992.646 25/05/28,02:35:41,11,07,1, 11.9,1,1, 9.425, 10371.374, 537.957, 52992.561 25/05/28,02:35:41,12,07,1, 11.9,1,1, 9.425, 10371.358, 537.986, 52992.632 25/05/28,02:35:41,13,07,1, 11.9,1,1, 9.425, 10371.362, 537.989, 52992.659 25/05/28,02:35:41,14,07,1, 11.9,1,1, 9.425, 10371.333, 537.980, 52992.547 25/05/28,02:35:41,15,07,1, 11.9,1,1, 9.425, 10371.311, 537.997, 52992.584 25/05/28,02:35:41,16,07,1, 11.9,1,1, 9.425, 10371.292, 538.003, 52992.631 25/05/28,02:35:41,17,07,1, 11.9,1,1, 9.425, 10371.279, 538.014, 52992.653 25/05/28,02:35:41,18,07,1, 11.9,1,1, 9.425, 10371.250, 538.023, 52992.637 25/05/28,02:35:41,19,07,1, 11.9,1,1, 9.425, 10371.241, 538.023, 52992.661 25/05/28,02:35:42,00,07,1, 11.9,1,1, 9.422, 10371.240, 538.023, 52992.661 25/05/28,02:35:42,01,07,1, 11.9,1,1, 9.422, 10371.207, 538.019, 52992.651 25/05/28,02:35:42,02,07,1, 11.9,1,1, 9.422, 10371.194, 538.039, 52992.694 25/05/28,02:35:42,03,07,1, 11.9,1,1, 9.422, 10371.178, 538.076, 52992.693 25/05/28,02:35:42,04,07,1, 11.9,1,1, 9.422, 10371.153, 538.041, 52992.652 25/05/28,02:35:42,05,07,1, 11.9,1,1, 9.422, 10371.127, 538.056, 52992.663 25/05/28,02:35:42,06,07,1, 11.9,1,1, 9.422, 10371.126, 538.042, 52992.642 25/05/28,02:35:42,07,07,1, 11.9,1,1, 9.422, 10371.094, 538.083, 52992.726 25/05/28,02:35:42,08,07,1, 11.9,1,1, 9.422, 10371.083, 538.079, 52992.641 25/05/28,02:35:42,09,07,1, 11.9,1,1, 9.422, 10371.066, 538.098, 52992.622 25/05/28,02:35:42,10,07,1, 11.9,1,1, 9.422, 10371.063, 538.068, 52992.652 25/05/28,02:35:42,11,07,1, 11.9,1,1, 9.422, 10371.031, 538.086, 52992.662 25/05/28,02:35:42,12,07,1, 11.9,1,1, 9.422, 10371.016, 538.107, 52992.742 25/05/28,02:35:42,13,07,1, 11.9,1,1, 9.422, 10370.987, 538.114, 52992.748 25/05/28,02:35:42,14,07,1, 11.9,1,1, 9.422, 10370.953, 538.096, 52992.731 25/05/28,02:35:42,15,07,1, 11.9,1,1, 9.422, 10370.949, 538.108, 52992.727 25/05/28,02:35:42,16,07,1, 11.9,1,1, 9.422, 10370.923, 538.127, 52992.752 25/05/28,02:35:42,17,07,1, 11.9,1,1, 9.422, 10370.924, 538.111, 52992.670 25/05/28,02:35:42,18,07,1, 11.9,1,1, 9.422, 10370.894, 538.114, 52992.744 25/05/28,02:35:42,19,07,1, 11.9,1,1, 9.422, 10370.892, 538.121, 52992.650 25/05/28,02:35:43,00,08,1, 11.9,1,1, 9.425, 10370.890, 538.121, 52992.650 25/05/28,02:35:43,01,08,1, 11.9,1,1, 9.425, 10370.841, 538.137, 52992.703 25/05/28,02:35:43,02,08,1, 11.9,1,1, 9.425, 10370.811, 538.156, 52992.722 25/05/28,02:35:43,03,08,1, 11.9,1,1, 9.425, 10370.785, 538.177, 52992.725 25/05/28,02:35:43,04,08,1, 11.9,1,1, 9.425, 10370.776, 538.149, 52992.691 25/05/28,02:35:43,05,08,1, 11.9,1,1, 9.425, 10370.752, 538.176, 52992.728 25/05/28,02:35:43,06,08,1, 11.9,1,1, 9.425, 10370.749, 538.167, 52992.687 25/05/28,02:35:43,07,08,1, 11.9,1,1, 9.425, 10370.706, 538.197, 52992.737 25/05/28,02:35:43,08,08,1, 11.9,1,1, 9.425, 10370.704, 538.175, 52992.751 25/05/28,02:35:43,09,08,1, 11.9,1,1, 9.425, 10370.670, 538.203, 52992.720 25/05/28,02:35:43,10,08,1, 11.9,1,1, 9.425, 10370.657, 538.211, 52992.666 25/05/28,02:35:43,11,08,1, 11.9,1,1, 9.425, 10370.636, 538.205, 52992.715 25/05/28,02:35:43,12,08,1, 11.9,1,1, 9.425, 10370.612, 538.231, 52992.749 25/05/28,02:35:43,13,08,1, 11.9,1,1, 9.425, 10370.595, 538.237, 52992.746 25/05/28,02:35:43,14,08,1, 11.9,1,1, 9.425, 10370.574, 538.210, 52992.747 25/05/28,02:35:43,15,08,1, 11.9,1,1, 9.425, 10370.563, 538.216, 52992.826 25/05/28,02:35:43,16,08,1, 11.9,1,1, 9.425, 10370.532, 538.229, 52992.727 25/05/28,02:35:43,17,08,1, 11.9,1,1, 9.425, 10370.503, 538.227, 52992.753 25/05/28,02:35:43,18,08,1, 11.9,1,1, 9.425, 10370.492, 538.251, 52992.815 25/05/28,02:35:43,19,08,1, 11.9,1,1, 9.425, 10370.468, 538.239, 52992.730 25/05/28,02:35:44,00,08,1, 11.9,1,1, 9.420, 10370.464, 538.239, 52992.730 25/05/28,02:35:44,01,08,1, 11.9,1,1, 9.420, 10370.420, 538.246, 52992.814 25/05/28,02:35:44,02,08,1, 11.9,1,1, 9.420, 10370.428, 538.249, 52992.782 25/05/28,02:35:44,03,08,1, 11.9,1,1, 9.420, 10370.394, 538.263, 52992.810 25/05/28,02:35:44,04,08,1, 11.9,1,1, 9.420, 10370.351, 538.270, 52992.839 25/05/28,02:35:44,05,08,1, 11.9,1,1, 9.420, 10370.349, 538.271, 52992.815 25/05/28,02:35:44,06,08,1, 11.9,1,1, 9.420, 10370.333, 538.266, 52992.831 25/05/28,02:35:44,07,08,1, 11.9,1,1, 9.420, 10370.320, 538.258, 52992.793 25/05/28,02:35:44,08,08,1, 11.9,1,1, 9.420, 10370.290, 538.278, 52992.822 25/05/28,02:35:44,09,08,1, 11.9,1,1, 9.420, 10370.274, 538.259, 52992.835 25/05/28,02:35:44,10,08,1, 11.9,1,1, 9.420, 10370.255, 538.291, 52992.820 25/05/28,02:35:44,11,08,1, 11.9,1,1, 9.420, 10370.235, 538.293, 52992.825 25/05/28,02:35:44,12,08,1, 11.9,1,1, 9.420, 10370.200, 538.284, 52992.789 25/05/28,02:35:44,13,08,1, 11.9,1,1, 9.420, 10370.196, 538.298, 52992.789 25/05/28,02:35:44,14,08,1, 11.9,1,1, 9.420, 10370.171, 538.286, 52992.770 25/05/28,02:35:44,15,08,1, 11.9,1,1, 9.420, 10370.173, 538.291, 52992.814 25/05/28,02:35:44,16,08,1, 11.9,1,1, 9.420, 10370.110, 538.298, 52992.776 25/05/28,02:35:44,17,08,1, 11.9,1,1, 9.420, 10370.110, 538.302, 52992.813 25/05/28,02:35:44,18,08,1, 11.9,1,1, 9.420, 10370.089, 538.326, 52992.810 25/05/28,02:35:44,19,08,1, 11.9,1,1, 9.420, 10370.048, 538.314, 52992.818 25/05/28,02:35:45,00,08,1, 11.9,1,1, 9.420, 10370.047, 538.314, 52992.818 25/05/28,02:35:45,01,08,1, 11.9,1,1, 9.420, 10370.017, 538.344, 52992.901 25/05/28,02:35:45,02,08,1, 11.9,1,1, 9.420, 10370.004, 538.331, 52992.852 25/05/28,02:35:45,03,08,1, 11.9,1,1, 9.420, 10369.996, 538.324, 52992.895 25/05/28,02:35:45,04,08,1, 11.9,1,1, 9.420, 10369.958, 538.343, 52992.847 25/05/28,02:35:45,05,08,1, 11.9,1,1, 9.420, 10369.936, 538.369, 52992.863 25/05/28,02:35:45,06,08,1, 11.9,1,1, 9.420, 10369.949, 538.373, 52992.837 25/05/28,02:35:45,07,08,1, 11.9,1,1, 9.420, 10369.923, 538.353, 52992.819 25/05/28,02:35:45,08,08,1, 11.9,1,1, 9.420, 10369.903, 538.341, 52992.848 25/05/28,02:35:45,09,08,1, 11.9,1,1, 9.420, 10369.874, 538.370, 52992.877 25/05/28,02:35:45,10,08,1, 11.9,1,1, 9.420, 10369.858, 538.397, 52992.889 25/05/28,02:35:45,11,08,1, 11.9,1,1, 9.420, 10369.854, 538.381, 52992.898 25/05/28,02:35:45,12,08,1, 11.9,1,1, 9.420, 10369.835, 538.403, 52992.863 25/05/28,02:35:45,13,08,1, 11.9,1,1, 9.420, 10369.822, 538.408, 52992.860 25/05/28,02:35:45,14,08,1, 11.9,1,1, 9.420, 10369.782, 538.414, 52992.896 25/05/28,02:35:45,15,08,1, 11.9,1,1, 9.420, 10369.775, 538.397, 52992.904 25/05/28,02:35:45,16,08,1, 11.9,1,1, 9.420, 10369.744, 538.406, 52992.870 25/05/28,02:35:45,17,08,1, 11.9,1,1, 9.420, 10369.746, 538.417, 52992.911 25/05/28,02:35:45,18,08,1, 11.9,1,1, 9.420, 10369.704, 538.421, 52992.861 25/05/28,02:35:45,19,08,1, 11.9,1,1, 9.420, 10369.685, 538.411, 52992.841 25/05/28,02:35:46,00,08,1, 11.9,1,1, 9.424, 10369.680, 538.411, 52992.841 25/05/28,02:35:46,01,08,1, 11.9,1,1, 9.424, 10369.644, 538.451, 52992.884 25/05/28,02:35:46,02,08,1, 11.9,1,1, 9.424, 10369.629, 538.433, 52992.911 25/05/28,02:35:46,03,08,1, 11.9,1,1, 9.424, 10369.616, 538.434, 52992.946 25/05/28,02:35:46,04,08,1, 11.9,1,1, 9.424, 10369.598, 538.449, 52992.954 25/05/28,02:35:46,05,08,1, 11.9,1,1, 9.424, 10369.566, 538.466, 52992.956 25/05/28,02:35:46,06,08,1, 11.9,1,1, 9.424, 10369.556, 538.441, 52992.861 25/05/28,02:35:46,07,08,1, 11.9,1,1, 9.424, 10369.530, 538.447, 52992.897 25/05/28,02:35:46,08,08,1, 11.9,1,1, 9.424, 10369.514, 538.439, 52992.902 25/05/28,02:35:46,09,08,1, 11.9,1,1, 9.424, 10369.499, 538.447, 52992.850 25/05/28,02:35:46,10,08,1, 11.9,1,1, 9.424, 10369.438, 538.463, 52992.968 25/05/28,02:35:46,11,08,1, 11.9,1,1, 9.424, 10369.424, 538.461, 52992.929 25/05/28,02:35:46,12,08,1, 11.9,1,1, 9.424, 10369.425, 538.470, 52992.905 25/05/28,02:35:46,13,08,1, 11.9,1,1, 9.424, 10369.389, 538.479, 52992.945 25/05/28,02:35:46,14,08,1, 11.9,1,1, 9.424, 10369.376, 538.477, 52992.949 25/05/28,02:35:46,15,08,1, 11.9,1,1, 9.424, 10369.354, 538.478, 52992.982 25/05/28,02:35:46,16,08,1, 11.9,1,1, 9.424, 10369.311, 538.466, 52992.982 25/05/28,02:35:46,17,08,1, 11.9,1,1, 9.424, 10369.299, 538.473, 52992.981 25/05/28,02:35:46,18,08,1, 11.9,1,1, 9.424, 10369.296, 538.502, 52993.000 25/05/28,02:35:46,19,08,1, 11.9,1,1, 9.424, 10369.271, 538.493, 52992.954 25/05/28,02:35:47,00,08,1, 11.9,1,1, 9.422, 10369.271, 538.493, 52992.954 25/05/28,02:35:47,01,08,1, 11.9,1,1, 9.422, 10369.222, 538.499, 52992.979 25/05/28,02:35:47,02,08,1, 11.9,1,1, 9.422, 10369.193, 538.505, 52992.998 25/05/28,02:35:47,03,08,1, 11.9,1,1, 9.422, 10369.166, 538.502, 52992.982 25/05/28,02:35:47,04,08,1, 11.9,1,1, 9.422, 10369.166, 538.513, 52992.960 25/05/28,02:35:47,05,08,1, 11.9,1,1, 9.422, 10369.167, 538.530, 52993.036 25/05/28,02:35:47,06,08,1, 11.9,1,1, 9.422, 10369.127, 538.538, 52992.957 25/05/28,02:35:47,07,08,1, 11.9,1,1, 9.422, 10369.118, 538.510, 52992.948 25/05/28,02:35:47,08,08,1, 11.9,1,1, 9.422, 10369.106, 538.524, 52993.042 25/05/28,02:35:47,09,08,1, 11.9,1,1, 9.422, 10369.072, 538.512, 52992.976 25/05/28,02:35:47,10,08,1, 11.9,1,1, 9.422, 10369.060, 538.533, 52993.015 25/05/28,02:35:47,11,08,1, 11.9,1,1, 9.422, 10369.040, 538.523, 52993.038 25/05/28,02:35:47,12,08,1, 11.9,1,1, 9.422, 10369.029, 538.535, 52992.993 25/05/28,02:35:47,13,08,1, 11.9,1,1, 9.422, 10368.991, 538.533, 52992.989 25/05/28,02:35:47,14,08,1, 11.9,1,1, 9.422, 10368.986, 538.537, 52993.019 25/05/28,02:35:47,15,08,1, 11.9,1,1, 9.422, 10368.964, 538.530, 52993.005 25/05/28,02:35:47,16,08,1, 11.9,1,1, 9.422, 10368.931, 538.549, 52993.003 25/05/28,02:35:47,17,08,1, 11.9,1,1, 9.422, 10368.919, 538.527, 52992.982 25/05/28,02:35:47,18,08,1, 11.9,1,1, 9.422, 10368.910, 538.513, 52992.990 25/05/28,02:35:47,19,08,1, 11.9,1,1, 9.422, 10368.898, 538.515, 52993.009 25/05/28,02:35:48,00,08,1, 11.9,1,1, 9.421, 10368.896, 538.515, 52993.009 25/05/28,02:35:48,01,08,1, 11.9,1,1, 9.421, 10368.844, 538.505, 52992.956 25/05/28,02:35:48,02,08,1, 11.9,1,1, 9.421, 10368.800, 538.500, 52992.998 25/05/28,02:35:48,03,08,1, 11.9,1,1, 9.421, 10368.805, 538.513, 52993.049 25/05/28,02:35:48,04,08,1, 11.9,1,1, 9.421, 10368.786, 538.508, 52993.045 25/05/28,02:35:48,05,08,1, 11.9,1,1, 9.421, 10368.760, 538.498, 52992.966 25/05/28,02:35:48,06,08,1, 11.9,1,1, 9.421, 10368.742, 538.510, 52992.989 25/05/28,02:35:48,07,08,1, 11.9,1,1, 9.421, 10368.715, 538.489, 52992.932 25/05/28,02:35:48,08,08,1, 11.9,1,1, 9.421, 10368.709, 538.481, 52993.028 25/05/28,02:35:48,09,08,1, 11.9,1,1, 9.421, 10368.699, 538.481, 52992.950 25/05/28,02:35:48,10,08,1, 11.9,1,1, 9.421, 10368.687, 538.458, 52992.911 25/05/28,02:35:48,11,08,1, 11.9,1,1, 9.421, 10368.674, 538.463, 52993.022 25/05/28,02:35:48,12,08,1, 11.9,1,1, 9.421, 10368.633, 538.475, 52992.990 25/05/28,02:35:48,13,08,1, 11.9,1,1, 9.421, 10368.618, 538.458, 52992.911 25/05/28,02:35:48,14,08,1, 11.9,1,1, 9.421, 10368.642, 538.431, 52993.005 25/05/28,02:35:48,15,08,1, 11.9,1,1, 9.421, 10368.600, 538.445, 52993.050 25/05/28,02:35:48,16,08,1, 11.9,1,1, 9.421, 10368.588, 538.439, 52993.024 25/05/28,02:35:48,17,08,1, 11.9,1,1, 9.421, 10368.576, 538.447, 52993.048 25/05/28,02:35:48,18,08,1, 11.9,1,1, 9.421, 10368.542, 538.429, 52992.961 25/05/28,02:35:48,19,08,1, 11.9,1,1, 9.421, 10368.538, 538.423, 52992.970 25/05/28,02:35:49,00,08,1, 12.0,1,1, 9.420, 10368.537, 538.423, 52992.970 25/05/28,02:35:49,01,08,1, 12.0,1,1, 9.420, 10368.520, 538.435, 52992.959 25/05/28,02:35:49,02,08,1, 12.0,1,1, 9.420, 10368.494, 538.402, 52992.967 25/05/28,02:35:49,03,08,1, 12.0,1,1, 9.420, 10368.475, 538.395, 52993.053 25/05/28,02:35:49,04,08,1, 12.0,1,1, 9.420, 10368.463, 538.404, 52992.954 25/05/28,02:35:49,05,08,1, 12.0,1,1, 9.420, 10368.459, 538.369, 52992.885 25/05/28,02:35:49,06,08,1, 12.0,1,1, 9.420, 10368.435, 538.392, 52993.030 25/05/28,02:35:49,07,08,1, 12.0,1,1, 9.420, 10368.421, 538.360, 52992.915 25/05/28,02:35:49,08,08,1, 12.0,1,1, 9.420, 10368.421, 538.354, 52993.005 25/05/28,02:35:49,09,08,1, 12.0,1,1, 9.420, 10368.424, 538.350, 52992.945 25/05/28,02:35:49,10,08,1, 12.0,1,1, 9.420, 10368.402, 538.320, 52992.970 25/05/28,02:35:49,11,08,1, 12.0,1,1, 9.420, 10368.412, 538.310, 52992.901 25/05/28,02:35:49,12,08,1, 12.0,1,1, 9.420, 10368.395, 538.300, 52993.011 25/05/28,02:35:49,13,08,1, 12.0,1,1, 9.420, 10368.395, 538.277, 52992.932 25/05/28,02:35:49,14,08,1, 12.0,1,1, 9.420, 10368.362, 538.238, 52992.958 25/05/28,02:35:49,15,08,1, 12.0,1,1, 9.420, 10368.372, 538.253, 52992.879 25/05/28,02:35:49,16,08,1, 12.0,1,1, 9.420, 10368.355, 538.208, 52992.933 25/05/28,02:35:49,17,08,1, 12.0,1,1, 9.420, 10368.349, 538.208, 52992.949 25/05/28,02:35:49,18,08,1, 12.0,1,1, 9.420, 10368.363, 538.219, 52992.943 25/05/28,02:35:49,19,08,1, 12.0,1,1, 9.420, 10368.349, 538.172, 52992.927 25/05/28,02:35:50,00,08,1, 11.9,1,1, 9.421, 10368.345, 538.172, 52992.927 25/05/28,02:35:50,01,08,1, 11.9,1,1, 9.421, 10368.316, 538.151, 52992.927 25/05/28,02:35:50,02,08,1, 11.9,1,1, 9.421, 10368.325, 538.145, 52992.955 25/05/28,02:35:50,03,08,1, 11.9,1,1, 9.421, 10368.308, 538.138, 52992.948 25/05/28,02:35:50,04,08,1, 11.9,1,1, 9.421, 10368.316, 538.123, 52992.884 25/05/28,02:35:50,05,08,1, 11.9,1,1, 9.421, 10368.296, 538.075, 52992.905 25/05/28,02:35:50,06,08,1, 11.9,1,1, 9.421, 10368.299, 538.081, 52992.923 25/05/28,02:35:50,07,08,1, 11.9,1,1, 9.421, 10368.314, 538.050, 52992.891 25/05/28,02:35:50,08,08,1, 11.9,1,1, 9.421, 10368.278, 538.023, 52992.870 25/05/28,02:35:50,09,08,1, 11.9,1,1, 9.421, 10368.296, 538.003, 52992.820 25/05/28,02:35:50,10,08,1, 11.9,1,1, 9.421, 10368.298, 538.001, 52992.918 25/05/28,02:35:50,11,08,1, 11.9,1,1, 9.421, 10368.250, 537.972, 52992.907 25/05/28,02:35:50,12,08,1, 11.9,1,1, 9.421, 10368.272, 537.959, 52992.832 25/05/28,02:35:50,13,08,1, 11.9,1,1, 9.421, 10368.282, 537.928, 52992.899 25/05/28,02:35:50,14,08,1, 11.9,1,1, 9.421, 10368.254, 537.899, 52992.883 25/05/28,02:35:50,15,08,1, 11.9,1,1, 9.421, 10368.267, 537.900, 52992.864 25/05/28,02:35:50,16,08,1, 11.9,1,1, 9.421, 10368.252, 537.882, 52992.863 25/05/28,02:35:50,17,08,1, 11.9,1,1, 9.421, 10368.253, 537.862, 52992.819 25/05/28,02:35:50,18,08,1, 11.9,1,1, 9.421, 10368.261, 537.844, 52992.904 25/05/28,02:35:50,19,08,1, 11.9,1,1, 9.421, 10368.240, 537.816, 52992.842 25/05/28,02:35:51,00,08,1, 11.9,1,1, 9.420, 10368.236, 537.816, 52992.842 25/05/28,02:35:51,01,08,1, 11.9,1,1, 9.420, 10368.249, 537.773, 52992.825 25/05/28,02:35:51,02,08,1, 11.9,1,1, 9.420, 10368.202, 537.751, 52992.908 25/05/28,02:35:51,03,08,1, 11.9,1,1, 9.420, 10368.221, 537.744, 52992.839 25/05/28,02:35:51,04,08,1, 11.9,1,1, 9.420, 10368.228, 537.703, 52992.863 25/05/28,02:35:51,05,08,1, 11.9,1,1, 9.420, 10368.233, 537.694, 52992.867 25/05/28,02:35:51,06,08,1, 11.9,1,1, 9.420, 10368.224, 537.681, 52992.885 25/05/28,02:35:51,07,08,1, 11.9,1,1, 9.420, 10368.205, 537.645, 52992.842 25/05/28,02:35:51,08,08,1, 11.9,1,1, 9.420, 10368.219, 537.639, 52992.839 25/05/28,02:35:51,09,08,1, 11.9,1,1, 9.420, 10368.208, 537.599, 52992.832 25/05/28,02:35:51,10,08,1, 11.9,1,1, 9.420, 10368.201, 537.579, 52992.876 25/05/28,02:35:51,11,08,1, 11.9,1,1, 9.420, 10368.206, 537.568, 52992.863 25/05/28,02:35:51,12,08,1, 11.9,1,1, 9.420, 10368.193, 537.536, 52992.874 25/05/28,02:35:51,13,08,1, 11.9,1,1, 9.420, 10368.203, 537.550, 52992.848 25/05/28,02:35:51,14,08,1, 11.9,1,1, 9.420, 10368.205, 537.517, 52992.780 25/05/28,02:35:51,15,08,1, 11.9,1,1, 9.420, 10368.228, 537.501, 52992.818 25/05/28,02:35:51,16,08,1, 11.9,1,1, 9.420, 10368.183, 537.482, 52992.764 25/05/28,02:35:51,17,08,1, 11.9,1,1, 9.420, 10368.178, 537.443, 52992.802 25/05/28,02:35:51,18,08,1, 11.9,1,1, 9.420, 10368.154, 537.430, 52992.767 25/05/28,02:35:51,19,08,1, 11.9,1,1, 9.420, 10368.179, 537.428, 52992.825 25/05/28,02:35:52,00,08,1, 12.0,1,1, 9.421, 10368.178, 537.428, 52992.825 25/05/28,02:35:52,01,08,1, 12.0,1,1, 9.421, 10368.155, 537.367, 52992.811 25/05/28,02:35:52,02,08,1, 12.0,1,1, 9.421, 10368.139, 537.347, 52992.761 25/05/28,02:35:52,03,08,1, 12.0,1,1, 9.421, 10368.122, 537.309, 52992.751 25/05/28,02:35:52,04,08,1, 12.0,1,1, 9.421, 10368.122, 537.287, 52992.822 25/05/28,02:35:52,05,08,1, 12.0,1,1, 9.421, 10368.110, 537.267, 52992.767 25/05/28,02:35:52,06,08,1, 12.0,1,1, 9.421, 10368.104, 537.252, 52992.763 25/05/28,02:35:52,07,08,1, 12.0,1,1, 9.421, 10368.099, 537.245, 52992.788 25/05/28,02:35:52,08,08,1, 12.0,1,1, 9.421, 10368.110, 537.213, 52992.690 25/05/28,02:35:52,09,08,1, 12.0,1,1, 9.421, 10368.039, 537.209, 52992.730 25/05/28,02:35:52,10,08,1, 12.0,1,1, 9.421, 10368.049, 537.193, 52992.727 25/05/28,02:35:52,11,08,1, 12.0,1,1, 9.421, 10368.052, 537.188, 52992.717 25/05/28,02:35:52,12,08,1, 12.0,1,1, 9.421, 10368.042, 537.148, 52992.767 25/05/28,02:35:52,13,08,1, 12.0,1,1, 9.421, 10368.023, 537.138, 52992.743 25/05/28,02:35:52,14,08,1, 12.0,1,1, 9.421, 10368.027, 537.127, 52992.762 25/05/28,02:35:52,15,08,1, 12.0,1,1, 9.421, 10368.031, 537.093, 52992.779 25/05/28,02:35:52,16,08,1, 12.0,1,1, 9.421, 10368.040, 537.072, 52992.731 25/05/28,02:35:52,17,08,1, 12.0,1,1, 9.421, 10368.005, 537.050, 52992.754 25/05/28,02:35:52,18,08,1, 12.0,1,1, 9.421, 10367.979, 537.021, 52992.763 25/05/28,02:35:52,19,08,1, 12.0,1,1, 9.421, 10367.988, 537.012, 52992.695 25/05/28,02:35:53,00,08,1, 12.0,1,1, 9.421, 10367.986, 537.012, 52992.695 25/05/28,02:35:53,01,08,1, 12.0,1,1, 9.421, 10367.946, 536.981, 52992.720 25/05/28,02:35:53,02,08,1, 12.0,1,1, 9.421, 10367.941, 536.973, 52992.742 25/05/28,02:35:53,03,08,1, 12.0,1,1, 9.421, 10367.927, 536.942, 52992.753 25/05/28,02:35:53,04,08,1, 12.0,1,1, 9.421, 10367.905, 536.935, 52992.737 25/05/28,02:35:53,05,08,1, 12.0,1,1, 9.421, 10367.888, 536.908, 52992.809 25/05/28,02:35:53,06,08,1, 12.0,1,1, 9.421, 10367.881, 536.879, 52992.779 25/05/28,02:35:53,07,08,1, 12.0,1,1, 9.421, 10367.872, 536.876, 52992.817 25/05/28,02:35:53,08,08,1, 12.0,1,1, 9.421, 10367.831, 536.845, 52993.059 25/05/28,02:35:53,09,08,1, 12.0,1,1, 9.421, 10367.828, 536.801, 52992.815 25/05/28,02:35:53,10,08,1, 12.0,1,1, 9.421, 10367.830, 536.806, 52992.820 25/05/28,02:35:53,11,08,1, 12.0,1,1, 9.421, 10367.823, 536.749, 52992.604 25/05/28,02:35:53,12,08,1, 12.0,1,1, 9.421, 10367.782, 536.775, 52992.661 25/05/28,02:35:53,13,08,1, 12.0,1,1, 9.421, 10367.777, 536.729, 52992.698 25/05/28,02:35:53,14,08,1, 12.0,1,1, 9.421, 10367.748, 536.720, 52992.703 25/05/28,02:35:53,15,08,1, 12.0,1,1, 9.421, 10367.745, 536.706, 52992.747 25/05/28,02:35:53,16,08,1, 12.0,1,1, 9.421, 10367.741, 536.667, 52992.735 25/05/28,02:35:53,17,08,1, 12.0,1,1, 9.421, 10367.721, 536.659, 52992.740 25/05/28,02:35:53,18,08,1, 12.0,1,1, 9.421, 10367.703, 536.621, 52992.693 25/05/28,02:35:53,19,08,1, 12.0,1,1, 9.421, 10367.663, 536.615, 52992.753 25/05/28,02:35:54,00,08,1, 11.9,1,1, 9.420, 10367.661, 536.615, 52992.753 25/05/28,02:35:54,01,08,1, 11.9,1,1, 9.420, 10367.627, 536.587, 52992.757 25/05/28,02:35:54,02,08,1, 11.9,1,1, 9.420, 10367.603, 536.555, 52992.758 25/05/28,02:35:54,03,08,1, 11.9,1,1, 9.420, 10367.610, 536.537, 52992.695 25/05/28,02:35:54,04,08,1, 11.9,1,1, 9.420, 10367.586, 536.520, 52992.855 25/05/28,02:35:54,05,08,1, 11.9,1,1, 9.420, 10367.585, 536.478, 52992.541 25/05/28,02:35:54,06,08,1, 11.9,1,1, 9.420, 10367.552, 536.482, 52992.668 25/05/28,02:35:54,07,08,1, 11.9,1,1, 9.420, 10367.508, 536.482, 52992.624 25/05/28,02:35:54,08,08,1, 11.9,1,1, 9.420, 10367.507, 536.424, 52992.696 25/05/28,02:35:54,09,08,1, 11.9,1,1, 9.420, 10367.490, 536.415, 52992.558 25/05/28,02:35:54,10,08,1, 11.9,1,1, 9.420, 10367.467, 536.401, 52992.685 25/05/28,02:35:54,11,08,1, 11.9,1,1, 9.420, 10367.451, 536.397, 52992.751 25/05/28,02:35:54,12,08,1, 11.9,1,1, 9.420, 10367.389, 536.341, 52992.542 25/05/28,02:35:54,13,08,1, 11.9,1,1, 9.420, 10367.399, 536.341, 52992.779 25/05/28,02:35:54,14,08,1, 11.9,1,1, 9.420, 10367.412, 536.299, 52992.696 25/05/28,02:35:54,15,08,1, 11.9,1,1, 9.420, 10367.394, 536.303, 52992.729 25/05/28,02:35:54,16,08,1, 11.9,1,1, 9.420, 10367.348, 536.252, 52992.667 25/05/28,02:35:54,17,08,1, 11.9,1,1, 9.420, 10367.318, 536.258, 52992.706 25/05/28,02:35:54,18,08,1, 11.9,1,1, 9.420, 10367.311, 536.233, 52992.693 25/05/28,02:35:54,19,08,1, 11.9,1,1, 9.420, 10367.271, 536.214, 52992.665 25/05/28,02:35:55,00,08,1, 11.9,1,1, 9.423, 10367.268, 536.214, 52992.665 25/05/28,02:35:55,01,08,1, 11.9,1,1, 9.423, 10367.263, 536.150, 52992.672 25/05/28,02:35:55,02,08,1, 11.9,1,1, 9.423, 10367.216, 536.119, 52992.687 25/05/28,02:35:55,03,08,1, 11.9,1,1, 9.423, 10367.167, 536.123, 52992.685 25/05/28,02:35:55,04,08,1, 11.9,1,1, 9.423, 10367.171, 536.093, 52992.684 25/05/28,02:35:55,05,08,1, 11.9,1,1, 9.423, 10367.148, 536.075, 52992.706 25/05/28,02:35:55,06,08,1, 11.9,1,1, 9.423, 10367.112, 536.060, 52992.684 25/05/28,02:35:55,07,08,1, 11.9,1,1, 9.423, 10367.109, 536.030, 52992.700 25/05/28,02:35:55,08,08,1, 11.9,1,1, 9.423, 10367.105, 535.989, 52992.663 25/05/28,02:35:55,09,08,1, 11.9,1,1, 9.423, 10367.039, 535.975, 52992.690 25/05/28,02:35:55,10,08,1, 11.9,1,1, 9.423, 10367.028, 535.965, 52992.663 25/05/28,02:35:55,11,08,1, 11.9,1,1, 9.423, 10366.994, 535.931, 52992.676 25/05/28,02:35:55,12,08,1, 11.9,1,1, 9.423, 10367.003, 535.909, 52992.564 25/05/28,02:35:55,13,08,1, 11.9,1,1, 9.423, 10366.974, 535.897, 52992.659 25/05/28,02:35:55,14,08,1, 11.9,1,1, 9.423, 10366.945, 535.858, 52992.707 25/05/28,02:35:55,15,08,1, 11.9,1,1, 9.423, 10366.959, 535.851, 52992.678 25/05/28,02:35:55,16,08,1, 11.9,1,1, 9.423, 10366.897, 535.798, 52992.580 25/05/28,02:35:55,17,08,1, 11.9,1,1, 9.423, 10366.899, 535.786, 52992.629 25/05/28,02:35:55,18,08,1, 11.9,1,1, 9.423, 10366.876, 535.772, 52992.622 25/05/28,02:35:55,19,08,1, 11.9,1,1, 9.423, 10366.831, 535.754, 52992.590 25/05/28,02:35:56,00,08,1, 11.9,1,1, 9.425, 10366.826, 535.754, 52992.590 25/05/28,02:35:56,01,08,1, 11.9,1,1, 9.425, 10366.803, 535.713, 52992.614 25/05/28,02:35:56,02,08,1, 11.9,1,1, 9.425, 10366.780, 535.708, 52992.656 25/05/28,02:35:56,03,08,1, 11.9,1,1, 9.425, 10366.763, 535.675, 52992.664 25/05/28,02:35:56,04,08,1, 11.9,1,1, 9.425, 10366.752, 535.643, 52992.596 25/05/28,02:35:56,05,08,1, 11.9,1,1, 9.425, 10366.750, 535.597, 52992.650 25/05/28,02:35:56,06,08,1, 11.9,1,1, 9.425, 10366.721, 535.573, 52992.640 25/05/28,02:35:56,07,08,1, 11.9,1,1, 9.425, 10366.707, 535.564, 52992.625 25/05/28,02:35:56,08,08,1, 11.9,1,1, 9.425, 10366.686, 535.542, 52992.593 25/05/28,02:35:56,09,08,1, 11.9,1,1, 9.425, 10366.653, 535.520, 52992.654 25/05/28,02:35:56,10,08,1, 11.9,1,1, 9.425, 10366.644, 535.488, 52992.585 25/05/28,02:35:56,11,08,1, 11.9,1,1, 9.425, 10366.642, 535.476, 52992.625 25/05/28,02:35:56,12,08,1, 11.9,1,1, 9.425, 10366.612, 535.418, 52992.630 25/05/28,02:35:56,13,08,1, 11.9,1,1, 9.425, 10366.611, 535.405, 52992.578 25/05/28,02:35:56,14,08,1, 11.9,1,1, 9.425, 10366.585, 535.384, 52992.539 25/05/28,02:35:56,15,08,1, 11.9,1,1, 9.425, 10366.551, 535.366, 52992.587 25/05/28,02:35:56,16,08,1, 11.9,1,1, 9.425, 10366.543, 535.339, 52992.536 25/05/28,02:35:56,17,08,1, 11.9,1,1, 9.425, 10366.527, 535.311, 52992.556 25/05/28,02:35:56,18,08,1, 11.9,1,1, 9.425, 10366.524, 535.260, 52992.580 25/05/28,02:35:56,19,08,1, 11.9,1,1, 9.425, 10366.495, 535.219, 52992.538 25/05/28,02:35:57,00,08,1, 11.8,1,1, 9.422, 10366.492, 535.219, 52992.538 25/05/28,02:35:57,01,08,1, 11.8,1,1, 9.422, 10366.474, 535.194, 52992.562 25/05/28,02:35:57,02,08,1, 11.8,1,1, 9.422, 10366.438, 535.170, 52992.737 25/05/28,02:35:57,03,08,1, 11.8,1,1, 9.422, 10366.420, 535.179, 52992.683 25/05/28,02:35:57,04,08,1, 11.8,1,1, 9.422, 10366.429, 535.126, 52992.688 25/05/28,02:35:57,05,08,1, 11.8,1,1, 9.422, 10366.409, 535.116, 52992.674 25/05/28,02:35:57,06,08,1, 11.8,1,1, 9.422, 10366.411, 535.076, 52992.683 25/05/28,02:35:57,07,08,1, 11.8,1,1, 9.422, 10366.407, 535.038, 52992.708 25/05/28,02:35:57,08,08,1, 11.8,1,1, 9.422, 10366.375, 535.026, 52992.703 25/05/28,02:35:57,09,08,1, 11.8,1,1, 9.422, 10366.366, 535.002, 52992.734 25/05/28,02:35:57,10,08,1, 11.8,1,1, 9.422, 10366.338, 534.960, 52992.751 25/05/28,02:35:57,11,08,1, 11.8,1,1, 9.422, 10366.343, 534.940, 52992.659 25/05/28,02:35:57,12,08,1, 11.8,1,1, 9.422, 10366.349, 534.930, 52992.698 25/05/28,02:35:57,13,08,1, 11.8,1,1, 9.422, 10366.339, 534.874, 52992.711 25/05/28,02:35:57,14,08,1, 11.8,1,1, 9.422, 10366.295, 534.872, 52992.684 25/05/28,02:35:57,15,08,1, 11.8,1,1, 9.422, 10366.323, 534.806, 52992.726 25/05/28,02:35:57,16,08,1, 11.8,1,1, 9.422, 10366.297, 534.823, 52992.702 25/05/28,02:35:57,17,08,1, 11.8,1,1, 9.422, 10366.291, 534.770, 52992.652 25/05/28,02:35:57,18,08,1, 11.8,1,1, 9.422, 10366.272, 534.751, 52992.733 25/05/28,02:35:57,19,08,1, 11.8,1,1, 9.422, 10366.255, 534.711, 52992.677 25/05/28,02:35:58,00,08,1, 11.9,1,1, 9.421, 10366.250, 534.711, 52992.677 25/05/28,02:35:58,01,08,1, 11.9,1,1, 9.421, 10366.231, 534.655, 52992.589 25/05/28,02:35:58,02,08,1, 11.9,1,1, 9.421, 10366.232, 534.619, 52992.621 25/05/28,02:35:58,03,08,1, 11.9,1,1, 9.421, 10366.209, 534.586, 52992.693 25/05/28,02:35:58,04,08,1, 11.9,1,1, 9.421, 10366.210, 534.571, 52992.592 25/05/28,02:35:58,05,08,1, 11.9,1,1, 9.421, 10366.196, 534.554, 52992.698 25/05/28,02:35:58,06,08,1, 11.9,1,1, 9.421, 10366.187, 534.503, 52992.660 25/05/28,02:35:58,07,08,1, 11.9,1,1, 9.421, 10366.177, 534.495, 52992.649 25/05/28,02:35:58,08,08,1, 11.9,1,1, 9.421, 10366.174, 534.465, 52992.604 25/05/28,02:35:58,09,08,1, 11.9,1,1, 9.421, 10366.167, 534.421, 52992.591 25/05/28,02:35:58,10,08,1, 11.9,1,1, 9.421, 10366.159, 534.423, 52992.667 25/05/28,02:35:58,11,08,1, 11.9,1,1, 9.421, 10366.162, 534.386, 52992.603 25/05/28,02:35:58,12,08,1, 11.9,1,1, 9.421, 10366.137, 534.367, 52992.658 25/05/28,02:35:58,13,08,1, 11.9,1,1, 9.421, 10366.125, 534.330, 52992.566 25/05/28,02:35:58,14,08,1, 11.9,1,1, 9.421, 10366.112, 534.318, 52992.649 25/05/28,02:35:58,15,08,1, 11.9,1,1, 9.421, 10366.107, 534.288, 52992.611 25/05/28,02:35:58,16,08,1, 11.9,1,1, 9.421, 10366.106, 534.264, 52992.583 25/05/28,02:35:58,17,08,1, 11.9,1,1, 9.421, 10366.112, 534.213, 52992.554 25/05/28,02:35:58,18,08,1, 11.9,1,1, 9.421, 10366.109, 534.213, 52992.563 25/05/28,02:35:58,19,08,1, 11.9,1,1, 9.421, 10366.090, 534.197, 52992.629 25/05/28,02:35:59,00,08,1, 12.0,1,1, 9.420, 10366.083, 534.197, 52992.629 25/05/28,02:35:59,01,08,1, 12.0,1,1, 9.420, 10366.061, 534.132, 52992.627 25/05/28,02:35:59,02,08,1, 12.0,1,1, 9.420, 10366.088, 534.096, 52992.537 25/05/28,02:35:59,03,08,1, 12.0,1,1, 9.420, 10366.063, 534.096, 52992.562 25/05/28,02:35:59,04,08,1, 12.0,1,1, 9.420, 10366.026, 534.078, 52992.615 25/05/28,02:35:59,05,08,1, 12.0,1,1, 9.420, 10366.045, 534.035, 52992.627 25/05/28,02:35:59,06,08,1, 12.0,1,1, 9.420, 10366.019, 534.003, 52992.529 25/05/28,02:35:59,07,08,1, 12.0,1,1, 9.420, 10366.024, 533.977, 52992.532 25/05/28,02:35:59,08,08,1, 12.0,1,1, 9.420, 10366.003, 533.967, 52992.517 25/05/28,02:35:59,09,08,1, 12.0,1,1, 9.420, 10366.006, 533.957, 52992.549 25/05/28,02:35:59,10,08,1, 12.0,1,1, 9.420, 10365.990, 533.930, 52992.541 25/05/28,02:35:59,11,08,1, 12.0,1,1, 9.420, 10365.998, 533.902, 52992.575 25/05/28,02:35:59,12,08,1, 12.0,1,1, 9.420, 10366.021, 533.886, 52992.514 25/05/28,02:35:59,13,08,1, 12.0,1,1, 9.420, 10366.020, 533.871, 52992.582 25/05/28,02:35:59,14,08,1, 12.0,1,1, 9.420, 10365.994, 533.849, 52992.607 25/05/28,02:35:59,15,08,1, 12.0,1,1, 9.420, 10365.985, 533.832, 52992.574 25/05/28,02:35:59,16,08,1, 12.0,1,1, 9.420, 10365.968, 533.810, 52992.559 25/05/28,02:35:59,17,08,1, 12.0,1,1, 9.420, 10365.952, 533.775, 52992.533 25/05/28,02:35:59,18,08,1, 12.0,1,1, 9.420, 10365.966, 533.747, 52992.525 25/05/28,02:35:59,19,08,1, 12.0,1,1, 9.420, 10365.953, 533.745, 52992.513 25/05/28,02:36:00,00,08,1, 11.9,1,1, 9.420, 10365.950, 533.745, 52992.513 25/05/28,02:36:00,01,08,1, 11.9,1,1, 9.420, 10365.923, 533.721, 52992.551 25/05/28,02:36:00,02,08,1, 11.9,1,1, 9.420, 10365.924, 533.669, 52992.361 25/05/28,02:36:00,03,08,1, 11.9,1,1, 9.420, 10365.921, 533.629, 52992.338 25/05/28,02:36:00,04,08,1, 11.9,1,1, 9.420, 10365.927, 533.642, 52992.389 25/05/28,02:36:00,05,08,1, 11.9,1,1, 9.420, 10365.921, 533.610, 52992.304 25/05/28,02:36:00,06,08,1, 11.9,1,1, 9.420, 10365.908, 533.598, 52992.298 25/05/28,02:36:00,07,08,1, 11.9,1,1, 9.420, 10365.899, 533.581, 52992.357 25/05/28,02:36:00,08,08,1, 11.9,1,1, 9.420, 10365.894, 533.545, 52992.360 25/05/28,02:36:00,09,08,1, 11.9,1,1, 9.420, 10365.879, 533.532, 52992.300 25/05/28,02:36:00,10,08,1, 11.9,1,1, 9.420, 10365.867, 533.526, 52992.365 25/05/28,02:36:00,11,08,1, 11.9,1,1, 9.420, 10365.858, 533.510, 52992.260 25/05/28,02:36:00,12,08,1, 11.9,1,1, 9.420, 10365.857, 533.489, 52992.350 25/05/28,02:36:00,13,08,1, 11.9,1,1, 9.420, 10365.829, 533.464, 52992.345 25/05/28,02:36:00,14,08,1, 11.9,1,1, 9.420, 10365.848, 533.457, 52992.289 25/05/28,02:36:00,15,08,1, 11.9,1,1, 9.420, 10365.848, 533.448, 52992.279 25/05/28,02:36:00,16,08,1, 11.9,1,1, 9.420, 10365.837, 533.433, 52992.281 25/05/28,02:36:00,17,08,1, 11.9,1,1, 9.420, 10365.850, 533.424, 52992.319 25/05/28,02:36:00,18,08,1, 11.9,1,1, 9.420, 10365.814, 533.401, 52992.310 25/05/28,02:36:00,19,08,1, 11.9,1,1, 9.420, 10365.843, 533.405, 52992.346 25/05/28,02:36:01,00,08,1, 11.8,1,1, 9.419, 10365.841, 533.405, 52992.346 25/05/28,02:36:01,01,08,1, 11.8,1,1, 9.419, 10365.793, 533.398, 52992.280 25/05/28,02:36:01,02,08,1, 11.8,1,1, 9.419, 10365.785, 533.355, 52992.298 25/05/28,02:36:01,03,08,1, 11.8,1,1, 9.419, 10365.773, 533.343, 52992.336 25/05/28,02:36:01,04,08,1, 11.8,1,1, 9.419, 10365.764, 533.350, 52992.347 25/05/28,02:36:01,05,08,1, 11.8,1,1, 9.419, 10365.755, 533.316, 52992.266 25/05/28,02:36:01,06,08,1, 11.8,1,1, 9.419, 10365.761, 533.300, 52992.363 25/05/28,02:36:01,07,08,1, 11.8,1,1, 9.419, 10365.750, 533.304, 52992.374 25/05/28,02:36:01,08,08,1, 11.8,1,1, 9.419, 10365.764, 533.267, 52992.232 25/05/28,02:36:01,09,08,1, 11.8,1,1, 9.419, 10365.719, 533.228, 52992.205 25/05/28,02:36:01,10,08,1, 11.8,1,1, 9.419, 10365.712, 533.221, 52992.205 25/05/28,02:36:01,11,08,1, 11.8,1,1, 9.419, 10365.693, 533.231, 52992.320 25/05/28,02:36:01,12,08,1, 11.8,1,1, 9.419, 10365.724, 533.218, 52992.239 25/05/28,02:36:01,13,08,1, 11.8,1,1, 9.419, 10365.728, 533.212, 52992.365 25/05/28,02:36:01,14,08,1, 11.8,1,1, 9.419, 10365.687, 533.185, 52992.327 25/05/28,02:36:01,15,08,1, 11.8,1,1, 9.419, 10365.664, 533.177, 52992.297 25/05/28,02:36:01,16,08,1, 11.8,1,1, 9.419, 10365.680, 533.143, 52992.267 25/05/28,02:36:01,17,08,1, 11.8,1,1, 9.419, 10365.688, 533.146, 52992.256 25/05/28,02:36:01,18,08,1, 11.8,1,1, 9.419, 10365.655, 533.133, 52992.267 25/05/28,02:36:01,19,08,1, 11.8,1,1, 9.419, 10365.613, 533.124, 52992.298 25/05/28,02:36:02,00,06,1, 11.9,1,1, 9.423, 10365.608, 533.124, 52992.298 25/05/28,02:36:02,01,06,1, 11.9,1,1, 9.423, 10365.603, 533.097, 52992.296 25/05/28,02:36:02,02,06,1, 11.9,1,1, 9.423, 10365.629, 533.085, 52992.269 25/05/28,02:36:02,03,06,1, 11.9,1,1, 9.423, 10365.598, 533.060, 52992.258 25/05/28,02:36:02,04,06,1, 11.9,1,1, 9.423, 10365.597, 533.043, 52992.283 25/05/28,02:36:02,05,06,1, 11.9,1,1, 9.423, 10365.566, 533.056, 52992.260 25/05/28,02:36:02,06,06,1, 11.9,1,1, 9.423, 10365.542, 533.023, 52992.269 25/05/28,02:36:02,07,06,1, 11.9,1,1, 9.423, 10365.546, 533.009, 52992.311 25/05/28,02:36:02,08,06,1, 11.9,1,1, 9.423, 10365.548, 533.000, 52992.265 25/05/28,02:36:02,09,06,1, 11.9,1,1, 9.423, 10365.497, 533.011, 52992.273 25/05/28,02:36:02,10,06,1, 11.9,1,1, 9.423, 10365.544, 532.979, 52992.147 25/05/28,02:36:02,11,06,1, 11.9,1,1, 9.423, 10365.485, 532.956, 52992.286 25/05/28,02:36:02,12,06,1, 11.9,1,1, 9.423, 10365.516, 532.945, 52992.177 25/05/28,02:36:02,13,06,1, 11.9,1,1, 9.423, 10365.507, 532.937, 52992.197 25/05/28,02:36:02,14,06,1, 11.9,1,1, 9.423, 10365.514, 532.907, 52992.284 25/05/28,02:36:02,15,06,1, 11.9,1,1, 9.423, 10365.471, 532.903, 52992.200 25/05/28,02:36:02,16,06,1, 11.9,1,1, 9.423, 10365.471, 532.876, 52992.253 25/05/28,02:36:02,17,06,1, 11.9,1,1, 9.423, 10365.458, 532.858, 52992.220 25/05/28,02:36:02,18,06,1, 11.9,1,1, 9.423, 10365.428, 532.850, 52992.181 25/05/28,02:36:02,19,06,1, 11.9,1,1, 9.423, 10365.427, 532.854, 52992.221 25/05/28,02:36:03,00,06,1, 11.9,1,1, 9.419, 10365.424, 532.854, 52992.221 25/05/28,02:36:03,01,06,1, 11.9,1,1, 9.419, 10365.423, 532.812, 52992.148 25/05/28,02:36:03,02,06,1, 11.9,1,1, 9.419, 10365.386, 532.787, 52992.258 25/05/28,02:36:03,03,06,1, 11.9,1,1, 9.419, 10365.392, 532.766, 52992.134 25/05/28,02:36:03,04,06,1, 11.9,1,1, 9.419, 10365.373, 532.749, 52992.210 25/05/28,02:36:03,05,06,1, 11.9,1,1, 9.419, 10365.386, 532.721, 52992.153 25/05/28,02:36:03,06,06,1, 11.9,1,1, 9.419, 10365.347, 532.723, 52992.171 25/05/28,02:36:03,07,06,1, 11.9,1,1, 9.419, 10365.348, 532.710, 52992.195 25/05/28,02:36:03,08,06,1, 11.9,1,1, 9.419, 10365.344, 532.691, 52992.235 25/05/28,02:36:03,09,06,1, 11.9,1,1, 9.419, 10365.335, 532.686, 52992.146 25/05/28,02:36:03,10,06,1, 11.9,1,1, 9.419, 10365.326, 532.659, 52992.133 25/05/28,02:36:03,11,06,1, 11.9,1,1, 9.419, 10365.322, 532.645, 52992.101 25/05/28,02:36:03,12,06,1, 11.9,1,1, 9.419, 10365.325, 532.625, 52992.162 25/05/28,02:36:03,13,06,1, 11.9,1,1, 9.419, 10365.332, 532.616, 52992.177 25/05/28,02:36:03,14,06,1, 11.9,1,1, 9.419, 10365.317, 532.612, 52992.236 25/05/28,02:36:03,15,06,1, 11.9,1,1, 9.419, 10365.316, 532.584, 52992.158 25/05/28,02:36:03,16,06,1, 11.9,1,1, 9.419, 10365.311, 532.564, 52992.136 25/05/28,02:36:03,17,06,1, 11.9,1,1, 9.419, 10365.296, 532.534, 52992.126 25/05/28,02:36:03,18,06,1, 11.9,1,1, 9.419, 10365.304, 532.521, 52992.175 25/05/28,02:36:03,19,06,1, 11.9,1,1, 9.419, 10365.302, 532.500, 52992.162 25/05/28,02:36:04,00,06,1, 11.8,1,1, 9.419, 10365.299, 532.500, 52992.162 25/05/28,02:36:04,01,06,1, 11.8,1,1, 9.419, 10365.266, 532.476, 52992.127 25/05/28,02:36:04,02,06,1, 11.8,1,1, 9.419, 10365.286, 532.463, 52992.126 25/05/28,02:36:04,03,06,1, 11.8,1,1, 9.419, 10365.268, 532.424, 52992.134 25/05/28,02:36:04,04,06,1, 11.8,1,1, 9.419, 10365.254, 532.410, 52992.097 25/05/28,02:36:04,05,06,1, 11.8,1,1, 9.419, 10365.250, 532.396, 52992.150 25/05/28,02:36:04,06,06,1, 11.8,1,1, 9.419, 10365.289, 532.369, 52992.072 25/05/28,02:36:04,07,06,1, 11.8,1,1, 9.419, 10365.258, 532.345, 52992.083 25/05/28,02:36:04,08,06,1, 11.8,1,1, 9.419, 10365.263, 532.330, 52992.067 25/05/28,02:36:04,09,06,1, 11.8,1,1, 9.419, 10365.254, 532.288, 52992.113 25/05/28,02:36:04,10,06,1, 11.8,1,1, 9.419, 10365.280, 532.284, 52992.076 25/05/28,02:36:04,11,06,1, 11.8,1,1, 9.419, 10365.280, 532.281, 52992.152 25/05/28,02:36:04,12,06,1, 11.8,1,1, 9.419, 10365.261, 532.255, 52992.071 25/05/28,02:36:04,13,06,1, 11.8,1,1, 9.419, 10365.276, 532.249, 52992.123 25/05/28,02:36:04,14,06,1, 11.8,1,1, 9.419, 10365.291, 532.236, 52992.074 25/05/28,02:36:04,15,06,1, 11.8,1,1, 9.419, 10365.275, 532.197, 52992.097 25/05/28,02:36:04,16,06,1, 11.8,1,1, 9.419, 10365.283, 532.190, 52992.086 25/05/28,02:36:04,17,06,1, 11.8,1,1, 9.419, 10365.275, 532.177, 52992.095 25/05/28,02:36:04,18,06,1, 11.8,1,1, 9.419, 10365.282, 532.143, 52992.113 25/05/28,02:36:04,19,06,1, 11.8,1,1, 9.419, 10365.304, 532.137, 52992.034 25/05/28,02:36:05,00,06,1, 12.0,1,1, 9.419, 10365.299, 532.137, 52992.034 25/05/28,02:36:05,01,06,1, 12.0,1,1, 9.419, 10365.305, 532.100, 52992.085 25/05/28,02:36:05,02,06,1, 12.0,1,1, 9.419, 10365.314, 532.069, 52992.087 25/05/28,02:36:05,03,06,1, 12.0,1,1, 9.419, 10365.281, 532.042, 52992.081 25/05/28,02:36:05,04,06,1, 12.0,1,1, 9.419, 10365.290, 532.031, 52992.088 25/05/28,02:36:05,05,06,1, 12.0,1,1, 9.419, 10365.301, 531.995, 52992.032 25/05/28,02:36:05,06,06,1, 12.0,1,1, 9.419, 10365.339, 532.001, 52992.046 25/05/28,02:36:05,07,06,1, 12.0,1,1, 9.419, 10365.321, 531.952, 52992.078 25/05/28,02:36:05,08,06,1, 12.0,1,1, 9.419, 10365.310, 531.940, 52991.954 25/05/28,02:36:05,09,06,1, 12.0,1,1, 9.419, 10365.345, 531.934, 52992.108 25/05/28,02:36:05,10,06,1, 12.0,1,1, 9.419, 10365.313, 531.916, 52992.080 25/05/28,02:36:05,11,06,1, 12.0,1,1, 9.419, 10365.338, 531.884, 52992.032 25/05/28,02:36:05,12,06,1, 12.0,1,1, 9.419, 10365.339, 531.867, 52991.973 25/05/28,02:36:05,13,06,1, 12.0,1,1, 9.419, 10365.345, 531.837, 52992.014 25/05/28,02:36:05,14,06,1, 12.0,1,1, 9.419, 10365.333, 531.835, 52992.040 25/05/28,02:36:05,15,06,1, 12.0,1,1, 9.419, 10365.358, 531.823, 52991.957 25/05/28,02:36:05,16,06,1, 12.0,1,1, 9.419, 10365.367, 531.780, 52992.013 25/05/28,02:36:05,17,06,1, 12.0,1,1, 9.419, 10365.350, 531.752, 52992.019 25/05/28,02:36:05,18,06,1, 12.0,1,1, 9.419, 10365.365, 531.740, 52991.951 25/05/28,02:36:05,19,06,1, 12.0,1,1, 9.419, 10365.366, 531.723, 52992.010 25/05/28,02:36:06,00,06,1, 11.9,1,1, 9.422, 10365.366, 531.723, 52992.010 25/05/28,02:36:06,01,06,1, 11.9,1,1, 9.422, 10365.355, 531.687, 52991.904 25/05/28,02:36:06,02,06,1, 11.9,1,1, 9.422, 10365.364, 531.678, 52991.976 25/05/28,02:36:06,03,06,1, 11.9,1,1, 9.422, 10365.362, 531.650, 52991.947 25/05/28,02:36:06,04,06,1, 11.9,1,1, 9.422, 10365.370, 531.641, 52991.952 25/05/28,02:36:06,05,06,1, 11.9,1,1, 9.422, 10365.367, 531.610, 52991.986 25/05/28,02:36:06,06,06,1, 11.9,1,1, 9.422, 10365.370, 531.576, 52991.982 25/05/28,02:36:06,07,06,1, 11.9,1,1, 9.422, 10365.368, 531.548, 52991.896 25/05/28,02:36:06,08,06,1, 11.9,1,1, 9.422, 10365.383, 531.550, 52991.871 25/05/28,02:36:06,09,06,1, 11.9,1,1, 9.422, 10365.403, 531.527, 52991.971 25/05/28,02:36:06,10,06,1, 11.9,1,1, 9.422, 10365.392, 531.515, 52991.920 25/05/28,02:36:06,11,06,1, 11.9,1,1, 9.422, 10365.425, 531.478, 52991.962 25/05/28,02:36:06,12,06,1, 11.9,1,1, 9.422, 10365.415, 531.468, 52991.923 25/05/28,02:36:06,13,06,1, 11.9,1,1, 9.422, 10365.411, 531.453, 52991.926 25/05/28,02:36:06,14,06,1, 11.9,1,1, 9.422, 10365.440, 531.435, 52991.879 25/05/28,02:36:06,15,06,1, 11.9,1,1, 9.422, 10365.421, 531.425, 52991.999 25/05/28,02:36:06,16,06,1, 11.9,1,1, 9.422, 10365.428, 531.395, 52991.907 25/05/28,02:36:06,17,06,1, 11.9,1,1, 9.422, 10365.432, 531.341, 52991.941 25/05/28,02:36:06,18,06,1, 11.9,1,1, 9.422, 10365.446, 531.344, 52991.862 25/05/28,02:36:06,19,06,1, 11.9,1,1, 9.422, 10365.467, 531.340, 52991.967 25/05/28,02:36:07,00,06,1, 11.9,1,1, 9.423, 10365.466, 531.340, 52991.967 25/05/28,02:36:07,01,06,1, 11.9,1,1, 9.423, 10365.479, 531.300, 52991.931 25/05/28,02:36:07,02,06,1, 11.9,1,1, 9.423, 10365.489, 531.279, 52991.941 25/05/28,02:36:07,03,06,1, 11.9,1,1, 9.423, 10365.472, 531.240, 52991.903 25/05/28,02:36:07,04,06,1, 11.9,1,1, 9.423, 10365.499, 531.247, 52991.965 25/05/28,02:36:07,05,06,1, 11.9,1,1, 9.423, 10365.478, 531.222, 52991.965 25/05/28,02:36:07,06,06,1, 11.9,1,1, 9.423, 10365.515, 531.199, 52991.942 25/05/28,02:36:07,07,06,1, 11.9,1,1, 9.423, 10365.515, 531.176, 52991.934 25/05/28,02:36:07,08,06,1, 11.9,1,1, 9.423, 10365.484, 531.151, 52991.930 25/05/28,02:36:07,09,06,1, 11.9,1,1, 9.423, 10365.509, 531.128, 52991.932 25/05/28,02:36:07,10,06,1, 11.9,1,1, 9.423, 10365.518, 531.104, 52991.862 25/05/28,02:36:07,11,06,1, 11.9,1,1, 9.423, 10365.551, 531.109, 52991.793 25/05/28,02:36:07,12,06,1, 11.9,1,1, 9.423, 10365.548, 531.101, 52991.938 25/05/28,02:36:07,13,06,1, 11.9,1,1, 9.423, 10365.521, 531.064, 52991.930 25/05/28,02:36:07,14,06,1, 11.9,1,1, 9.423, 10365.574, 531.060, 52991.876 25/05/28,02:36:07,15,06,1, 11.9,1,1, 9.423, 10365.545, 531.021, 52991.928 25/05/28,02:36:07,16,06,1, 11.9,1,1, 9.423, 10365.586, 531.033, 52991.848 25/05/28,02:36:07,17,06,1, 11.9,1,1, 9.423, 10365.555, 530.986, 52991.926 25/05/28,02:36:07,18,06,1, 11.9,1,1, 9.423, 10365.593, 530.991, 52991.901 25/05/28,02:36:07,19,06,1, 11.9,1,1, 9.423, 10365.588, 530.993, 52991.810 25/05/28,02:36:08,00,06,1, 11.9,1,1, 9.420, 10365.583, 530.993, 52991.810 25/05/28,02:36:08,01,06,1, 11.9,1,1, 9.420, 10365.617, 530.921, 52991.817 25/05/28,02:36:08,02,06,1, 11.9,1,1, 9.420, 10365.600, 530.910, 52991.830 25/05/28,02:36:08,03,06,1, 11.9,1,1, 9.420, 10365.594, 530.905, 52991.840 25/05/28,02:36:08,04,06,1, 11.9,1,1, 9.420, 10365.609, 530.905, 52991.865 25/05/28,02:36:08,05,06,1, 11.9,1,1, 9.420, 10365.608, 530.897, 52991.896 25/05/28,02:36:08,06,06,1, 11.9,1,1, 9.420, 10365.631, 530.886, 52991.866 25/05/28,02:36:08,07,06,1, 11.9,1,1, 9.420, 10365.607, 530.882, 52991.921 25/05/28,02:36:08,08,06,1, 11.9,1,1, 9.420, 10365.636, 530.858, 52991.866 25/05/28,02:36:08,09,06,1, 11.9,1,1, 9.420, 10365.660, 530.875, 52991.864 25/05/28,02:36:08,10,06,1, 11.9,1,1, 9.420, 10365.642, 530.857, 52991.897 25/05/28,02:36:08,11,06,1, 11.9,1,1, 9.420, 10365.630, 530.849, 52991.945 25/05/28,02:36:08,12,06,1, 11.9,1,1, 9.420, 10365.633, 530.843, 52991.951 25/05/28,02:36:08,13,06,1, 11.9,1,1, 9.420, 10365.652, 530.844, 52991.969 25/05/28,02:36:08,14,06,1, 11.9,1,1, 9.420, 10365.670, 530.820, 52991.864 25/05/28,02:36:08,15,06,1, 11.9,1,1, 9.420, 10365.661, 530.824, 52991.897 25/05/28,02:36:08,16,06,1, 11.9,1,1, 9.420, 10365.689, 530.821, 52991.869 25/05/28,02:36:08,17,06,1, 11.9,1,1, 9.420, 10365.659, 530.821, 52991.945 25/05/28,02:36:08,18,06,1, 11.9,1,1, 9.420, 10365.658, 530.823, 52991.938 25/05/28,02:36:08,19,06,1, 11.9,1,1, 9.420, 10365.670, 530.820, 52991.892 25/05/28,02:36:09,00,06,1, 11.9,1,1, 9.420, 10365.666, 530.820, 52991.892 25/05/28,02:36:09,01,06,1, 11.9,1,1, 9.420, 10365.679, 530.791, 52991.937 25/05/28,02:36:09,02,06,1, 11.9,1,1, 9.420, 10365.697, 530.818, 52991.965 25/05/28,02:36:09,03,06,1, 11.9,1,1, 9.420, 10365.688, 530.800, 52992.047 25/05/28,02:36:09,04,06,1, 11.9,1,1, 9.420, 10365.653, 530.791, 52991.930 25/05/28,02:36:09,05,06,1, 11.9,1,1, 9.420, 10365.673, 530.793, 52992.031 25/05/28,02:36:09,06,06,1, 11.9,1,1, 9.420, 10365.656, 530.788, 52992.016 25/05/28,02:36:09,07,06,1, 11.9,1,1, 9.420, 10365.687, 530.788, 52991.954 25/05/28,02:36:09,08,06,1, 11.9,1,1, 9.420, 10365.682, 530.791, 52991.959 25/05/28,02:36:09,09,06,1, 11.9,1,1, 9.420, 10365.681, 530.803, 52991.977 25/05/28,02:36:09,10,06,1, 11.9,1,1, 9.420, 10365.691, 530.795, 52992.001 25/05/28,02:36:09,11,06,1, 11.9,1,1, 9.420, 10365.677, 530.793, 52991.996 25/05/28,02:36:09,12,06,1, 11.9,1,1, 9.420, 10365.673, 530.805, 52992.005 25/05/28,02:36:09,13,06,1, 11.9,1,1, 9.420, 10365.653, 530.779, 52992.048 25/05/28,02:36:09,14,06,1, 11.9,1,1, 9.420, 10365.667, 530.775, 52992.022 25/05/28,02:36:09,15,06,1, 11.9,1,1, 9.420, 10365.658, 530.788, 52992.055 25/05/28,02:36:09,16,06,1, 11.9,1,1, 9.420, 10365.662, 530.798, 52992.039 25/05/28,02:36:09,17,06,1, 11.9,1,1, 9.420, 10365.642, 530.779, 52991.993 25/05/28,02:36:09,18,06,1, 11.9,1,1, 9.420, 10365.668, 530.798, 52992.040 25/05/28,02:36:09,19,06,1, 11.9,1,1, 9.420, 10365.652, 530.789, 52991.987 25/05/28,02:36:10,00,07,1, 11.9,1,1, 9.420, 10365.649, 530.789, 52991.987 25/05/28,02:36:10,01,07,1, 11.9,1,1, 9.420, 10365.642, 530.796, 52992.044 25/05/28,02:36:10,02,07,1, 11.9,1,1, 9.420, 10365.647, 530.785, 52992.076 25/05/28,02:36:10,03,07,1, 11.9,1,1, 9.420, 10365.641, 530.815, 52992.117 25/05/28,02:36:10,04,07,1, 11.9,1,1, 9.420, 10365.642, 530.808, 52992.089 25/05/28,02:36:10,05,07,1, 11.9,1,1, 9.420, 10365.643, 530.819, 52992.164 25/05/28,02:36:10,06,07,1, 11.9,1,1, 9.420, 10365.614, 530.823, 52992.103 25/05/28,02:36:10,07,07,1, 11.9,1,1, 9.420, 10365.615, 530.831, 52992.093 25/05/28,02:36:10,08,07,1, 11.9,1,1, 9.420, 10365.619, 530.801, 52991.988 25/05/28,02:36:10,09,07,1, 11.9,1,1, 9.420, 10365.636, 530.836, 52992.138 25/05/28,02:36:10,10,07,1, 11.9,1,1, 9.420, 10365.627, 530.822, 52992.092 25/05/28,02:36:10,11,07,1, 11.9,1,1, 9.420, 10365.588, 530.842, 52992.148 25/05/28,02:36:10,12,07,1, 11.9,1,1, 9.420, 10365.601, 530.848, 52992.178 25/05/28,02:36:10,13,07,1, 11.9,1,1, 9.420, 10365.594, 530.851, 52992.160 25/05/28,02:36:10,14,07,1, 11.9,1,1, 9.420, 10365.596, 530.855, 52992.169 25/05/28,02:36:10,15,07,1, 11.9,1,1, 9.420, 10365.588, 530.839, 52992.113 25/05/28,02:36:10,16,07,1, 11.9,1,1, 9.420, 10365.584, 530.839, 52992.140 25/05/28,02:36:10,17,07,1, 11.9,1,1, 9.420, 10365.601, 530.873, 52992.196 25/05/28,02:36:10,18,07,1, 11.9,1,1, 9.420, 10365.541, 530.843, 52992.176 25/05/28,02:36:10,19,07,1, 11.9,1,1, 9.420, 10365.537, 530.864, 52992.293 25/05/28,02:36:11,00,07,1, 11.9,1,1, 9.420, 10365.533, 530.864, 52992.293 25/05/28,02:36:11,01,07,1, 11.9,1,1, 9.420, 10365.541, 530.860, 52992.144 25/05/28,02:36:11,02,07,1, 11.9,1,1, 9.420, 10365.534, 530.875, 52992.215 25/05/28,02:36:11,03,07,1, 11.9,1,1, 9.420, 10365.541, 530.870, 52992.247 25/05/28,02:36:11,04,07,1, 11.9,1,1, 9.420, 10365.546, 530.857, 52992.229 25/05/28,02:36:11,05,07,1, 11.9,1,1, 9.420, 10365.533, 530.875, 52992.230 25/05/28,02:36:11,06,07,1, 11.9,1,1, 9.420, 10365.517, 530.864, 52992.199 25/05/28,02:36:11,07,07,1, 11.9,1,1, 9.420, 10365.533, 530.849, 52992.270 25/05/28,02:36:11,08,07,1, 11.9,1,1, 9.420, 10365.519, 530.845, 52992.211 25/05/28,02:36:11,09,07,1, 11.9,1,1, 9.420, 10365.519, 530.841, 52992.271 25/05/28,02:36:11,10,07,1, 11.9,1,1, 9.420, 10365.479, 530.854, 52992.237 25/05/28,02:36:11,11,07,1, 11.9,1,1, 9.420, 10365.489, 530.861, 52992.305 25/05/28,02:36:11,12,07,1, 11.9,1,1, 9.420, 10365.492, 530.847, 52992.272 25/05/28,02:36:11,13,07,1, 11.9,1,1, 9.420, 10365.510, 530.837, 52992.216 25/05/28,02:36:11,14,07,1, 11.9,1,1, 9.420, 10365.481, 530.868, 52992.259 25/05/28,02:36:11,15,07,1, 11.9,1,1, 9.420, 10365.481, 530.850, 52992.277 25/05/28,02:36:11,16,07,1, 11.9,1,1, 9.420, 10365.441, 530.842, 52992.295 25/05/28,02:36:11,17,07,1, 11.9,1,1, 9.420, 10365.474, 530.831, 52992.272 25/05/28,02:36:11,18,07,1, 11.9,1,1, 9.420, 10365.429, 530.864, 52992.312 25/05/28,02:36:11,19,07,1, 11.9,1,1, 9.420, 10365.435, 530.821, 52992.239 25/05/28,02:36:12,00,08,1, 11.9,1,1, 9.421, 10365.433, 530.821, 52992.239 25/05/28,02:36:12,01,08,1, 11.9,1,1, 9.421, 10365.442, 530.791, 52992.339 25/05/28,02:36:12,02,08,1, 11.9,1,1, 9.421, 10365.406, 530.811, 52992.337 25/05/28,02:36:12,03,08,1, 11.9,1,1, 9.421, 10365.437, 530.811, 52992.341 25/05/28,02:36:12,04,08,1, 11.9,1,1, 9.421, 10365.402, 530.814, 52992.328 25/05/28,02:36:12,05,08,1, 11.9,1,1, 9.421, 10365.400, 530.793, 52992.280 25/05/28,02:36:12,06,08,1, 11.9,1,1, 9.421, 10365.395, 530.800, 52992.346 25/05/28,02:36:12,07,08,1, 11.9,1,1, 9.421, 10365.395, 530.785, 52992.336 25/05/28,02:36:12,08,08,1, 11.9,1,1, 9.421, 10365.356, 530.760, 52992.241 25/05/28,02:36:12,09,08,1, 11.9,1,1, 9.421, 10365.350, 530.769, 52992.349 25/05/28,02:36:12,10,08,1, 11.9,1,1, 9.421, 10365.340, 530.751, 52992.318 25/05/28,02:36:12,11,08,1, 11.9,1,1, 9.421, 10365.348, 530.746, 52992.301 25/05/28,02:36:12,12,08,1, 11.9,1,1, 9.421, 10365.363, 530.752, 52992.283 25/05/28,02:36:12,13,08,1, 11.9,1,1, 9.421, 10365.350, 530.743, 52992.326 25/05/28,02:36:12,14,08,1, 11.9,1,1, 9.421, 10365.347, 530.729, 52992.408 25/05/28,02:36:12,15,08,1, 11.9,1,1, 9.421, 10365.320, 530.711, 52992.335 25/05/28,02:36:12,16,08,1, 11.9,1,1, 9.421, 10365.306, 530.698, 52992.298 25/05/28,02:36:12,17,08,1, 11.9,1,1, 9.421, 10365.294, 530.669, 52992.228 25/05/28,02:36:12,18,08,1, 11.9,1,1, 9.421, 10365.284, 530.677, 52992.329 25/05/28,02:36:12,19,08,1, 11.9,1,1, 9.421, 10365.269, 530.648, 52992.239 25/05/28,02:36:13,00,07,1, 11.9,1,1, 9.416, 10365.266, 530.648, 52992.239 25/05/28,02:36:13,01,07,1, 11.9,1,1, 9.416, 10365.263, 530.659, 52992.206 25/05/28,02:36:13,02,07,1, 11.9,1,1, 9.416, 10365.280, 530.620, 52992.298 25/05/28,02:36:13,03,07,1, 11.9,1,1, 9.416, 10365.252, 530.600, 52992.226 25/05/28,02:36:13,04,07,1, 11.9,1,1, 9.416, 10365.242, 530.600, 52992.236 25/05/28,02:36:13,05,07,1, 11.9,1,1, 9.416, 10365.211, 530.581, 52992.313 25/05/28,02:36:13,06,07,1, 11.9,1,1, 9.416, 10365.225, 530.567, 52992.319 25/05/28,02:36:13,07,07,1, 11.9,1,1, 9.416, 10365.184, 530.554, 52992.325 25/05/28,02:36:13,08,07,1, 11.9,1,1, 9.416, 10365.213, 530.545, 52992.286 25/05/28,02:36:13,09,07,1, 11.9,1,1, 9.416, 10365.196, 530.559, 52992.294 25/05/28,02:36:13,10,07,1, 11.9,1,1, 9.416, 10365.161, 530.518, 52992.294 25/05/28,02:36:13,11,07,1, 11.9,1,1, 9.416, 10365.175, 530.503, 52992.235 25/05/28,02:36:13,12,07,1, 11.9,1,1, 9.416, 10365.155, 530.498, 52992.284 25/05/28,02:36:13,13,07,1, 11.9,1,1, 9.416, 10365.144, 530.507, 52992.226 25/05/28,02:36:13,14,07,1, 11.9,1,1, 9.416, 10365.102, 530.483, 52992.256 25/05/28,02:36:13,15,07,1, 11.9,1,1, 9.416, 10365.113, 530.461, 52992.231 25/05/28,02:36:13,16,07,1, 11.9,1,1, 9.416, 10365.143, 530.438, 52992.328 25/05/28,02:36:13,17,07,1, 11.9,1,1, 9.416, 10365.122, 530.429, 52992.213 25/05/28,02:36:13,18,07,1, 11.9,1,1, 9.416, 10365.092, 530.417, 52992.311 25/05/28,02:36:13,19,07,1, 11.9,1,1, 9.416, 10365.077, 530.403, 52992.247 25/05/28,02:36:14,00,07,1, 11.9,1,1, 9.420, 10365.074, 530.403, 52992.247 25/05/28,02:36:14,01,07,1, 11.9,1,1, 9.420, 10365.053, 530.384, 52992.263 25/05/28,02:36:14,02,07,1, 11.9,1,1, 9.420, 10365.050, 530.369, 52992.253 25/05/28,02:36:14,03,07,1, 11.9,1,1, 9.420, 10365.045, 530.340, 52992.257 25/05/28,02:36:14,04,07,1, 11.9,1,1, 9.420, 10365.039, 530.360, 52992.269 25/05/28,02:36:14,05,07,1, 11.9,1,1, 9.420, 10365.010, 530.329, 52992.213 25/05/28,02:36:14,06,07,1, 11.9,1,1, 9.420, 10364.999, 530.308, 52992.215 25/05/28,02:36:14,07,07,1, 11.9,1,1, 9.420, 10364.992, 530.306, 52992.229 25/05/28,02:36:14,08,07,1, 11.9,1,1, 9.420, 10364.987, 530.277, 52992.318 25/05/28,02:36:14,09,07,1, 11.9,1,1, 9.420, 10364.959, 530.266, 52992.268 25/05/28,02:36:14,10,07,1, 11.9,1,1, 9.420, 10364.925, 530.252, 52992.291 25/05/28,02:36:14,11,07,1, 11.9,1,1, 9.420, 10364.981, 530.257, 52992.304 25/05/28,02:36:14,12,07,1, 11.9,1,1, 9.420, 10364.926, 530.250, 52992.292 25/05/28,02:36:14,13,07,1, 11.9,1,1, 9.420, 10364.920, 530.213, 52992.241 25/05/28,02:36:14,14,07,1, 11.9,1,1, 9.420, 10364.943, 530.202, 52992.224 25/05/28,02:36:14,15,07,1, 11.9,1,1, 9.420, 10364.913, 530.197, 52992.185 25/05/28,02:36:14,16,07,1, 11.9,1,1, 9.420, 10364.913, 530.201, 52992.287 25/05/28,02:36:14,17,07,1, 11.9,1,1, 9.420, 10364.906, 530.188, 52992.249 25/05/28,02:36:14,18,07,1, 11.9,1,1, 9.420, 10364.895, 530.172, 52992.244 25/05/28,02:36:14,19,07,1, 11.9,1,1, 9.420, 10364.871, 530.154, 52992.275 25/05/28,02:36:15,00,08,1, 12.0,1,1, 9.420, 10364.865, 530.154, 52992.275 25/05/28,02:36:15,01,08,1, 12.0,1,1, 9.420, 10364.880, 530.160, 52992.215 25/05/28,02:36:15,02,08,1, 12.0,1,1, 9.420, 10364.825, 530.155, 52992.274 25/05/28,02:36:15,03,08,1, 12.0,1,1, 9.420, 10364.824, 530.138, 52992.268 25/05/28,02:36:15,04,08,1, 12.0,1,1, 9.420, 10364.801, 530.118, 52992.200 25/05/28,02:36:15,05,08,1, 12.0,1,1, 9.420, 10364.789, 530.101, 52992.268 25/05/28,02:36:15,06,08,1, 12.0,1,1, 9.420, 10364.796, 530.099, 52992.239 25/05/28,02:36:15,07,08,1, 12.0,1,1, 9.420, 10364.780, 530.104, 52992.205 25/05/28,02:36:15,08,08,1, 12.0,1,1, 9.420, 10364.768, 530.114, 52992.193 25/05/28,02:36:15,09,08,1, 12.0,1,1, 9.420, 10364.735, 530.077, 52992.181 25/05/28,02:36:15,10,08,1, 12.0,1,1, 9.420, 10364.752, 530.090, 52992.237 25/05/28,02:36:15,11,08,1, 12.0,1,1, 9.420, 10364.740, 530.056, 52992.262 25/05/28,02:36:15,12,08,1, 12.0,1,1, 9.420, 10364.724, 530.051, 52992.242 25/05/28,02:36:15,13,08,1, 12.0,1,1, 9.420, 10364.707, 530.044, 52992.254 25/05/28,02:36:15,14,08,1, 12.0,1,1, 9.420, 10364.713, 530.028, 52992.227 25/05/28,02:36:15,15,08,1, 12.0,1,1, 9.420, 10364.720, 530.022, 52992.189 25/05/28,02:36:15,16,08,1, 12.0,1,1, 9.420, 10364.694, 530.044, 52992.193 25/05/28,02:36:15,17,08,1, 12.0,1,1, 9.420, 10364.688, 530.023, 52992.285 25/05/28,02:36:15,18,08,1, 12.0,1,1, 9.420, 10364.676, 530.019, 52992.295 25/05/28,02:36:15,19,08,1, 12.0,1,1, 9.420, 10364.662, 530.005, 52992.222 25/05/28,02:36:16,00,08,1, 11.9,1,1, 9.422, 10364.656, 530.005, 52992.222 25/05/28,02:36:16,01,08,1, 11.9,1,1, 9.422, 10364.650, 529.984, 52992.186 25/05/28,02:36:16,02,08,1, 11.9,1,1, 9.422, 10364.663, 529.971, 52992.228 25/05/28,02:36:16,03,08,1, 11.9,1,1, 9.422, 10364.634, 529.970, 52992.215 25/05/28,02:36:16,04,08,1, 11.9,1,1, 9.422, 10364.623, 529.960, 52992.222 25/05/28,02:36:16,05,08,1, 11.9,1,1, 9.422, 10364.628, 529.980, 52992.258 25/05/28,02:36:16,06,08,1, 11.9,1,1, 9.422, 10364.609, 529.966, 52992.249 25/05/28,02:36:16,07,08,1, 11.9,1,1, 9.422, 10364.607, 529.952, 52992.234 25/05/28,02:36:16,08,08,1, 11.9,1,1, 9.422, 10364.601, 529.966, 52992.191 25/05/28,02:36:16,09,08,1, 11.9,1,1, 9.422, 10364.586, 529.950, 52992.227 25/05/28,02:36:16,10,08,1, 11.9,1,1, 9.422, 10364.548, 529.935, 52992.198 25/05/28,02:36:16,11,08,1, 11.9,1,1, 9.422, 10364.569, 529.945, 52992.207 25/05/28,02:36:16,12,08,1, 11.9,1,1, 9.422, 10364.568, 529.951, 52992.297 25/05/28,02:36:16,13,08,1, 11.9,1,1, 9.422, 10364.552, 529.927, 52992.235 25/05/28,02:36:16,14,08,1, 11.9,1,1, 9.422, 10364.548, 529.915, 52992.163 25/05/28,02:36:16,15,08,1, 11.9,1,1, 9.422, 10364.529, 529.928, 52992.217 25/05/28,02:36:16,16,08,1, 11.9,1,1, 9.422, 10364.505, 529.920, 52992.256 25/05/28,02:36:16,17,08,1, 11.9,1,1, 9.422, 10364.510, 529.920, 52992.230 25/05/28,02:36:16,18,08,1, 11.9,1,1, 9.422, 10364.516, 529.911, 52992.274 25/05/28,02:36:16,19,08,1, 11.9,1,1, 9.422, 10364.477, 529.900, 52992.233 25/05/28,02:36:17,00,08,1, 11.9,1,1, 9.419, 10364.473, 529.900, 52992.233 25/05/28,02:36:17,01,08,1, 11.9,1,1, 9.419, 10364.485, 529.930, 52992.306 25/05/28,02:36:17,02,08,1, 11.9,1,1, 9.419, 10364.475, 529.890, 52992.298 25/05/28,02:36:17,03,08,1, 11.9,1,1, 9.419, 10364.474, 529.901, 52992.245 25/05/28,02:36:17,04,08,1, 11.9,1,1, 9.419, 10364.442, 529.915, 52992.236 25/05/28,02:36:17,05,08,1, 11.9,1,1, 9.419, 10364.436, 529.907, 52992.295 25/05/28,02:36:17,06,08,1, 11.9,1,1, 9.419, 10364.423, 529.894, 52992.224 25/05/28,02:36:17,07,08,1, 11.9,1,1, 9.419, 10364.417, 529.907, 52992.307 25/05/28,02:36:17,08,08,1, 11.9,1,1, 9.419, 10364.422, 529.895, 52992.326 25/05/28,02:36:17,09,08,1, 11.9,1,1, 9.419, 10364.397, 529.888, 52992.253 25/05/28,02:36:17,10,08,1, 11.9,1,1, 9.419, 10364.401, 529.880, 52992.304 25/05/28,02:36:17,11,08,1, 11.9,1,1, 9.419, 10364.403, 529.853, 52992.261 25/05/28,02:36:17,12,08,1, 11.9,1,1, 9.419, 10364.387, 529.887, 52992.354 25/05/28,02:36:17,13,08,1, 11.9,1,1, 9.419, 10364.353, 529.881, 52992.270 25/05/28,02:36:17,14,08,1, 11.9,1,1, 9.419, 10364.364, 529.866, 52992.341 25/05/28,02:36:17,15,08,1, 11.9,1,1, 9.419, 10364.360, 529.889, 52992.334 25/05/28,02:36:17,16,08,1, 11.9,1,1, 9.419, 10364.343, 529.879, 52992.246 25/05/28,02:36:17,17,08,1, 11.9,1,1, 9.419, 10364.351, 529.890, 52992.344 25/05/28,02:36:17,18,08,1, 11.9,1,1, 9.419, 10364.313, 529.894, 52992.254 25/05/28,02:36:17,19,08,1, 11.9,1,1, 9.419, 10364.353, 529.882, 52992.298 25/05/28,02:36:18,00,07,1, 12.0,1,1, 9.421, 10364.348, 529.882, 52992.298 25/05/28,02:36:18,01,07,1, 12.0,1,1, 9.421, 10364.285, 529.868, 52992.353 25/05/28,02:36:18,02,07,1, 12.0,1,1, 9.421, 10364.275, 529.879, 52992.355 25/05/28,02:36:18,03,07,1, 12.0,1,1, 9.421, 10364.260, 529.881, 52992.276 25/05/28,02:36:18,04,07,1, 12.0,1,1, 9.421, 10364.261, 529.865, 52992.345 25/05/28,02:36:18,05,07,1, 12.0,1,1, 9.421, 10364.257, 529.879, 52992.291 25/05/28,02:36:18,06,07,1, 12.0,1,1, 9.421, 10364.233, 529.865, 52992.283 25/05/28,02:36:18,07,07,1, 12.0,1,1, 9.421, 10364.255, 529.858, 52992.373 25/05/28,02:36:18,08,07,1, 12.0,1,1, 9.421, 10364.247, 529.856, 52992.309 25/05/28,02:36:18,09,07,1, 12.0,1,1, 9.421, 10364.225, 529.860, 52992.309 25/05/28,02:36:18,10,07,1, 12.0,1,1, 9.421, 10364.205, 529.851, 52992.359 25/05/28,02:36:18,11,07,1, 12.0,1,1, 9.421, 10364.212, 529.875, 52992.315 25/05/28,02:36:18,12,07,1, 12.0,1,1, 9.421, 10364.178, 529.874, 52992.396 25/05/28,02:36:18,13,07,1, 12.0,1,1, 9.421, 10364.195, 529.852, 52992.303 25/05/28,02:36:18,14,07,1, 12.0,1,1, 9.421, 10364.183, 529.860, 52992.321 25/05/28,02:36:18,15,07,1, 12.0,1,1, 9.421, 10364.168, 529.846, 52992.333 25/05/28,02:36:18,16,07,1, 12.0,1,1, 9.421, 10364.142, 529.861, 52992.402 25/05/28,02:36:18,17,07,1, 12.0,1,1, 9.421, 10364.144, 529.847, 52992.356 25/05/28,02:36:18,18,07,1, 12.0,1,1, 9.421, 10364.117, 529.845, 52992.376 25/05/28,02:36:18,19,07,1, 12.0,1,1, 9.421, 10364.123, 529.830, 52992.400 25/05/28,02:36:19,00,08,1, 11.9,1,1, 9.421, 10364.122, 529.830, 52992.400 25/05/28,02:36:19,01,08,1, 11.9,1,1, 9.421, 10364.080, 529.838, 52992.366 25/05/28,02:36:19,02,08,1, 11.9,1,1, 9.421, 10364.150, 529.814, 52992.361 25/05/28,02:36:19,03,08,1, 11.9,1,1, 9.421, 10364.107, 529.809, 52992.344 25/05/28,02:36:19,04,08,1, 11.9,1,1, 9.421, 10364.105, 529.816, 52992.291 25/05/28,02:36:19,05,08,1, 11.9,1,1, 9.421, 10364.070, 529.806, 52992.365 25/05/28,02:36:19,06,08,1, 11.9,1,1, 9.421, 10364.052, 529.807, 52992.351 25/05/28,02:36:19,07,08,1, 11.9,1,1, 9.421, 10364.048, 529.770, 52992.303 25/05/28,02:36:19,08,08,1, 11.9,1,1, 9.421, 10364.024, 529.771, 52992.249 25/05/28,02:36:19,09,08,1, 11.9,1,1, 9.421, 10364.035, 529.764, 52992.343 25/05/28,02:36:19,10,08,1, 11.9,1,1, 9.421, 10364.028, 529.754, 52992.365 25/05/28,02:36:19,11,08,1, 11.9,1,1, 9.421, 10364.013, 529.744, 52992.247 25/05/28,02:36:19,12,08,1, 11.9,1,1, 9.421, 10364.020, 529.782, 52992.273 25/05/28,02:36:19,13,08,1, 11.9,1,1, 9.421, 10363.991, 529.776, 52992.335 25/05/28,02:36:19,14,08,1, 11.9,1,1, 9.421, 10364.000, 529.732, 52992.304 25/05/28,02:36:19,15,08,1, 11.9,1,1, 9.421, 10363.971, 529.784, 52992.379 25/05/28,02:36:19,16,08,1, 11.9,1,1, 9.421, 10363.961, 529.749, 52992.345 25/05/28,02:36:19,17,08,1, 11.9,1,1, 9.421, 10363.963, 529.738, 52992.277 25/05/28,02:36:19,18,08,1, 11.9,1,1, 9.421, 10363.950, 529.727, 52992.356 25/05/28,02:36:19,19,08,1, 11.9,1,1, 9.421, 10363.940, 529.745, 52992.316 25/05/28,02:36:20,00,08,1, 11.8,1,1, 9.422, 10363.939, 529.745, 52992.316 25/05/28,02:36:20,01,08,1, 11.8,1,1, 9.422, 10363.920, 529.734, 52992.316 25/05/28,02:36:20,02,08,1, 11.8,1,1, 9.422, 10363.925, 529.738, 52992.333 25/05/28,02:36:20,03,08,1, 11.8,1,1, 9.422, 10363.907, 529.705, 52992.284 25/05/28,02:36:20,04,08,1, 11.8,1,1, 9.422, 10363.903, 529.702, 52992.271 25/05/28,02:36:20,05,08,1, 11.8,1,1, 9.422, 10363.889, 529.707, 52992.319 25/05/28,02:36:20,06,08,1, 11.8,1,1, 9.422, 10363.843, 529.718, 52992.276 25/05/28,02:36:20,07,08,1, 11.8,1,1, 9.422, 10363.858, 529.697, 52992.106 25/05/28,02:36:20,08,08,1, 11.8,1,1, 9.422, 10363.851, 529.692, 52992.257 25/05/28,02:36:20,09,08,1, 11.8,1,1, 9.422, 10363.854, 529.703, 52992.323 25/05/28,02:36:20,10,08,1, 11.8,1,1, 9.422, 10363.834, 529.682, 52992.240 25/05/28,02:36:20,11,08,1, 11.8,1,1, 9.422, 10363.800, 529.698, 52992.284 25/05/28,02:36:20,12,08,1, 11.8,1,1, 9.422, 10363.780, 529.689, 52992.267 25/05/28,02:36:20,13,08,1, 11.8,1,1, 9.422, 10363.782, 529.696, 52992.316 25/05/28,02:36:20,14,08,1, 11.8,1,1, 9.422, 10363.733, 529.686, 52992.310 25/05/28,02:36:20,15,08,1, 11.8,1,1, 9.422, 10363.740, 529.664, 52992.308 25/05/28,02:36:20,16,08,1, 11.8,1,1, 9.422, 10363.704, 529.664, 52992.369 25/05/28,02:36:20,17,08,1, 11.8,1,1, 9.422, 10363.713, 529.669, 52992.355 25/05/28,02:36:20,18,08,1, 11.8,1,1, 9.422, 10363.707, 529.670, 52992.275 25/05/28,02:36:20,19,08,1, 11.8,1,1, 9.422, 10363.684, 529.669, 52992.310 25/05/28,02:36:21,00,07,1, 11.9,1,1, 9.418, 10363.680, 529.669, 52992.310 25/05/28,02:36:21,01,07,1, 11.9,1,1, 9.418, 10363.675, 529.639, 52992.241 25/05/28,02:36:21,02,07,1, 11.9,1,1, 9.418, 10363.654, 529.618, 52992.245 25/05/28,02:36:21,03,07,1, 11.9,1,1, 9.418, 10363.637, 529.630, 52992.276 25/05/28,02:36:21,04,07,1, 11.9,1,1, 9.418, 10363.611, 529.642, 52992.248 25/05/28,02:36:21,05,07,1, 11.9,1,1, 9.418, 10363.636, 529.651, 52992.254 25/05/28,02:36:21,06,07,1, 11.9,1,1, 9.418, 10363.603, 529.617, 52992.280 25/05/28,02:36:21,07,07,1, 11.9,1,1, 9.418, 10363.575, 529.603, 52992.224 25/05/28,02:36:21,08,07,1, 11.9,1,1, 9.418, 10363.553, 529.634, 52992.227 25/05/28,02:36:21,09,07,1, 11.9,1,1, 9.418, 10363.563, 529.621, 52992.258 25/05/28,02:36:21,10,07,1, 11.9,1,1, 9.418, 10363.529, 529.628, 52992.236 25/05/28,02:36:21,11,07,1, 11.9,1,1, 9.418, 10363.518, 529.628, 52992.241 25/05/28,02:36:21,12,07,1, 11.9,1,1, 9.418, 10363.477, 529.622, 52992.192 25/05/28,02:36:21,13,07,1, 11.9,1,1, 9.418, 10363.481, 529.610, 52992.279 25/05/28,02:36:21,14,07,1, 11.9,1,1, 9.418, 10363.467, 529.619, 52992.280 25/05/28,02:36:21,15,07,1, 11.9,1,1, 9.418, 10363.454, 529.586, 52992.189 25/05/28,02:36:21,16,07,1, 11.9,1,1, 9.418, 10363.446, 529.632, 52992.287 25/05/28,02:36:21,17,07,1, 11.9,1,1, 9.418, 10363.433, 529.583, 52992.259 25/05/28,02:36:21,18,07,1, 11.9,1,1, 9.418, 10363.428, 529.582, 52992.286 25/05/28,02:36:21,19,07,1, 11.9,1,1, 9.418, 10363.393, 529.600, 52992.237 25/05/28,02:36:22,00,07,1, 11.9,1,1, 9.421, 10363.388, 529.600, 52992.237 25/05/28,02:36:22,01,07,1, 11.9,1,1, 9.421, 10363.372, 529.587, 52992.199 25/05/28,02:36:22,02,07,1, 11.9,1,1, 9.421, 10363.370, 529.589, 52992.184 25/05/28,02:36:22,03,07,1, 11.9,1,1, 9.421, 10363.361, 529.614, 52992.249 25/05/28,02:36:22,04,07,1, 11.9,1,1, 9.421, 10363.348, 529.592, 52992.247 25/05/28,02:36:22,05,07,1, 11.9,1,1, 9.421, 10363.297, 529.587, 52992.240 25/05/28,02:36:22,06,07,1, 11.9,1,1, 9.421, 10363.301, 529.617, 52992.231 25/05/28,02:36:22,07,07,1, 11.9,1,1, 9.421, 10363.304, 529.606, 52992.214 25/05/28,02:36:22,08,07,1, 11.9,1,1, 9.421, 10363.294, 529.599, 52992.260 25/05/28,02:36:22,09,07,1, 11.9,1,1, 9.421, 10363.263, 529.577, 52992.188 25/05/28,02:36:22,10,07,1, 11.9,1,1, 9.421, 10363.257, 529.595, 52992.194 25/05/28,02:36:22,11,07,1, 11.9,1,1, 9.421, 10363.233, 529.595, 52992.216 25/05/28,02:36:22,12,07,1, 11.9,1,1, 9.421, 10363.246, 529.589, 52992.243 25/05/28,02:36:22,13,07,1, 11.9,1,1, 9.421, 10363.211, 529.588, 52992.262 25/05/28,02:36:22,14,07,1, 11.9,1,1, 9.421, 10363.201, 529.574, 52992.204 25/05/28,02:36:22,15,07,1, 11.9,1,1, 9.421, 10363.194, 529.587, 52992.188 25/05/28,02:36:22,16,07,1, 11.9,1,1, 9.421, 10363.191, 529.594, 52992.274 25/05/28,02:36:22,17,07,1, 11.9,1,1, 9.421, 10363.159, 529.587, 52992.203 25/05/28,02:36:22,18,07,1, 11.9,1,1, 9.421, 10363.159, 529.603, 52992.156 25/05/28,02:36:22,19,07,1, 11.9,1,1, 9.421, 10363.145, 529.565, 52992.228 25/05/28,02:36:23,00,06,1, 11.9,1,1, 9.417, 10363.138, 529.565, 52992.228 25/05/28,02:36:23,01,06,1, 11.9,1,1, 9.417, 10363.115, 529.557, 52992.190 25/05/28,02:36:23,02,06,1, 11.9,1,1, 9.417, 10363.111, 529.597, 52992.271 25/05/28,02:36:23,03,06,1, 11.9,1,1, 9.417, 10363.098, 529.564, 52992.174 25/05/28,02:36:23,04,06,1, 11.9,1,1, 9.417, 10363.052, 529.567, 52992.159 25/05/28,02:36:23,05,06,1, 11.9,1,1, 9.417, 10363.071, 529.601, 52992.190 25/05/28,02:36:23,06,06,1, 11.9,1,1, 9.417, 10363.037, 529.565, 52992.185 25/05/28,02:36:23,07,06,1, 11.9,1,1, 9.417, 10363.021, 529.554, 52992.178 25/05/28,02:36:23,08,06,1, 11.9,1,1, 9.417, 10362.993, 529.580, 52992.218 25/05/28,02:36:23,09,06,1, 11.9,1,1, 9.417, 10363.010, 529.562, 52992.134 25/05/28,02:36:23,10,06,1, 11.9,1,1, 9.417, 10362.988, 529.566, 52992.223 25/05/28,02:36:23,11,06,1, 11.9,1,1, 9.417, 10362.983, 529.563, 52992.209 25/05/28,02:36:23,12,06,1, 11.9,1,1, 9.417, 10362.947, 529.556, 52992.230 25/05/28,02:36:23,13,06,1, 11.9,1,1, 9.417, 10362.923, 529.571, 52992.216 25/05/28,02:36:23,14,06,1, 11.9,1,1, 9.417, 10362.921, 529.543, 52992.168 25/05/28,02:36:23,15,06,1, 11.9,1,1, 9.417, 10362.916, 529.559, 52992.154 25/05/28,02:36:23,16,06,1, 11.9,1,1, 9.417, 10362.902, 529.515, 52992.136 25/05/28,02:36:23,17,06,1, 11.9,1,1, 9.417, 10362.891, 529.536, 52992.143 25/05/28,02:36:23,18,06,1, 11.9,1,1, 9.417, 10362.909, 529.547, 52992.127 25/05/28,02:36:23,19,06,1, 11.9,1,1, 9.417, 10362.894, 529.533, 52992.155 25/05/28,02:36:24,00,07,1, 11.9,1,1, 9.420, 10362.887, 529.533, 52992.155 25/05/28,02:36:24,01,07,1, 11.9,1,1, 9.420, 10362.847, 529.540, 52992.158 25/05/28,02:36:24,02,07,1, 11.9,1,1, 9.420, 10362.834, 529.514, 52992.200 25/05/28,02:36:24,03,07,1, 11.9,1,1, 9.420, 10362.832, 529.503, 52992.120 25/05/28,02:36:24,04,07,1, 11.9,1,1, 9.420, 10362.822, 529.491, 52992.136 25/05/28,02:36:24,05,07,1, 11.9,1,1, 9.420, 10362.793, 529.500, 52992.139 25/05/28,02:36:24,06,07,1, 11.9,1,1, 9.420, 10362.798, 529.486, 52992.198 25/05/28,02:36:24,07,07,1, 11.9,1,1, 9.420, 10362.782, 529.503, 52992.164 25/05/28,02:36:24,08,07,1, 11.9,1,1, 9.420, 10362.749, 529.470, 52992.156 25/05/28,02:36:24,09,07,1, 11.9,1,1, 9.420, 10362.736, 529.475, 52992.197 25/05/28,02:36:24,10,07,1, 11.9,1,1, 9.420, 10362.710, 529.467, 52992.092 25/05/28,02:36:24,11,07,1, 11.9,1,1, 9.420, 10362.695, 529.456, 52992.192 25/05/28,02:36:24,12,07,1, 11.9,1,1, 9.420, 10362.708, 529.448, 52992.090 25/05/28,02:36:24,13,07,1, 11.9,1,1, 9.420, 10362.697, 529.424, 52992.098 25/05/28,02:36:24,14,07,1, 11.9,1,1, 9.420, 10362.689, 529.468, 52992.204 25/05/28,02:36:24,15,07,1, 11.9,1,1, 9.420, 10362.683, 529.431, 52992.151 25/05/28,02:36:24,16,07,1, 11.9,1,1, 9.420, 10362.651, 529.424, 52992.116 25/05/28,02:36:24,17,07,1, 11.9,1,1, 9.420, 10362.661, 529.420, 52992.064 25/05/28,02:36:24,18,07,1, 11.9,1,1, 9.420, 10362.648, 529.415, 52992.155 25/05/28,02:36:24,19,07,1, 11.9,1,1, 9.420, 10362.640, 529.407, 52992.164 25/05/28,02:36:25,00,08,1, 11.9,1,1, 9.421, 10362.637, 529.407, 52992.164 25/05/28,02:36:25,01,08,1, 11.9,1,1, 9.421, 10362.619, 529.376, 52992.058 25/05/28,02:36:25,02,08,1, 11.9,1,1, 9.421, 10362.575, 529.378, 52992.081 25/05/28,02:36:25,03,08,1, 11.9,1,1, 9.421, 10362.568, 529.363, 52992.111 25/05/28,02:36:25,04,08,1, 11.9,1,1, 9.421, 10362.562, 529.359, 52992.102 25/05/28,02:36:25,05,08,1, 11.9,1,1, 9.421, 10362.513, 529.345, 52992.156 25/05/28,02:36:25,06,08,1, 11.9,1,1, 9.421, 10362.552, 529.344, 52992.121 25/05/28,02:36:25,07,08,1, 11.9,1,1, 9.421, 10362.532, 529.337, 52992.030 25/05/28,02:36:25,08,08,1, 11.9,1,1, 9.421, 10362.517, 529.289, 52992.023 25/05/28,02:36:25,09,08,1, 11.9,1,1, 9.421, 10362.505, 529.320, 52992.016 25/05/28,02:36:25,10,08,1, 11.9,1,1, 9.421, 10362.481, 529.292, 52992.104 25/05/28,02:36:25,11,08,1, 11.9,1,1, 9.421, 10362.491, 529.293, 52992.073 25/05/28,02:36:25,12,08,1, 11.9,1,1, 9.421, 10362.475, 529.300, 52992.039 25/05/28,02:36:25,13,08,1, 11.9,1,1, 9.421, 10362.430, 529.291, 52992.079 25/05/28,02:36:25,14,08,1, 11.9,1,1, 9.421, 10362.458, 529.258, 52992.033 25/05/28,02:36:25,15,08,1, 11.9,1,1, 9.421, 10362.430, 529.269, 52992.097 25/05/28,02:36:25,16,08,1, 11.9,1,1, 9.421, 10362.409, 529.253, 52992.076 25/05/28,02:36:25,17,08,1, 11.9,1,1, 9.421, 10362.390, 529.236, 52992.009 25/05/28,02:36:25,18,08,1, 11.9,1,1, 9.421, 10362.391, 529.239, 52992.032 25/05/28,02:36:25,19,08,1, 11.9,1,1, 9.421, 10362.360, 529.217, 52992.032 25/05/28,02:36:26,00,08,1, 11.9,1,1, 9.422, 10362.353, 529.217, 52992.032 25/05/28,02:36:26,01,08,1, 11.9,1,1, 9.422, 10362.371, 529.204, 52992.013 25/05/28,02:36:26,02,08,1, 11.9,1,1, 9.422, 10362.318, 529.151, 52992.038 25/05/28,02:36:26,03,08,1, 11.9,1,1, 9.422, 10362.335, 529.169, 52992.049 25/05/28,02:36:26,04,08,1, 11.9,1,1, 9.422, 10362.319, 529.172, 52991.940 25/05/28,02:36:26,05,08,1, 11.9,1,1, 9.422, 10362.289, 529.152, 52991.979 25/05/28,02:36:26,06,08,1, 11.9,1,1, 9.422, 10362.285, 529.148, 52991.923 25/05/28,02:36:26,07,08,1, 11.9,1,1, 9.422, 10362.268, 529.133, 52991.943 25/05/28,02:36:26,08,08,1, 11.9,1,1, 9.422, 10362.246, 529.126, 52991.996 25/05/28,02:36:26,09,08,1, 11.9,1,1, 9.422, 10362.255, 529.143, 52992.023 25/05/28,02:36:26,10,08,1, 11.9,1,1, 9.422, 10362.233, 529.130, 52991.996 25/05/28,02:36:26,11,08,1, 11.9,1,1, 9.422, 10362.233, 529.122, 52991.967 25/05/28,02:36:26,12,08,1, 11.9,1,1, 9.422, 10362.221, 529.136, 52991.980 25/05/28,02:36:26,13,08,1, 11.9,1,1, 9.422, 10362.233, 529.109, 52992.009 25/05/28,02:36:26,14,08,1, 11.9,1,1, 9.422, 10362.202, 529.096, 52992.003 25/05/28,02:36:26,15,08,1, 11.9,1,1, 9.422, 10362.196, 529.075, 52991.917 25/05/28,02:36:26,16,08,1, 11.9,1,1, 9.422, 10362.178, 529.095, 52991.943 25/05/28,02:36:26,17,08,1, 11.9,1,1, 9.422, 10362.185, 529.083, 52991.925 25/05/28,02:36:26,18,08,1, 11.9,1,1, 9.422, 10362.178, 529.070, 52991.972 25/05/28,02:36:26,19,08,1, 11.9,1,1, 9.422, 10362.155, 529.047, 52991.823 25/05/28,02:36:27,00,08,1, 11.9,1,1, 9.417, 10362.153, 529.047, 52991.823 25/05/28,02:36:27,01,08,1, 11.9,1,1, 9.417, 10362.132, 529.061, 52991.897 25/05/28,02:36:27,02,08,1, 11.9,1,1, 9.417, 10362.100, 529.070, 52991.913 25/05/28,02:36:27,03,08,1, 11.9,1,1, 9.417, 10362.083, 529.086, 52992.017 25/05/28,02:36:27,04,08,1, 11.9,1,1, 9.417, 10362.092, 529.081, 52991.937 25/05/28,02:36:27,05,08,1, 11.9,1,1, 9.417, 10362.115, 529.091, 52991.899 25/05/28,02:36:27,06,08,1, 11.9,1,1, 9.417, 10362.079, 529.058, 52991.943 25/05/28,02:36:27,07,08,1, 11.9,1,1, 9.417, 10362.051, 529.075, 52991.894 25/05/28,02:36:27,08,08,1, 11.9,1,1, 9.417, 10362.049, 529.064, 52991.915 25/05/28,02:36:27,09,08,1, 11.9,1,1, 9.417, 10362.077, 529.065, 52991.865 25/05/28,02:36:27,10,08,1, 11.9,1,1, 9.417, 10362.025, 529.085, 52991.940 25/05/28,02:36:27,11,08,1, 11.9,1,1, 9.417, 10361.999, 529.056, 52991.908 25/05/28,02:36:27,12,08,1, 11.9,1,1, 9.417, 10362.026, 529.048, 52991.949 25/05/28,02:36:27,13,08,1, 11.9,1,1, 9.417, 10361.993, 529.071, 52991.880 25/05/28,02:36:27,14,08,1, 11.9,1,1, 9.417, 10362.012, 529.037, 52991.845 25/05/28,02:36:27,15,08,1, 11.9,1,1, 9.417, 10361.986, 529.024, 52991.869 25/05/28,02:36:27,16,08,1, 11.9,1,1, 9.417, 10361.950, 529.026, 52991.855 25/05/28,02:36:27,17,08,1, 11.9,1,1, 9.417, 10361.974, 529.054, 52991.877 25/05/28,02:36:27,18,08,1, 11.9,1,1, 9.417, 10361.946, 529.055, 52991.894 25/05/28,02:36:27,19,08,1, 11.9,1,1, 9.417, 10361.911, 529.059, 52991.862 25/05/28,02:36:28,00,07,1, 12.0,1,1, 9.420, 10361.911, 529.059, 52991.862 25/05/28,02:36:28,01,07,1, 12.0,1,1, 9.420, 10361.925, 529.052, 52991.862 25/05/28,02:36:28,02,07,1, 12.0,1,1, 9.420, 10361.926, 529.065, 52991.822 25/05/28,02:36:28,03,07,1, 12.0,1,1, 9.420, 10361.894, 529.046, 52991.830 25/05/28,02:36:28,04,07,1, 12.0,1,1, 9.420, 10361.880, 529.041, 52991.844 25/05/28,02:36:28,05,07,1, 12.0,1,1, 9.420, 10361.872, 529.037, 52991.874 25/05/28,02:36:28,06,07,1, 12.0,1,1, 9.420, 10361.854, 529.041, 52991.856 25/05/28,02:36:28,07,07,1, 12.0,1,1, 9.420, 10361.848, 529.058, 52991.886 25/05/28,02:36:28,08,07,1, 12.0,1,1, 9.420, 10361.849, 529.056, 52991.889 25/05/28,02:36:28,09,07,1, 12.0,1,1, 9.420, 10361.836, 529.061, 52991.824 25/05/28,02:36:28,10,07,1, 12.0,1,1, 9.420, 10361.833, 529.064, 52991.839 25/05/28,02:36:28,11,07,1, 12.0,1,1, 9.420, 10361.802, 529.081, 52991.909 25/05/28,02:36:28,12,07,1, 12.0,1,1, 9.420, 10361.831, 529.073, 52991.882 25/05/28,02:36:28,13,07,1, 12.0,1,1, 9.420, 10361.803, 529.061, 52991.822 25/05/28,02:36:28,14,07,1, 12.0,1,1, 9.420, 10361.788, 529.063, 52991.858 25/05/28,02:36:28,15,07,1, 12.0,1,1, 9.420, 10361.770, 529.081, 52991.834 25/05/28,02:36:28,16,07,1, 12.0,1,1, 9.420, 10361.794, 529.080, 52991.827 25/05/28,02:36:28,17,07,1, 12.0,1,1, 9.420, 10361.767, 529.104, 52991.863 25/05/28,02:36:28,18,07,1, 12.0,1,1, 9.420, 10361.753, 529.090, 52991.888 25/05/28,02:36:28,19,07,1, 12.0,1,1, 9.420, 10361.739, 529.093, 52991.841 25/05/28,02:36:29,00,08,1, 12.0,1,1, 9.416, 10361.736, 529.093, 52991.841 25/05/28,02:36:29,01,08,1, 12.0,1,1, 9.416, 10361.729, 529.099, 52991.828 25/05/28,02:36:29,02,08,1, 12.0,1,1, 9.416, 10361.693, 529.113, 52991.871 25/05/28,02:36:29,03,08,1, 12.0,1,1, 9.416, 10361.722, 529.100, 52991.908 25/05/28,02:36:29,04,08,1, 12.0,1,1, 9.416, 10361.708, 529.121, 52991.844 25/05/28,02:36:29,05,08,1, 12.0,1,1, 9.416, 10361.687, 529.104, 52991.842 25/05/28,02:36:29,06,08,1, 12.0,1,1, 9.416, 10361.690, 529.108, 52991.860 25/05/28,02:36:29,07,08,1, 12.0,1,1, 9.416, 10361.669, 529.124, 52991.806 25/05/28,02:36:29,08,08,1, 12.0,1,1, 9.416, 10361.662, 529.136, 52991.784 25/05/28,02:36:29,09,08,1, 12.0,1,1, 9.416, 10361.652, 529.133, 52991.780 25/05/28,02:36:29,10,08,1, 12.0,1,1, 9.416, 10361.617, 529.126, 52991.853 25/05/28,02:36:29,11,08,1, 12.0,1,1, 9.416, 10361.609, 529.156, 52991.825 25/05/28,02:36:29,12,08,1, 12.0,1,1, 9.416, 10361.623, 529.142, 52991.803 25/05/28,02:36:29,13,08,1, 12.0,1,1, 9.416, 10361.626, 529.146, 52991.842 25/05/28,02:36:29,14,08,1, 12.0,1,1, 9.416, 10361.595, 529.151, 52991.861 25/05/28,02:36:29,15,08,1, 12.0,1,1, 9.416, 10361.603, 529.190, 52991.855 25/05/28,02:36:29,16,08,1, 12.0,1,1, 9.416, 10361.596, 529.182, 52991.877 25/05/28,02:36:29,17,08,1, 12.0,1,1, 9.416, 10361.577, 529.180, 52991.815 25/05/28,02:36:29,18,08,1, 12.0,1,1, 9.416, 10361.558, 529.231, 52991.917 25/05/28,02:36:29,19,08,1, 12.0,1,1, 9.416, 10361.572, 529.191, 52991.856 25/05/28,02:36:30,00,06,1, 11.9,1,1, 9.417, 10361.569, 529.191, 52991.856 25/05/28,02:36:30,01,06,1, 11.9,1,1, 9.417, 10361.535, 529.233, 52991.876 25/05/28,02:36:30,02,06,1, 11.9,1,1, 9.417, 10361.534, 529.222, 52991.847 25/05/28,02:36:30,03,06,1, 11.9,1,1, 9.417, 10361.529, 529.233, 52991.891 25/05/28,02:36:30,04,06,1, 11.9,1,1, 9.417, 10361.534, 529.229, 52991.883 25/05/28,02:36:30,05,06,1, 11.9,1,1, 9.417, 10361.497, 529.237, 52991.769 25/05/28,02:36:30,06,06,1, 11.9,1,1, 9.417, 10361.472, 529.267, 52991.834 25/05/28,02:36:30,07,06,1, 11.9,1,1, 9.417, 10361.493, 529.250, 52991.827 25/05/28,02:36:30,08,06,1, 11.9,1,1, 9.417, 10361.496, 529.258, 52991.826 25/05/28,02:36:30,09,06,1, 11.9,1,1, 9.417, 10361.458, 529.247, 52991.865 25/05/28,02:36:30,10,06,1, 11.9,1,1, 9.417, 10361.460, 529.269, 52991.791 25/05/28,02:36:30,11,06,1, 11.9,1,1, 9.417, 10361.435, 529.290, 52991.826 25/05/28,02:36:30,12,06,1, 11.9,1,1, 9.417, 10361.429, 529.300, 52991.875 25/05/28,02:36:30,13,06,1, 11.9,1,1, 9.417, 10361.404, 529.312, 52991.885 25/05/28,02:36:30,14,06,1, 11.9,1,1, 9.417, 10361.412, 529.307, 52991.864 25/05/28,02:36:30,15,06,1, 11.9,1,1, 9.417, 10361.412, 529.326, 52991.869 25/05/28,02:36:30,16,06,1, 11.9,1,1, 9.417, 10361.398, 529.334, 52991.822 25/05/28,02:36:30,17,06,1, 11.9,1,1, 9.417, 10361.377, 529.367, 52991.802 25/05/28,02:36:30,18,06,1, 11.9,1,1, 9.417, 10361.367, 529.369, 52991.903 25/05/28,02:36:30,19,06,1, 11.9,1,1, 9.417, 10361.382, 529.344, 52991.805 25/05/28,02:36:31,00,08,1, 12.0,1,1, 9.416, 10361.377, 529.344, 52991.805 25/05/28,02:36:31,01,08,1, 12.0,1,1, 9.416, 10361.325, 529.362, 52991.831 25/05/28,02:36:31,02,08,1, 12.0,1,1, 9.416, 10361.318, 529.372, 52991.790 25/05/28,02:36:31,03,08,1, 12.0,1,1, 9.416, 10361.304, 529.396, 52991.888 25/05/28,02:36:31,04,08,1, 12.0,1,1, 9.416, 10361.291, 529.407, 52991.823 25/05/28,02:36:31,05,08,1, 12.0,1,1, 9.416, 10361.253, 529.410, 52991.824 25/05/28,02:36:31,06,08,1, 12.0,1,1, 9.416, 10361.272, 529.419, 52991.894 25/05/28,02:36:31,07,08,1, 12.0,1,1, 9.416, 10361.259, 529.436, 52991.836 25/05/28,02:36:31,08,08,1, 12.0,1,1, 9.416, 10361.233, 529.428, 52991.761 25/05/28,02:36:31,09,08,1, 12.0,1,1, 9.416, 10361.240, 529.465, 52991.867 25/05/28,02:36:31,10,08,1, 12.0,1,1, 9.416, 10361.220, 529.459, 52991.817 25/05/28,02:36:31,11,08,1, 12.0,1,1, 9.416, 10361.170, 529.452, 52991.827 25/05/28,02:36:31,12,08,1, 12.0,1,1, 9.416, 10361.170, 529.477, 52991.898 25/05/28,02:36:31,13,08,1, 12.0,1,1, 9.416, 10361.159, 529.485, 52991.835 25/05/28,02:36:31,14,08,1, 12.0,1,1, 9.416, 10361.165, 529.487, 52991.795 25/05/28,02:36:31,15,08,1, 12.0,1,1, 9.416, 10361.160, 529.501, 52991.875 25/05/28,02:36:31,16,08,1, 12.0,1,1, 9.416, 10361.107, 529.511, 52991.831 25/05/28,02:36:31,17,08,1, 12.0,1,1, 9.416, 10361.119, 529.499, 52991.869 25/05/28,02:36:31,18,08,1, 12.0,1,1, 9.416, 10361.085, 529.512, 52991.821 25/05/28,02:36:31,19,08,1, 12.0,1,1, 9.416, 10361.102, 529.504, 52991.838 25/05/28,02:36:32,00,06,1, 11.9,1,1, 9.418, 10361.102, 529.504, 52991.838 25/05/28,02:36:32,01,06,1, 11.9,1,1, 9.418, 10361.054, 529.539, 52991.792 25/05/28,02:36:32,02,06,1, 11.9,1,1, 9.418, 10361.024, 529.553, 52991.859 25/05/28,02:36:32,03,06,1, 11.9,1,1, 9.418, 10361.008, 529.549, 52991.777 25/05/28,02:36:32,04,06,1, 11.9,1,1, 9.418, 10360.995, 529.539, 52991.759 25/05/28,02:36:32,05,06,1, 11.9,1,1, 9.418, 10360.994, 529.533, 52991.801 25/05/28,02:36:32,06,06,1, 11.9,1,1, 9.418, 10360.995, 529.580, 52991.839 25/05/28,02:36:32,07,06,1, 11.9,1,1, 9.418, 10360.951, 529.540, 52991.788 25/05/28,02:36:32,08,06,1, 11.9,1,1, 9.418, 10360.957, 529.554, 52991.799 25/05/28,02:36:32,09,06,1, 11.9,1,1, 9.418, 10360.954, 529.590, 52991.756 25/05/28,02:36:32,10,06,1, 11.9,1,1, 9.418, 10360.933, 529.599, 52991.788 25/05/28,02:36:32,11,06,1, 11.9,1,1, 9.418, 10360.907, 529.586, 52991.769 25/05/28,02:36:32,12,06,1, 11.9,1,1, 9.418, 10360.908, 529.599, 52991.832 25/05/28,02:36:32,13,06,1, 11.9,1,1, 9.418, 10360.891, 529.594, 52991.767 25/05/28,02:36:32,14,06,1, 11.9,1,1, 9.418, 10360.872, 529.617, 52991.845 25/05/28,02:36:32,15,06,1, 11.9,1,1, 9.418, 10360.871, 529.608, 52991.832 25/05/28,02:36:32,16,06,1, 11.9,1,1, 9.418, 10360.852, 529.612, 52991.754 25/05/28,02:36:32,17,06,1, 11.9,1,1, 9.418, 10360.838, 529.628, 52991.876 25/05/28,02:36:32,18,06,1, 11.9,1,1, 9.418, 10360.816, 529.614, 52991.755 25/05/28,02:36:32,19,06,1, 11.9,1,1, 9.418, 10360.801, 529.620, 52991.822 25/05/28,02:36:33,00,06,1, 11.9,1,1, 9.418, 10360.793, 529.620, 52991.822 25/05/28,02:36:33,01,06,1, 11.9,1,1, 9.418, 10360.791, 529.633, 52991.820 25/05/28,02:36:33,02,06,1, 11.9,1,1, 9.418, 10360.785, 529.609, 52991.866 25/05/28,02:36:33,03,06,1, 11.9,1,1, 9.418, 10360.764, 529.616, 52991.859 25/05/28,02:36:33,04,06,1, 11.9,1,1, 9.418, 10360.759, 529.613, 52991.724 25/05/28,02:36:33,05,06,1, 11.9,1,1, 9.418, 10360.747, 529.622, 52991.802 25/05/28,02:36:33,06,06,1, 11.9,1,1, 9.418, 10360.735, 529.595, 52991.776 25/05/28,02:36:33,07,06,1, 11.9,1,1, 9.418, 10360.716, 529.604, 52991.715 25/05/28,02:36:33,08,06,1, 11.9,1,1, 9.418, 10360.722, 529.586, 52991.816 25/05/28,02:36:33,09,06,1, 11.9,1,1, 9.418, 10360.710, 529.583, 52991.795 25/05/28,02:36:33,10,06,1, 11.9,1,1, 9.418, 10360.704, 529.596, 52991.782 25/05/28,02:36:33,11,06,1, 11.9,1,1, 9.418, 10360.698, 529.589, 52991.793 25/05/28,02:36:33,12,06,1, 11.9,1,1, 9.418, 10360.678, 529.572, 52991.734 25/05/28,02:36:33,13,06,1, 11.9,1,1, 9.418, 10360.642, 529.595, 52991.770 25/05/28,02:36:33,14,06,1, 11.9,1,1, 9.418, 10360.661, 529.584, 52991.708 25/05/28,02:36:33,15,06,1, 11.9,1,1, 9.418, 10360.656, 529.571, 52991.737 25/05/28,02:36:33,16,06,1, 11.9,1,1, 9.418, 10360.649, 529.577, 52991.745 25/05/28,02:36:33,17,06,1, 11.9,1,1, 9.418, 10360.621, 529.581, 52991.735 25/05/28,02:36:33,18,06,1, 11.9,1,1, 9.418, 10360.644, 529.557, 52991.814 25/05/28,02:36:33,19,06,1, 11.9,1,1, 9.418, 10360.600, 529.540, 52991.708 25/05/28,02:36:34,00,06,1, 11.9,1,1, 9.417, 10360.593, 529.540, 52991.708 25/05/28,02:36:34,01,06,1, 11.9,1,1, 9.417, 10360.627, 529.573, 52991.742 25/05/28,02:36:34,02,06,1, 11.9,1,1, 9.417, 10360.574, 529.551, 52991.568 25/05/28,02:36:34,03,06,1, 11.9,1,1, 9.417, 10360.574, 529.535, 52991.662 25/05/28,02:36:34,04,06,1, 11.9,1,1, 9.417, 10360.581, 529.521, 52991.576 25/05/28,02:36:34,05,06,1, 11.9,1,1, 9.417, 10360.545, 529.530, 52991.735 25/05/28,02:36:34,06,06,1, 11.9,1,1, 9.417, 10360.534, 529.521, 52991.708 25/05/28,02:36:34,07,06,1, 11.9,1,1, 9.417, 10360.531, 529.526, 52991.717 25/05/28,02:36:34,08,06,1, 11.9,1,1, 9.417, 10360.517, 529.510, 52991.687 25/05/28,02:36:34,09,06,1, 11.9,1,1, 9.417, 10360.523, 529.530, 52991.715 25/05/28,02:36:34,10,06,1, 11.9,1,1, 9.417, 10360.519, 529.514, 52991.697 25/05/28,02:36:34,11,06,1, 11.9,1,1, 9.417, 10360.531, 529.531, 52991.697 25/05/28,02:36:34,12,06,1, 11.9,1,1, 9.417, 10360.526, 529.497, 52991.715 25/05/28,02:36:34,13,06,1, 11.9,1,1, 9.417, 10360.513, 529.477, 52991.735 25/05/28,02:36:34,14,06,1, 11.9,1,1, 9.417, 10360.501, 529.483, 52991.690 25/05/28,02:36:34,15,06,1, 11.9,1,1, 9.417, 10360.512, 529.466, 52991.695 25/05/28,02:36:34,16,06,1, 11.9,1,1, 9.417, 10360.486, 529.455, 52991.707 25/05/28,02:36:34,17,06,1, 11.9,1,1, 9.417, 10360.503, 529.466, 52991.668 25/05/28,02:36:34,18,06,1, 11.9,1,1, 9.417, 10360.477, 529.482, 52991.706 25/05/28,02:36:34,19,06,1, 11.9,1,1, 9.417, 10360.461, 529.483, 52991.669 25/05/28,02:36:35,00,07,1, 11.9,1,1, 9.418, 10360.459, 529.483, 52991.669 25/05/28,02:36:35,01,07,1, 11.9,1,1, 9.418, 10360.432, 529.495, 52991.714 25/05/28,02:36:35,02,07,1, 11.9,1,1, 9.418, 10360.440, 529.472, 52991.654 25/05/28,02:36:35,03,07,1, 11.9,1,1, 9.418, 10360.411, 529.480, 52991.704 25/05/28,02:36:35,04,07,1, 11.9,1,1, 9.418, 10360.413, 529.461, 52991.667 25/05/28,02:36:35,05,07,1, 11.9,1,1, 9.418, 10360.392, 529.456, 52991.662 25/05/28,02:36:35,06,07,1, 11.9,1,1, 9.418, 10360.410, 529.443, 52991.690 25/05/28,02:36:35,07,07,1, 11.9,1,1, 9.418, 10360.396, 529.458, 52991.602 25/05/28,02:36:35,08,07,1, 11.9,1,1, 9.418, 10360.392, 529.453, 52991.715 25/05/28,02:36:35,09,07,1, 11.9,1,1, 9.418, 10360.414, 529.414, 52991.610 25/05/28,02:36:35,10,07,1, 11.9,1,1, 9.418, 10360.375, 529.424, 52991.654 25/05/28,02:36:35,11,07,1, 11.9,1,1, 9.418, 10360.403, 529.449, 52991.588 25/05/28,02:36:35,12,07,1, 11.9,1,1, 9.418, 10360.390, 529.426, 52991.635 25/05/28,02:36:35,13,07,1, 11.9,1,1, 9.418, 10360.337, 529.444, 52991.617 25/05/28,02:36:35,14,07,1, 11.9,1,1, 9.418, 10360.358, 529.438, 52991.620 25/05/28,02:36:35,15,07,1, 11.9,1,1, 9.418, 10360.343, 529.423, 52991.626 25/05/28,02:36:35,16,07,1, 11.9,1,1, 9.418, 10360.342, 529.425, 52991.610 25/05/28,02:36:35,17,07,1, 11.9,1,1, 9.418, 10360.312, 529.418, 52991.641 25/05/28,02:36:35,18,07,1, 11.9,1,1, 9.418, 10360.327, 529.426, 52991.609 25/05/28,02:36:35,19,07,1, 11.9,1,1, 9.418, 10360.336, 529.407, 52991.600 25/05/28,02:36:36,00,08,1, 12.1,1,1, 9.416, 10360.334, 529.407, 52991.600 25/05/28,02:36:36,01,08,1, 12.1,1,1, 9.416, 10360.295, 529.413, 52991.646 25/05/28,02:36:36,02,08,1, 12.1,1,1, 9.416, 10360.281, 529.408, 52991.638 25/05/28,02:36:36,03,08,1, 12.1,1,1, 9.416, 10360.286, 529.400, 52991.618 25/05/28,02:36:36,04,08,1, 12.1,1,1, 9.416, 10360.279, 529.414, 52991.565 25/05/28,02:36:36,05,08,1, 12.1,1,1, 9.416, 10360.245, 529.418, 52991.564 25/05/28,02:36:36,06,08,1, 12.1,1,1, 9.416, 10360.244, 529.413, 52991.564 25/05/28,02:36:36,07,08,1, 12.1,1,1, 9.416, 10360.249, 529.426, 52991.582 25/05/28,02:36:36,08,08,1, 12.1,1,1, 9.416, 10360.236, 529.409, 52991.523 25/05/28,02:36:36,09,08,1, 12.1,1,1, 9.416, 10360.235, 529.408, 52991.625 25/05/28,02:36:36,10,08,1, 12.1,1,1, 9.416, 10360.234, 529.438, 52991.536 25/05/28,02:36:36,11,08,1, 12.1,1,1, 9.416, 10360.230, 529.411, 52991.556 25/05/28,02:36:36,12,08,1, 12.1,1,1, 9.416, 10360.203, 529.420, 52991.612 25/05/28,02:36:36,13,08,1, 12.1,1,1, 9.416, 10360.203, 529.432, 52991.550 25/05/28,02:36:36,14,08,1, 12.1,1,1, 9.416, 10360.202, 529.441, 52991.514 25/05/28,02:36:36,15,08,1, 12.1,1,1, 9.416, 10360.168, 529.452, 52991.576 25/05/28,02:36:36,16,08,1, 12.1,1,1, 9.416, 10360.178, 529.448, 52991.528 25/05/28,02:36:36,17,08,1, 12.1,1,1, 9.416, 10360.140, 529.451, 52991.548 25/05/28,02:36:36,18,08,1, 12.1,1,1, 9.416, 10360.142, 529.456, 52991.596 25/05/28,02:36:36,19,08,1, 12.1,1,1, 9.416, 10360.116, 529.442, 52991.502 25/05/28,02:36:37,00,08,1, 11.8,1,1, 9.419, 10360.109, 529.442, 52991.502 25/05/28,02:36:37,01,08,1, 11.8,1,1, 9.419, 10360.098, 529.457, 52991.568 25/05/28,02:36:37,02,08,1, 11.8,1,1, 9.419, 10360.104, 529.448, 52991.560 25/05/28,02:36:37,03,08,1, 11.8,1,1, 9.419, 10360.066, 529.479, 52991.606 25/05/28,02:36:37,04,08,1, 11.8,1,1, 9.419, 10360.075, 529.482, 52991.557 25/05/28,02:36:37,05,08,1, 11.8,1,1, 9.419, 10360.078, 529.498, 52991.518 25/05/28,02:36:37,06,08,1, 11.8,1,1, 9.419, 10360.044, 529.483, 52991.553 25/05/28,02:36:37,07,08,1, 11.8,1,1, 9.419, 10360.047, 529.507, 52991.515 25/05/28,02:36:37,08,08,1, 11.8,1,1, 9.419, 10360.023, 529.494, 52991.548 25/05/28,02:36:37,09,08,1, 11.8,1,1, 9.419, 10360.014, 529.489, 52991.561 25/05/28,02:36:37,10,08,1, 11.8,1,1, 9.419, 10359.992, 529.494, 52991.533 25/05/28,02:36:37,11,08,1, 11.8,1,1, 9.419, 10360.007, 529.505, 52991.586 25/05/28,02:36:37,12,08,1, 11.8,1,1, 9.419, 10359.986, 529.506, 52991.479 25/05/28,02:36:37,13,08,1, 11.8,1,1, 9.419, 10359.982, 529.497, 52991.498 25/05/28,02:36:37,14,08,1, 11.8,1,1, 9.419, 10359.979, 529.533, 52991.514 25/05/28,02:36:37,15,08,1, 11.8,1,1, 9.419, 10359.952, 529.527, 52991.557 25/05/28,02:36:37,16,08,1, 11.8,1,1, 9.419, 10359.952, 529.548, 52991.542 25/05/28,02:36:37,17,08,1, 11.8,1,1, 9.419, 10359.914, 529.530, 52991.524 25/05/28,02:36:37,18,08,1, 11.8,1,1, 9.419, 10359.917, 529.564, 52991.614 25/05/28,02:36:37,19,08,1, 11.8,1,1, 9.419, 10359.918, 529.555, 52991.588 25/05/28,02:36:38,00,09,1, 11.9,1,1, 9.418, 10359.917, 529.555, 52991.588 25/05/28,02:36:38,01,09,1, 11.9,1,1, 9.418, 10359.888, 529.554, 52991.491 25/05/28,02:36:38,02,09,1, 11.9,1,1, 9.418, 10359.871, 529.541, 52991.591 25/05/28,02:36:38,03,09,1, 11.9,1,1, 9.418, 10359.838, 529.569, 52991.583 25/05/28,02:36:38,04,09,1, 11.9,1,1, 9.418, 10359.835, 529.564, 52991.491 25/05/28,02:36:38,05,09,1, 11.9,1,1, 9.418, 10359.851, 529.571, 52991.510 25/05/28,02:36:38,06,09,1, 11.9,1,1, 9.418, 10359.822, 529.561, 52991.525 25/05/28,02:36:38,07,09,1, 11.9,1,1, 9.418, 10359.813, 529.590, 52991.539 25/05/28,02:36:38,08,09,1, 11.9,1,1, 9.418, 10359.816, 529.578, 52991.555 25/05/28,02:36:38,09,09,1, 11.9,1,1, 9.418, 10359.839, 529.598, 52991.536 25/05/28,02:36:38,10,09,1, 11.9,1,1, 9.418, 10359.805, 529.591, 52991.539 25/05/28,02:36:38,11,09,1, 11.9,1,1, 9.418, 10359.787, 529.578, 52991.511 25/05/28,02:36:38,12,09,1, 11.9,1,1, 9.418, 10359.781, 529.590, 52991.496 25/05/28,02:36:38,13,09,1, 11.9,1,1, 9.418, 10359.771, 529.609, 52991.504 25/05/28,02:36:38,14,09,1, 11.9,1,1, 9.418, 10359.742, 529.604, 52991.516 25/05/28,02:36:38,15,09,1, 11.9,1,1, 9.418, 10359.756, 529.624, 52991.546 25/05/28,02:36:38,16,09,1, 11.9,1,1, 9.418, 10359.744, 529.603, 52991.434 25/05/28,02:36:38,17,09,1, 11.9,1,1, 9.418, 10359.718, 529.596, 52991.462 25/05/28,02:36:38,18,09,1, 11.9,1,1, 9.418, 10359.702, 529.614, 52991.562 25/05/28,02:36:38,19,09,1, 11.9,1,1, 9.418, 10359.696, 529.634, 52991.522 25/05/28,02:36:39,00,09,1, 11.9,1,1, 9.422, 10359.691, 529.634, 52991.522 25/05/28,02:36:39,01,09,1, 11.9,1,1, 9.422, 10359.699, 529.660, 52991.494 25/05/28,02:36:39,02,09,1, 11.9,1,1, 9.422, 10359.681, 529.620, 52991.491 25/05/28,02:36:39,03,09,1, 11.9,1,1, 9.422, 10359.637, 529.636, 52991.501 25/05/28,02:36:39,04,09,1, 11.9,1,1, 9.422, 10359.658, 529.653, 52991.551 25/05/28,02:36:39,05,09,1, 11.9,1,1, 9.422, 10359.637, 529.636, 52991.524 25/05/28,02:36:39,06,09,1, 11.9,1,1, 9.422, 10359.637, 529.642, 52991.497 25/05/28,02:36:39,07,09,1, 11.9,1,1, 9.422, 10359.624, 529.639, 52991.451 25/05/28,02:36:39,08,09,1, 11.9,1,1, 9.422, 10359.638, 529.635, 52991.421 25/05/28,02:36:39,09,09,1, 11.9,1,1, 9.422, 10359.616, 529.651, 52991.406 25/05/28,02:36:39,10,09,1, 11.9,1,1, 9.422, 10359.623, 529.661, 52991.417 25/05/28,02:36:39,11,09,1, 11.9,1,1, 9.422, 10359.612, 529.649, 52991.447 25/05/28,02:36:39,12,09,1, 11.9,1,1, 9.422, 10359.622, 529.650, 52991.427 25/05/28,02:36:39,13,09,1, 11.9,1,1, 9.422, 10359.571, 529.658, 52991.385 25/05/28,02:36:39,14,09,1, 11.9,1,1, 9.422, 10359.593, 529.655, 52991.382 25/05/28,02:36:39,15,09,1, 11.9,1,1, 9.422, 10359.576, 529.675, 52991.391 25/05/28,02:36:39,16,09,1, 11.9,1,1, 9.422, 10359.560, 529.672, 52991.399 25/05/28,02:36:39,17,09,1, 11.9,1,1, 9.422, 10359.559, 529.681, 52991.421 25/05/28,02:36:39,18,09,1, 11.9,1,1, 9.422, 10359.562, 529.677, 52991.482 25/05/28,02:36:39,19,09,1, 11.9,1,1, 9.422, 10359.552, 529.676, 52991.409 25/05/28,02:36:40,00,08,1, 11.9,1,1, 9.419, 10359.550, 529.676, 52991.409 25/05/28,02:36:40,01,08,1, 11.9,1,1, 9.419, 10359.515, 529.692, 52991.408 25/05/28,02:36:40,02,08,1, 11.9,1,1, 9.419, 10359.545, 529.687, 52991.463 25/05/28,02:36:40,03,08,1, 11.9,1,1, 9.419, 10359.520, 529.681, 52991.401 25/05/28,02:36:40,04,08,1, 11.9,1,1, 9.419, 10359.503, 529.688, 52991.373 25/05/28,02:36:40,05,08,1, 11.9,1,1, 9.419, 10359.489, 529.697, 52991.367 25/05/28,02:36:40,06,08,1, 11.9,1,1, 9.419, 10359.510, 529.685, 52991.371 25/05/28,02:36:40,07,08,1, 11.9,1,1, 9.419, 10359.510, 529.691, 52991.325 25/05/28,02:36:40,08,08,1, 11.9,1,1, 9.419, 10359.483, 529.690, 52991.326 25/05/28,02:36:40,09,08,1, 11.9,1,1, 9.419, 10359.468, 529.716, 52991.403 25/05/28,02:36:40,10,08,1, 11.9,1,1, 9.419, 10359.459, 529.707, 52991.400 25/05/28,02:36:40,11,08,1, 11.9,1,1, 9.419, 10359.447, 529.701, 52991.341 25/05/28,02:36:40,12,08,1, 11.9,1,1, 9.419, 10359.484, 529.725, 52991.358 25/05/28,02:36:40,13,08,1, 11.9,1,1, 9.419, 10359.471, 529.709, 52991.335 25/05/28,02:36:40,14,08,1, 11.9,1,1, 9.419, 10359.455, 529.693, 52991.358 25/05/28,02:36:40,15,08,1, 11.9,1,1, 9.419, 10359.443, 529.703, 52991.354 25/05/28,02:36:40,16,08,1, 11.9,1,1, 9.419, 10359.446, 529.718, 52991.410 25/05/28,02:36:40,17,08,1, 11.9,1,1, 9.419, 10359.441, 529.704, 52991.338 25/05/28,02:36:40,18,08,1, 11.9,1,1, 9.419, 10359.411, 529.688, 52991.387 25/05/28,02:36:40,19,08,1, 11.9,1,1, 9.419, 10359.426, 529.690, 52991.389 25/05/28,02:36:41,00,08,1, 11.9,1,1, 9.418, 10359.424, 529.690, 52991.389 25/05/28,02:36:41,01,08,1, 11.9,1,1, 9.418, 10359.393, 529.673, 52991.282 25/05/28,02:36:41,02,08,1, 11.9,1,1, 9.418, 10359.401, 529.675, 52991.318 25/05/28,02:36:41,03,08,1, 11.9,1,1, 9.418, 10359.403, 529.702, 52991.300 25/05/28,02:36:41,04,08,1, 11.9,1,1, 9.418, 10359.414, 529.679, 52991.290 25/05/28,02:36:41,05,08,1, 11.9,1,1, 9.418, 10359.410, 529.687, 52991.358 25/05/28,02:36:41,06,08,1, 11.9,1,1, 9.418, 10359.402, 529.683, 52991.266 25/05/28,02:36:41,07,08,1, 11.9,1,1, 9.418, 10359.404, 529.683, 52991.341 25/05/28,02:36:41,08,08,1, 11.9,1,1, 9.418, 10359.408, 529.673, 52991.193 25/05/28,02:36:41,09,08,1, 11.9,1,1, 9.418, 10359.447, 529.654, 52991.268 25/05/28,02:36:41,10,08,1, 11.9,1,1, 9.418, 10359.414, 529.669, 52991.299 25/05/28,02:36:41,11,08,1, 11.9,1,1, 9.418, 10359.401, 529.638, 52991.278 25/05/28,02:36:41,12,08,1, 11.9,1,1, 9.418, 10359.414, 529.636, 52991.179 25/05/28,02:36:41,13,08,1, 11.9,1,1, 9.418, 10359.376, 529.656, 52991.313 25/05/28,02:36:41,14,08,1, 11.9,1,1, 9.418, 10359.392, 529.629, 52991.302 25/05/28,02:36:41,15,08,1, 11.9,1,1, 9.418, 10359.398, 529.647, 52991.355 25/05/28,02:36:41,16,08,1, 11.9,1,1, 9.418, 10359.401, 529.615, 52991.176 25/05/28,02:36:41,17,08,1, 11.9,1,1, 9.418, 10359.395, 529.596, 52991.278 25/05/28,02:36:41,18,08,1, 11.9,1,1, 9.418, 10359.415, 529.589, 52991.217 25/05/28,02:36:41,19,08,1, 11.9,1,1, 9.418, 10359.408, 529.591, 52991.159 25/05/28,02:36:42,00,08,1, 11.9,1,1, 9.421, 10359.408, 529.591, 52991.159 25/05/28,02:36:42,01,08,1, 11.9,1,1, 9.421, 10359.413, 529.568, 52991.210 25/05/28,02:36:42,02,08,1, 11.9,1,1, 9.421, 10359.401, 529.556, 52991.195 25/05/28,02:36:42,03,08,1, 11.9,1,1, 9.421, 10359.396, 529.541, 52991.151 25/05/28,02:36:42,04,08,1, 11.9,1,1, 9.421, 10359.426, 529.525, 52991.188 25/05/28,02:36:42,05,08,1, 11.9,1,1, 9.421, 10359.399, 529.528, 52991.235 25/05/28,02:36:42,06,08,1, 11.9,1,1, 9.421, 10359.411, 529.490, 52991.109 25/05/28,02:36:42,07,08,1, 11.9,1,1, 9.421, 10359.411, 529.498, 52991.156 25/05/28,02:36:42,08,08,1, 11.9,1,1, 9.421, 10359.407, 529.490, 52991.180 25/05/28,02:36:42,09,08,1, 11.9,1,1, 9.421, 10359.410, 529.462, 52991.173 25/05/28,02:36:42,10,08,1, 11.9,1,1, 9.421, 10359.431, 529.469, 52991.131 25/05/28,02:36:42,11,08,1, 11.9,1,1, 9.421, 10359.427, 529.459, 52991.204 25/05/28,02:36:42,12,08,1, 11.9,1,1, 9.421, 10359.435, 529.439, 52991.122 25/05/28,02:36:42,13,08,1, 11.9,1,1, 9.421, 10359.456, 529.400, 52991.125 25/05/28,02:36:42,14,08,1, 11.9,1,1, 9.421, 10359.426, 529.382, 52991.096 25/05/28,02:36:42,15,08,1, 11.9,1,1, 9.421, 10359.467, 529.405, 52991.116 25/05/28,02:36:42,16,08,1, 11.9,1,1, 9.421, 10359.460, 529.364, 52991.092 25/05/28,02:36:42,17,08,1, 11.9,1,1, 9.421, 10359.479, 529.339, 52991.119 25/05/28,02:36:42,18,08,1, 11.9,1,1, 9.421, 10359.476, 529.347, 52991.104 25/05/28,02:36:42,19,08,1, 11.9,1,1, 9.421, 10359.464, 529.323, 52991.112 25/05/28,02:36:43,00,08,1, 11.9,1,1, 9.420, 10359.458, 529.323, 52991.112 25/05/28,02:36:43,01,08,1, 11.9,1,1, 9.420, 10359.479, 529.260, 52991.100 25/05/28,02:36:43,02,08,1, 11.9,1,1, 9.420, 10359.497, 529.231, 52991.042 25/05/28,02:36:43,03,08,1, 11.9,1,1, 9.420, 10359.485, 529.249, 52991.064 25/05/28,02:36:43,04,08,1, 11.9,1,1, 9.420, 10359.510, 529.220, 52991.063 25/05/28,02:36:43,05,08,1, 11.9,1,1, 9.420, 10359.512, 529.200, 52991.042 25/05/28,02:36:43,06,08,1, 11.9,1,1, 9.420, 10359.523, 529.179, 52991.010 25/05/28,02:36:43,07,08,1, 11.9,1,1, 9.420, 10359.530, 529.150, 52990.987 25/05/28,02:36:43,08,08,1, 11.9,1,1, 9.420, 10359.562, 529.133, 52991.043 25/05/28,02:36:43,09,08,1, 11.9,1,1, 9.420, 10359.527, 529.127, 52990.990 25/05/28,02:36:43,10,08,1, 11.9,1,1, 9.420, 10359.546, 529.104, 52991.003 25/05/28,02:36:43,11,08,1, 11.9,1,1, 9.420, 10359.546, 529.095, 52990.963 25/05/28,02:36:43,12,08,1, 11.9,1,1, 9.420, 10359.592, 529.051, 52990.959 25/05/28,02:36:43,13,08,1, 11.9,1,1, 9.420, 10359.584, 529.057, 52990.914 25/05/28,02:36:43,14,08,1, 11.9,1,1, 9.420, 10359.621, 529.052, 52990.912 25/05/28,02:36:43,15,08,1, 11.9,1,1, 9.420, 10359.600, 529.023, 52990.979 25/05/28,02:36:43,16,08,1, 11.9,1,1, 9.420, 10359.600, 529.021, 52990.987 25/05/28,02:36:43,17,08,1, 11.9,1,1, 9.420, 10359.603, 529.003, 52990.916 25/05/28,02:36:43,18,08,1, 11.9,1,1, 9.420, 10359.654, 528.992, 52990.909 25/05/28,02:36:43,19,08,1, 11.9,1,1, 9.420, 10359.623, 528.932, 52990.898 25/05/28,02:36:44,00,08,1, 11.9,1,1, 9.422, 10359.616, 528.932, 52990.898 25/05/28,02:36:44,01,08,1, 11.9,1,1, 9.422, 10359.640, 528.921, 52990.849 25/05/28,02:36:44,02,08,1, 11.9,1,1, 9.422, 10359.640, 528.908, 52990.881 25/05/28,02:36:44,03,08,1, 11.9,1,1, 9.422, 10359.648, 528.873, 52990.873 25/05/28,02:36:44,04,08,1, 11.9,1,1, 9.422, 10359.670, 528.876, 52990.848 25/05/28,02:36:44,05,08,1, 11.9,1,1, 9.422, 10359.699, 528.846, 52990.856 25/05/28,02:36:44,06,08,1, 11.9,1,1, 9.422, 10359.682, 528.825, 52990.856 25/05/28,02:36:44,07,08,1, 11.9,1,1, 9.422, 10359.676, 528.808, 52990.935 25/05/28,02:36:44,08,08,1, 11.9,1,1, 9.422, 10359.681, 528.783, 52990.808 25/05/28,02:36:44,09,08,1, 11.9,1,1, 9.422, 10359.701, 528.786, 52990.855 25/05/28,02:36:44,10,08,1, 11.9,1,1, 9.422, 10359.717, 528.766, 52990.821 25/05/28,02:36:44,11,08,1, 11.9,1,1, 9.422, 10359.741, 528.748, 52990.813 25/05/28,02:36:44,12,08,1, 11.9,1,1, 9.422, 10359.743, 528.741, 52990.856 25/05/28,02:36:44,13,08,1, 11.9,1,1, 9.422, 10359.776, 528.749, 52991.117 25/05/28,02:36:44,14,08,1, 11.9,1,1, 9.422, 10359.767, 528.698, 52990.719 25/05/28,02:36:44,15,08,1, 11.9,1,1, 9.422, 10359.721, 528.695, 52990.926 25/05/28,02:36:44,16,08,1, 11.9,1,1, 9.422, 10359.717, 528.683, 52990.856 25/05/28,02:36:44,17,08,1, 11.9,1,1, 9.422, 10359.775, 528.634, 52990.736 25/05/28,02:36:44,18,08,1, 11.9,1,1, 9.422, 10359.764, 528.629, 52990.890 25/05/28,02:36:44,19,08,1, 11.9,1,1, 9.422, 10359.793, 528.613, 52990.744 25/05/28,02:36:45,00,08,1, 11.9,1,1, 9.418, 10359.792, 528.613, 52990.744 25/05/28,02:36:45,01,08,1, 11.9,1,1, 9.418, 10359.786, 528.582, 52990.824 25/05/28,02:36:45,02,08,1, 11.9,1,1, 9.418, 10359.785, 528.575, 52990.718 25/05/28,02:36:45,03,08,1, 11.9,1,1, 9.418, 10359.797, 528.581, 52990.734 25/05/28,02:36:45,04,08,1, 11.9,1,1, 9.418, 10359.802, 528.555, 52990.776 25/05/28,02:36:45,05,08,1, 11.9,1,1, 9.418, 10359.819, 528.520, 52990.674 25/05/28,02:36:45,06,08,1, 11.9,1,1, 9.418, 10359.803, 528.547, 52990.769 25/05/28,02:36:45,07,08,1, 11.9,1,1, 9.418, 10359.808, 528.501, 52990.694 25/05/28,02:36:45,08,08,1, 11.9,1,1, 9.418, 10359.829, 528.514, 52990.703 25/05/28,02:36:45,09,08,1, 11.9,1,1, 9.418, 10359.829, 528.489, 52990.782 25/05/28,02:36:45,10,08,1, 11.9,1,1, 9.418, 10359.828, 528.462, 52990.749 25/05/28,02:36:45,11,08,1, 11.9,1,1, 9.418, 10359.865, 528.474, 52990.736 25/05/28,02:36:45,12,08,1, 11.9,1,1, 9.418, 10359.860, 528.467, 52990.743 25/05/28,02:36:45,13,08,1, 11.9,1,1, 9.418, 10359.844, 528.444, 52990.707 25/05/28,02:36:45,14,08,1, 11.9,1,1, 9.418, 10359.869, 528.450, 52990.696 25/05/28,02:36:45,15,08,1, 11.9,1,1, 9.418, 10359.871, 528.426, 52990.641 25/05/28,02:36:45,16,08,1, 11.9,1,1, 9.418, 10359.882, 528.442, 52990.713 25/05/28,02:36:45,17,08,1, 11.9,1,1, 9.418, 10359.904, 528.444, 52990.716 25/05/28,02:36:45,18,08,1, 11.9,1,1, 9.418, 10359.906, 528.412, 52990.663 25/05/28,02:36:45,19,08,1, 11.9,1,1, 9.418, 10359.911, 528.416, 52990.766 25/05/28,02:36:46,00,08,1, 11.9,1,1, 9.418, 10359.908, 528.416, 52990.766 25/05/28,02:36:46,01,08,1, 11.9,1,1, 9.418, 10359.949, 528.398, 52990.761 25/05/28,02:36:46,02,08,1, 11.9,1,1, 9.418, 10359.951, 528.380, 52990.654 25/05/28,02:36:46,03,08,1, 11.9,1,1, 9.418, 10359.948, 528.377, 52990.562 25/05/28,02:36:46,04,08,1, 11.9,1,1, 9.418, 10359.929, 528.384, 52990.674 25/05/28,02:36:46,05,08,1, 11.9,1,1, 9.418, 10359.962, 528.382, 52990.704 25/05/28,02:36:46,06,08,1, 11.9,1,1, 9.418, 10359.966, 528.361, 52990.665 25/05/28,02:36:46,07,08,1, 11.9,1,1, 9.418, 10359.961, 528.356, 52990.677 25/05/28,02:36:46,08,08,1, 11.9,1,1, 9.418, 10359.962, 528.369, 52990.638 25/05/28,02:36:46,09,08,1, 11.9,1,1, 9.418, 10359.958, 528.335, 52990.579 25/05/28,02:36:46,10,08,1, 11.9,1,1, 9.418, 10359.968, 528.335, 52990.642 25/05/28,02:36:46,11,08,1, 11.9,1,1, 9.418, 10359.977, 528.354, 52990.626 25/05/28,02:36:46,12,08,1, 11.9,1,1, 9.418, 10359.954, 528.330, 52990.638 25/05/28,02:36:46,13,08,1, 11.9,1,1, 9.418, 10359.984, 528.348, 52990.702 25/05/28,02:36:46,14,08,1, 11.9,1,1, 9.418, 10359.989, 528.363, 52990.714 25/05/28,02:36:46,15,08,1, 11.9,1,1, 9.418, 10359.967, 528.343, 52990.678 25/05/28,02:36:46,16,08,1, 11.9,1,1, 9.418, 10360.002, 528.349, 52990.654 25/05/28,02:36:46,17,08,1, 11.9,1,1, 9.418, 10359.981, 528.343, 52990.619 25/05/28,02:36:46,18,08,1, 11.9,1,1, 9.418, 10359.999, 528.338, 52990.666 25/05/28,02:36:46,19,08,1, 11.9,1,1, 9.418, 10360.004, 528.325, 52990.644 25/05/28,02:36:47,00,08,1, 12.0,1,1, 9.417, 10360.000, 528.325, 52990.644 25/05/28,02:36:47,01,08,1, 12.0,1,1, 9.417, 10359.990, 528.334, 52990.620 25/05/28,02:36:47,02,08,1, 12.0,1,1, 9.417, 10360.018, 528.334, 52990.618 25/05/28,02:36:47,03,08,1, 12.0,1,1, 9.417, 10359.974, 528.330, 52990.632 25/05/28,02:36:47,04,08,1, 12.0,1,1, 9.417, 10360.005, 528.319, 52990.621 25/05/28,02:36:47,05,08,1, 12.0,1,1, 9.417, 10359.998, 528.303, 52990.658 25/05/28,02:36:47,06,08,1, 12.0,1,1, 9.417, 10359.998, 528.316, 52990.601 25/05/28,02:36:47,07,08,1, 12.0,1,1, 9.417, 10360.018, 528.325, 52990.642 25/05/28,02:36:47,08,08,1, 12.0,1,1, 9.417, 10359.975, 528.329, 52990.663 25/05/28,02:36:47,09,08,1, 12.0,1,1, 9.417, 10360.009, 528.330, 52990.650 25/05/28,02:36:47,10,08,1, 12.0,1,1, 9.417, 10360.001, 528.314, 52990.612 25/05/28,02:36:47,11,08,1, 12.0,1,1, 9.417, 10359.998, 528.336, 52990.702 25/05/28,02:36:47,12,08,1, 12.0,1,1, 9.417, 10359.995, 528.329, 52990.630 25/05/28,02:36:47,13,08,1, 12.0,1,1, 9.417, 10359.987, 528.330, 52990.687 25/05/28,02:36:47,14,08,1, 12.0,1,1, 9.417, 10360.012, 528.334, 52990.692 25/05/28,02:36:47,15,08,1, 12.0,1,1, 9.417, 10359.979, 528.328, 52990.613 25/05/28,02:36:47,16,08,1, 12.0,1,1, 9.417, 10360.004, 528.316, 52990.565 25/05/28,02:36:47,17,08,1, 12.0,1,1, 9.417, 10359.999, 528.319, 52990.531 25/05/28,02:36:47,18,08,1, 12.0,1,1, 9.417, 10359.985, 528.339, 52990.640 25/05/28,02:36:47,19,08,1, 12.0,1,1, 9.417, 10359.971, 528.326, 52990.549 25/05/28,02:36:48,00,08,1, 12.0,1,1, 9.419, 10359.967, 528.326, 52990.549 25/05/28,02:36:48,01,08,1, 12.0,1,1, 9.419, 10360.009, 528.346, 52990.596 25/05/28,02:36:48,02,08,1, 12.0,1,1, 9.419, 10359.970, 528.357, 52990.665 25/05/28,02:36:48,03,08,1, 12.0,1,1, 9.419, 10359.958, 528.353, 52990.566 25/05/28,02:36:48,04,08,1, 12.0,1,1, 9.419, 10359.962, 528.356, 52990.619 25/05/28,02:36:48,05,08,1, 12.0,1,1, 9.419, 10359.971, 528.346, 52990.589 25/05/28,02:36:48,06,08,1, 12.0,1,1, 9.419, 10359.958, 528.361, 52990.617 25/05/28,02:36:48,07,08,1, 12.0,1,1, 9.419, 10359.948, 528.347, 52990.542 25/05/28,02:36:48,08,08,1, 12.0,1,1, 9.419, 10359.937, 528.351, 52990.636 25/05/28,02:36:48,09,08,1, 12.0,1,1, 9.419, 10359.957, 528.370, 52990.544 25/05/28,02:36:48,10,08,1, 12.0,1,1, 9.419, 10359.949, 528.383, 52990.540 25/05/28,02:36:48,11,08,1, 12.0,1,1, 9.419, 10359.933, 528.356, 52990.614 25/05/28,02:36:48,12,08,1, 12.0,1,1, 9.419, 10359.945, 528.359, 52990.551 25/05/28,02:36:48,13,08,1, 12.0,1,1, 9.419, 10359.933, 528.362, 52990.527 25/05/28,02:36:48,14,08,1, 12.0,1,1, 9.419, 10359.914, 528.375, 52990.569 25/05/28,02:36:48,15,08,1, 12.0,1,1, 9.419, 10359.920, 528.365, 52990.586 25/05/28,02:36:48,16,08,1, 12.0,1,1, 9.419, 10359.917, 528.356, 52990.597 25/05/28,02:36:48,17,08,1, 12.0,1,1, 9.419, 10359.912, 528.358, 52990.567 25/05/28,02:36:48,18,08,1, 12.0,1,1, 9.419, 10359.922, 528.360, 52990.568 25/05/28,02:36:48,19,08,1, 12.0,1,1, 9.419, 10359.904, 528.345, 52990.535 25/05/28,02:36:49,00,08,1, 11.9,1,1, 9.418, 10359.900, 528.345, 52990.535 25/05/28,02:36:49,01,08,1, 11.9,1,1, 9.418, 10359.912, 528.354, 52990.520 25/05/28,02:36:49,02,08,1, 11.9,1,1, 9.418, 10359.909, 528.344, 52990.576 25/05/28,02:36:49,03,08,1, 11.9,1,1, 9.418, 10359.867, 528.348, 52990.554 25/05/28,02:36:49,04,08,1, 11.9,1,1, 9.418, 10359.885, 528.343, 52990.572 25/05/28,02:36:49,05,08,1, 11.9,1,1, 9.418, 10359.893, 528.340, 52990.535 25/05/28,02:36:49,06,08,1, 11.9,1,1, 9.418, 10359.872, 528.361, 52990.512 25/05/28,02:36:49,07,08,1, 11.9,1,1, 9.418, 10359.840, 528.350, 52990.549 25/05/28,02:36:49,08,08,1, 11.9,1,1, 9.418, 10359.866, 528.339, 52990.447 25/05/28,02:36:49,09,08,1, 11.9,1,1, 9.418, 10359.833, 528.323, 52990.477 25/05/28,02:36:49,10,08,1, 11.9,1,1, 9.418, 10359.839, 528.332, 52990.432 25/05/28,02:36:49,11,08,1, 11.9,1,1, 9.418, 10359.841, 528.341, 52990.538 25/05/28,02:36:49,12,08,1, 11.9,1,1, 9.418, 10359.814, 528.347, 52990.513 25/05/28,02:36:49,13,08,1, 11.9,1,1, 9.418, 10359.812, 528.324, 52990.512 25/05/28,02:36:49,14,08,1, 11.9,1,1, 9.418, 10359.801, 528.333, 52990.497 25/05/28,02:36:49,15,08,1, 11.9,1,1, 9.418, 10359.771, 528.322, 52990.486 25/05/28,02:36:49,16,08,1, 11.9,1,1, 9.418, 10359.798, 528.351, 52990.453 25/05/28,02:36:49,17,08,1, 11.9,1,1, 9.418, 10359.779, 528.313, 52990.470 25/05/28,02:36:49,18,08,1, 11.9,1,1, 9.418, 10359.758, 528.295, 52990.451 25/05/28,02:36:49,19,08,1, 11.9,1,1, 9.418, 10359.766, 528.338, 52990.422 25/05/28,02:36:50,00,08,1, 11.9,1,1, 9.417, 10359.758, 528.338, 52990.422 25/05/28,02:36:50,01,08,1, 11.9,1,1, 9.417, 10359.719, 528.328, 52990.443 25/05/28,02:36:50,02,08,1, 11.9,1,1, 9.417, 10359.721, 528.300, 52990.426 25/05/28,02:36:50,03,08,1, 11.9,1,1, 9.417, 10359.696, 528.307, 52990.475 25/05/28,02:36:50,04,08,1, 11.9,1,1, 9.417, 10359.709, 528.324, 52990.501 25/05/28,02:36:50,05,08,1, 11.9,1,1, 9.417, 10359.672, 528.304, 52990.408 25/05/28,02:36:50,06,08,1, 11.9,1,1, 9.417, 10359.702, 528.302, 52990.379 25/05/28,02:36:50,07,08,1, 11.9,1,1, 9.417, 10359.674, 528.327, 52990.410 25/05/28,02:36:50,08,08,1, 11.9,1,1, 9.417, 10359.683, 528.300, 52990.380 25/05/28,02:36:50,09,08,1, 11.9,1,1, 9.417, 10359.632, 528.266, 52990.310 25/05/28,02:36:50,10,08,1, 11.9,1,1, 9.417, 10359.632, 528.288, 52990.319 25/05/28,02:36:50,11,08,1, 11.9,1,1, 9.417, 10359.615, 528.303, 52990.362 25/05/28,02:36:50,12,08,1, 11.9,1,1, 9.417, 10359.599, 528.330, 52990.403 25/05/28,02:36:50,13,08,1, 11.9,1,1, 9.417, 10359.570, 528.301, 52990.332 25/05/28,02:36:50,14,08,1, 11.9,1,1, 9.417, 10359.581, 528.312, 52990.285 25/05/28,02:36:50,15,08,1, 11.9,1,1, 9.417, 10359.579, 528.321, 52990.375 25/05/28,02:36:50,16,08,1, 11.9,1,1, 9.417, 10359.558, 528.324, 52990.338 25/05/28,02:36:50,17,08,1, 11.9,1,1, 9.417, 10359.546, 528.317, 52990.354 25/05/28,02:36:50,18,08,1, 11.9,1,1, 9.417, 10359.548, 528.311, 52990.324 25/05/28,02:36:50,19,08,1, 11.9,1,1, 9.417, 10359.511, 528.329, 52990.376 25/05/28,02:36:51,00,08,1, 11.9,1,1, 9.419, 10359.508, 528.329, 52990.376 25/05/28,02:36:51,01,08,1, 11.9,1,1, 9.419, 10359.492, 528.337, 52990.365 25/05/28,02:36:51,02,08,1, 11.9,1,1, 9.419, 10359.510, 528.323, 52990.322 25/05/28,02:36:51,03,08,1, 11.9,1,1, 9.419, 10359.480, 528.331, 52990.329 25/05/28,02:36:51,04,08,1, 11.9,1,1, 9.419, 10359.466, 528.347, 52990.371 25/05/28,02:36:51,05,08,1, 11.9,1,1, 9.419, 10359.474, 528.356, 52990.289 25/05/28,02:36:51,06,08,1, 11.9,1,1, 9.419, 10359.438, 528.359, 52990.441 25/05/28,02:36:51,07,08,1, 11.9,1,1, 9.419, 10359.427, 528.355, 52990.302 25/05/28,02:36:51,08,08,1, 11.9,1,1, 9.419, 10359.410, 528.386, 52990.395 25/05/28,02:36:51,09,08,1, 11.9,1,1, 9.419, 10359.421, 528.381, 52990.280 25/05/28,02:36:51,10,08,1, 11.9,1,1, 9.419, 10359.392, 528.365, 52990.239 25/05/28,02:36:51,11,08,1, 11.9,1,1, 9.419, 10359.378, 528.409, 52990.233 25/05/28,02:36:51,12,08,1, 11.9,1,1, 9.419, 10359.385, 528.382, 52990.299 25/05/28,02:36:51,13,08,1, 11.9,1,1, 9.419, 10359.345, 528.407, 52990.317 25/05/28,02:36:51,14,08,1, 11.9,1,1, 9.419, 10359.362, 528.425, 52990.257 25/05/28,02:36:51,15,08,1, 11.9,1,1, 9.419, 10359.335, 528.427, 52990.329 25/05/28,02:36:51,16,08,1, 11.9,1,1, 9.419, 10359.335, 528.453, 52990.323 25/05/28,02:36:51,17,08,1, 11.9,1,1, 9.419, 10359.316, 528.461, 52990.264 25/05/28,02:36:51,18,08,1, 11.9,1,1, 9.419, 10359.302, 528.480, 52990.217 25/05/28,02:36:51,19,08,1, 11.9,1,1, 9.419, 10359.317, 528.509, 52990.297 25/05/28,02:36:52,00,09,1, 11.9,1,1, 9.418, 10359.316, 528.509, 52990.297 25/05/28,02:36:52,01,09,1, 11.9,1,1, 9.418, 10359.301, 528.527, 52990.248 25/05/28,02:36:52,02,09,1, 11.9,1,1, 9.418, 10359.269, 528.538, 52990.300 25/05/28,02:36:52,03,09,1, 11.9,1,1, 9.418, 10359.255, 528.543, 52990.259 25/05/28,02:36:52,04,09,1, 11.9,1,1, 9.418, 10359.263, 528.561, 52990.290 25/05/28,02:36:52,05,09,1, 11.9,1,1, 9.418, 10359.248, 528.596, 52990.266 25/05/28,02:36:52,06,09,1, 11.9,1,1, 9.418, 10359.233, 528.604, 52990.251 25/05/28,02:36:52,07,09,1, 11.9,1,1, 9.418, 10359.232, 528.618, 52990.288 25/05/28,02:36:52,08,09,1, 11.9,1,1, 9.418, 10359.233, 528.606, 52990.200 25/05/28,02:36:52,09,09,1, 11.9,1,1, 9.418, 10359.217, 528.648, 52990.227 25/05/28,02:36:52,10,09,1, 11.9,1,1, 9.418, 10359.236, 528.666, 52990.237 25/05/28,02:36:52,11,09,1, 11.9,1,1, 9.418, 10359.213, 528.696, 52990.238 25/05/28,02:36:52,12,09,1, 11.9,1,1, 9.418, 10359.213, 528.712, 52990.241 25/05/28,02:36:52,13,09,1, 11.9,1,1, 9.418, 10359.203, 528.725, 52990.231 25/05/28,02:36:52,14,09,1, 11.9,1,1, 9.418, 10359.198, 528.731, 52990.228 25/05/28,02:36:52,15,09,1, 11.9,1,1, 9.418, 10359.202, 528.780, 52990.252 25/05/28,02:36:52,16,09,1, 11.9,1,1, 9.418, 10359.202, 528.782, 52990.212 25/05/28,02:36:52,17,09,1, 11.9,1,1, 9.418, 10359.201, 528.816, 52990.252 25/05/28,02:36:52,18,09,1, 11.9,1,1, 9.418, 10359.188, 528.846, 52990.264 25/05/28,02:36:52,19,09,1, 11.9,1,1, 9.418, 10359.184, 528.854, 52990.213 25/05/28,02:36:53,00,08,1, 11.9,1,1, 9.418, 10359.182, 528.854, 52990.213 25/05/28,02:36:53,01,08,1, 11.9,1,1, 9.418, 10359.182, 528.915, 52990.257 25/05/28,02:36:53,02,08,1, 11.9,1,1, 9.418, 10359.178, 528.952, 52990.238 25/05/28,02:36:53,03,08,1, 11.9,1,1, 9.418, 10359.184, 528.959, 52990.176 25/05/28,02:36:53,04,08,1, 11.9,1,1, 9.418, 10359.189, 528.970, 52990.218 25/05/28,02:36:53,05,08,1, 11.9,1,1, 9.418, 10359.170, 528.977, 52990.209 25/05/28,02:36:53,06,08,1, 11.9,1,1, 9.418, 10359.198, 529.012, 52990.196 25/05/28,02:36:53,07,08,1, 11.9,1,1, 9.418, 10359.178, 529.063, 52990.168 25/05/28,02:36:53,08,08,1, 11.9,1,1, 9.418, 10359.193, 529.068, 52990.244 25/05/28,02:36:53,09,08,1, 11.9,1,1, 9.418, 10359.187, 529.104, 52990.177 25/05/28,02:36:53,10,08,1, 11.9,1,1, 9.418, 10359.170, 529.135, 52990.221 25/05/28,02:36:53,11,08,1, 11.9,1,1, 9.418, 10359.200, 529.147, 52990.207 25/05/28,02:36:53,12,08,1, 11.9,1,1, 9.418, 10359.166, 529.181, 52990.208 25/05/28,02:36:53,13,08,1, 11.9,1,1, 9.418, 10359.186, 529.206, 52990.192 25/05/28,02:36:53,14,08,1, 11.9,1,1, 9.418, 10359.206, 529.230, 52990.184 25/05/28,02:36:53,15,08,1, 11.9,1,1, 9.418, 10359.206, 529.266, 52990.203 25/05/28,02:36:53,16,08,1, 11.9,1,1, 9.418, 10359.220, 529.294, 52990.174 25/05/28,02:36:53,17,08,1, 11.9,1,1, 9.418, 10359.215, 529.312, 52990.206 25/05/28,02:36:53,18,08,1, 11.9,1,1, 9.418, 10359.225, 529.353, 52990.264 25/05/28,02:36:53,19,08,1, 11.9,1,1, 9.418, 10359.229, 529.360, 52990.105 25/05/28,02:36:54,00,08,1, 11.9,1,1, 9.416, 10359.224, 529.360, 52990.105 25/05/28,02:36:54,01,08,1, 11.9,1,1, 9.416, 10359.227, 529.432, 52990.183 25/05/28,02:36:54,02,08,1, 11.9,1,1, 9.416, 10359.208, 529.459, 52990.236 25/05/28,02:36:54,03,08,1, 11.9,1,1, 9.416, 10359.253, 529.488, 52990.134 25/05/28,02:36:54,04,08,1, 11.9,1,1, 9.416, 10359.233, 529.509, 52990.150 25/05/28,02:36:54,05,08,1, 11.9,1,1, 9.416, 10359.277, 529.545, 52990.177 25/05/28,02:36:54,06,08,1, 11.9,1,1, 9.416, 10359.265, 529.562, 52990.158 25/05/28,02:36:54,07,08,1, 11.9,1,1, 9.416, 10359.279, 529.594, 52990.219 25/05/28,02:36:54,08,08,1, 11.9,1,1, 9.416, 10359.266, 529.639, 52990.216 25/05/28,02:36:54,09,08,1, 11.9,1,1, 9.416, 10359.255, 529.666, 52990.166 25/05/28,02:36:54,10,08,1, 11.9,1,1, 9.416, 10359.280, 529.717, 52990.176 25/05/28,02:36:54,11,08,1, 11.9,1,1, 9.416, 10359.286, 529.735, 52990.208 25/05/28,02:36:54,12,08,1, 11.9,1,1, 9.416, 10359.324, 529.778, 52990.160 25/05/28,02:36:54,13,08,1, 11.9,1,1, 9.416, 10359.311, 529.795, 52990.190 25/05/28,02:36:54,14,08,1, 11.9,1,1, 9.416, 10359.301, 529.844, 52990.179 25/05/28,02:36:54,15,08,1, 11.9,1,1, 9.416, 10359.330, 529.860, 52990.108 25/05/28,02:36:54,16,08,1, 11.9,1,1, 9.416, 10359.320, 529.900, 52990.186 25/05/28,02:36:54,17,08,1, 11.9,1,1, 9.416, 10359.311, 529.942, 52990.280 25/05/28,02:36:54,18,08,1, 11.9,1,1, 9.416, 10359.310, 529.991, 52990.246 25/05/28,02:36:54,19,08,1, 11.9,1,1, 9.416, 10359.327, 530.002, 52990.211 25/05/28,02:36:55,00,08,1, 11.9,1,1, 9.420, 10359.324, 530.002, 52990.211 25/05/28,02:36:55,01,08,1, 11.9,1,1, 9.420, 10359.354, 530.069, 52990.242 25/05/28,02:36:55,02,08,1, 11.9,1,1, 9.420, 10359.345, 530.108, 52990.197 25/05/28,02:36:55,03,08,1, 11.9,1,1, 9.420, 10359.336, 530.128, 52990.240 25/05/28,02:36:55,04,08,1, 11.9,1,1, 9.420, 10359.369, 530.150, 52990.195 25/05/28,02:36:55,05,08,1, 11.9,1,1, 9.420, 10359.374, 530.183, 52990.182 25/05/28,02:36:55,06,08,1, 11.9,1,1, 9.420, 10359.381, 530.222, 52990.158 25/05/28,02:36:55,07,08,1, 11.9,1,1, 9.420, 10359.366, 530.260, 52990.175 25/05/28,02:36:55,08,08,1, 11.9,1,1, 9.420, 10359.388, 530.289, 52990.195 25/05/28,02:36:55,09,08,1, 11.9,1,1, 9.420, 10359.388, 530.365, 52990.203 25/05/28,02:36:55,10,08,1, 11.9,1,1, 9.420, 10359.389, 530.395, 52990.233 25/05/28,02:36:55,11,08,1, 11.9,1,1, 9.420, 10359.396, 530.430, 52990.180 25/05/28,02:36:55,12,08,1, 11.9,1,1, 9.420, 10359.387, 530.467, 52990.223 25/05/28,02:36:55,13,08,1, 11.9,1,1, 9.420, 10359.407, 530.493, 52990.164 25/05/28,02:36:55,14,08,1, 11.9,1,1, 9.420, 10359.424, 530.520, 52990.216 25/05/28,02:36:55,15,08,1, 11.9,1,1, 9.420, 10359.401, 530.561, 52990.214 25/05/28,02:36:55,16,08,1, 11.9,1,1, 9.420, 10359.447, 530.589, 52990.237 25/05/28,02:36:55,17,08,1, 11.9,1,1, 9.420, 10359.420, 530.632, 52990.234 25/05/28,02:36:55,18,08,1, 11.9,1,1, 9.420, 10359.424, 530.679, 52990.239 25/05/28,02:36:55,19,08,1, 11.9,1,1, 9.420, 10359.425, 530.702, 52990.197 25/05/28,02:36:56,00,08,1, 11.8,1,1, 9.418, 10359.424, 530.702, 52990.197 25/05/28,02:36:56,01,08,1, 11.8,1,1, 9.418, 10359.431, 530.787, 52990.192 25/05/28,02:36:56,02,08,1, 11.8,1,1, 9.418, 10359.431, 530.834, 52990.176 25/05/28,02:36:56,03,08,1, 11.8,1,1, 9.418, 10359.446, 530.871, 52990.168 25/05/28,02:36:56,04,08,1, 11.8,1,1, 9.418, 10359.434, 530.900, 52990.160 25/05/28,02:36:56,05,08,1, 11.8,1,1, 9.418, 10359.452, 530.924, 52990.211 25/05/28,02:36:56,06,08,1, 11.8,1,1, 9.418, 10359.427, 530.959, 52990.243 25/05/28,02:36:56,07,08,1, 11.8,1,1, 9.418, 10359.450, 531.006, 52990.209 25/05/28,02:36:56,08,08,1, 11.8,1,1, 9.418, 10359.462, 531.061, 52990.163 25/05/28,02:36:56,09,08,1, 11.8,1,1, 9.418, 10359.466, 531.088, 52990.229 25/05/28,02:36:56,10,08,1, 11.8,1,1, 9.418, 10359.462, 531.125, 52990.213 25/05/28,02:36:56,11,08,1, 11.8,1,1, 9.418, 10359.480, 531.179, 52990.181 25/05/28,02:36:56,12,08,1, 11.8,1,1, 9.418, 10359.513, 531.229, 52990.206 25/05/28,02:36:56,13,08,1, 11.8,1,1, 9.418, 10359.478, 531.235, 52990.192 25/05/28,02:36:56,14,08,1, 11.8,1,1, 9.418, 10359.483, 531.275, 52990.221 25/05/28,02:36:56,15,08,1, 11.8,1,1, 9.418, 10359.486, 531.342, 52990.227 25/05/28,02:36:56,16,08,1, 11.8,1,1, 9.418, 10359.495, 531.360, 52990.113 25/05/28,02:36:56,17,08,1, 11.8,1,1, 9.418, 10359.467, 531.400, 52990.208 25/05/28,02:36:56,18,08,1, 11.8,1,1, 9.418, 10359.495, 531.434, 52990.152 25/05/28,02:36:56,19,08,1, 11.8,1,1, 9.418, 10359.490, 531.482, 52990.252 25/05/28,02:36:57,00,08,1, 11.8,1,1, 9.418, 10359.483, 531.482, 52990.252 25/05/28,02:36:57,01,08,1, 11.8,1,1, 9.418, 10359.495, 531.550, 52990.189 25/05/28,02:36:57,02,08,1, 11.8,1,1, 9.418, 10359.469, 531.607, 52990.365 25/05/28,02:36:57,03,08,1, 11.8,1,1, 9.418, 10359.462, 531.638, 52990.389 25/05/28,02:36:57,04,08,1, 11.8,1,1, 9.418, 10359.462, 531.685, 52990.349 25/05/28,02:36:57,05,08,1, 11.8,1,1, 9.418, 10359.462, 531.741, 52990.412 25/05/28,02:36:57,06,08,1, 11.8,1,1, 9.418, 10359.488, 531.755, 52990.340 25/05/28,02:36:57,07,08,1, 11.8,1,1, 9.418, 10359.492, 531.803, 52990.303 25/05/28,02:36:57,08,08,1, 11.8,1,1, 9.418, 10359.468, 531.816, 52990.407 25/05/28,02:36:57,09,08,1, 11.8,1,1, 9.418, 10359.493, 531.856, 52990.360 25/05/28,02:36:57,10,08,1, 11.8,1,1, 9.418, 10359.439, 531.883, 52990.386 25/05/28,02:36:57,11,08,1, 11.8,1,1, 9.418, 10359.460, 531.937, 52990.331 25/05/28,02:36:57,12,08,1, 11.8,1,1, 9.418, 10359.468, 531.978, 52990.339 25/05/28,02:36:57,13,08,1, 11.8,1,1, 9.418, 10359.441, 531.980, 52990.338 25/05/28,02:36:57,14,08,1, 11.8,1,1, 9.418, 10359.435, 532.035, 52990.320 25/05/28,02:36:57,15,08,1, 11.8,1,1, 9.418, 10359.451, 532.058, 52990.299 25/05/28,02:36:57,16,08,1, 11.8,1,1, 9.418, 10359.447, 532.087, 52990.393 25/05/28,02:36:57,17,08,1, 11.8,1,1, 9.418, 10359.430, 532.127, 52990.393 25/05/28,02:36:57,18,08,1, 11.8,1,1, 9.418, 10359.448, 532.178, 52990.305 25/05/28,02:36:57,19,08,1, 11.8,1,1, 9.418, 10359.440, 532.178, 52990.379 25/05/28,02:36:58,00,08,1, 11.9,1,1, 9.420, 10359.433, 532.178, 52990.379 25/05/28,02:36:58,01,08,1, 11.9,1,1, 9.420, 10359.427, 532.257, 52990.347 25/05/28,02:36:58,02,08,1, 11.9,1,1, 9.420, 10359.427, 532.259, 52990.346 25/05/28,02:36:58,03,08,1, 11.9,1,1, 9.420, 10359.402, 532.296, 52990.368 25/05/28,02:36:58,04,08,1, 11.9,1,1, 9.420, 10359.416, 532.333, 52990.314 25/05/28,02:36:58,05,08,1, 11.9,1,1, 9.420, 10359.407, 532.335, 52990.366 25/05/28,02:36:58,06,08,1, 11.9,1,1, 9.420, 10359.414, 532.377, 52990.343 25/05/28,02:36:58,07,08,1, 11.9,1,1, 9.420, 10359.412, 532.398, 52990.291 25/05/28,02:36:58,08,08,1, 11.9,1,1, 9.420, 10359.374, 532.441, 52990.316 25/05/28,02:36:58,09,08,1, 11.9,1,1, 9.420, 10359.365, 532.445, 52990.265 25/05/28,02:36:58,10,08,1, 11.9,1,1, 9.420, 10359.366, 532.476, 52990.321 25/05/28,02:36:58,11,08,1, 11.9,1,1, 9.420, 10359.375, 532.509, 52990.273 25/05/28,02:36:58,12,08,1, 11.9,1,1, 9.420, 10359.376, 532.530, 52990.267 25/05/28,02:36:58,13,08,1, 11.9,1,1, 9.420, 10359.345, 532.553, 52990.239 25/05/28,02:36:58,14,08,1, 11.9,1,1, 9.420, 10359.348, 532.575, 52990.347 25/05/28,02:36:58,15,08,1, 11.9,1,1, 9.420, 10359.351, 532.578, 52990.289 25/05/28,02:36:58,16,08,1, 11.9,1,1, 9.420, 10359.332, 532.611, 52990.323 25/05/28,02:36:58,17,08,1, 11.9,1,1, 9.420, 10359.330, 532.663, 52990.316 25/05/28,02:36:58,18,08,1, 11.9,1,1, 9.420, 10359.331, 532.670, 52990.277 25/05/28,02:36:58,19,08,1, 11.9,1,1, 9.420, 10359.321, 532.682, 52990.232 25/05/28,02:36:59,00,08,1, 11.9,1,1, 9.417, 10359.316, 532.682, 52990.232 25/05/28,02:36:59,01,08,1, 11.9,1,1, 9.417, 10359.318, 532.715, 52990.270 25/05/28,02:36:59,02,08,1, 11.9,1,1, 9.417, 10359.293, 532.743, 52990.254 25/05/28,02:36:59,03,08,1, 11.9,1,1, 9.417, 10359.298, 532.766, 52990.234 25/05/28,02:36:59,04,08,1, 11.9,1,1, 9.417, 10359.310, 532.756, 52990.192 25/05/28,02:36:59,05,08,1, 11.9,1,1, 9.417, 10359.297, 532.784, 52990.267 25/05/28,02:36:59,06,08,1, 11.9,1,1, 9.417, 10359.285, 532.804, 52990.256 25/05/28,02:36:59,07,08,1, 11.9,1,1, 9.417, 10359.265, 532.848, 52990.235 25/05/28,02:36:59,08,08,1, 11.9,1,1, 9.417, 10359.257, 532.869, 52990.217 25/05/28,02:36:59,09,08,1, 11.9,1,1, 9.417, 10359.268, 532.857, 52990.128 25/05/28,02:36:59,10,08,1, 11.9,1,1, 9.417, 10359.253, 532.902, 52990.184 25/05/28,02:36:59,11,08,1, 11.9,1,1, 9.417, 10359.248, 532.895, 52990.185 25/05/28,02:36:59,12,08,1, 11.9,1,1, 9.417, 10359.230, 532.921, 52990.236 25/05/28,02:36:59,13,08,1, 11.9,1,1, 9.417, 10359.244, 532.946, 52990.125 25/05/28,02:36:59,14,08,1, 11.9,1,1, 9.417, 10359.208, 532.952, 52990.154 25/05/28,02:36:59,15,08,1, 11.9,1,1, 9.417, 10359.206, 532.990, 52990.116 25/05/28,02:36:59,16,08,1, 11.9,1,1, 9.417, 10359.210, 532.995, 52990.134 25/05/28,02:36:59,17,08,1, 11.9,1,1, 9.417, 10359.199, 533.018, 52990.183 25/05/28,02:36:59,18,08,1, 11.9,1,1, 9.417, 10359.182, 533.041, 52990.177 25/05/28,02:36:59,19,08,1, 11.9,1,1, 9.417, 10359.214, 533.043, 52990.078 25/05/28,02:37:00,00,07,1, 11.9,1,1, 9.417, 10359.207, 533.043, 52990.078 25/05/28,02:37:00,01,07,1, 11.9,1,1, 9.417, 10359.189, 533.076, 52990.204 25/05/28,02:37:00,02,07,1, 11.9,1,1, 9.417, 10359.138, 533.070, 52989.968 25/05/28,02:37:00,03,07,1, 11.9,1,1, 9.417, 10359.141, 533.099, 52989.930 25/05/28,02:37:00,04,07,1, 11.9,1,1, 9.417, 10359.152, 533.093, 52989.959 25/05/28,02:37:00,05,07,1, 11.9,1,1, 9.417, 10359.131, 533.139, 52990.118 25/05/28,02:37:00,06,07,1, 11.9,1,1, 9.417, 10359.132, 533.135, 52989.985 25/05/28,02:37:00,07,07,1, 11.9,1,1, 9.417, 10359.117, 533.135, 52989.840 25/05/28,02:37:00,08,07,1, 11.9,1,1, 9.417, 10359.088, 533.166, 52989.901 25/05/28,02:37:00,09,07,1, 11.9,1,1, 9.417, 10359.093, 533.207, 52989.920 25/05/28,02:37:00,10,07,1, 11.9,1,1, 9.417, 10359.087, 533.205, 52989.892 25/05/28,02:37:00,11,07,1, 11.9,1,1, 9.417, 10359.092, 533.223, 52989.799 25/05/28,02:37:00,12,07,1, 11.9,1,1, 9.417, 10359.073, 533.259, 52989.852 25/05/28,02:37:00,13,07,1, 11.9,1,1, 9.417, 10359.064, 533.263, 52989.875 25/05/28,02:37:00,14,07,1, 11.9,1,1, 9.417, 10359.059, 533.291, 52989.828 25/05/28,02:37:00,15,07,1, 11.9,1,1, 9.417, 10359.051, 533.283, 52989.877 25/05/28,02:37:00,16,07,1, 11.9,1,1, 9.417, 10359.025, 533.309, 52989.854 25/05/28,02:37:00,17,07,1, 11.9,1,1, 9.417, 10359.010, 533.311, 52989.805 25/05/28,02:37:00,18,07,1, 11.9,1,1, 9.417, 10358.997, 533.325, 52989.832 25/05/28,02:37:00,19,07,1, 11.9,1,1, 9.417, 10359.009, 533.378, 52989.859 25/05/28,02:37:01,00,08,1, 11.9,1,1, 9.417, 10359.007, 533.378, 52989.859 25/05/28,02:37:01,01,08,1, 11.9,1,1, 9.417, 10359.010, 533.388, 52989.772 25/05/28,02:37:01,02,08,1, 11.9,1,1, 9.417, 10358.980, 533.427, 52989.853 25/05/28,02:37:01,03,08,1, 11.9,1,1, 9.417, 10358.984, 533.433, 52989.798 25/05/28,02:37:01,04,08,1, 11.9,1,1, 9.417, 10359.000, 533.456, 52989.821 25/05/28,02:37:01,05,08,1, 11.9,1,1, 9.417, 10358.967, 533.474, 52989.777 25/05/28,02:37:01,06,08,1, 11.9,1,1, 9.417, 10358.962, 533.487, 52989.803 25/05/28,02:37:01,07,08,1, 11.9,1,1, 9.417, 10358.944, 533.499, 52989.860 25/05/28,02:37:01,08,08,1, 11.9,1,1, 9.417, 10358.940, 533.519, 52989.820 25/05/28,02:37:01,09,08,1, 11.9,1,1, 9.417, 10358.911, 533.535, 52989.790 25/05/28,02:37:01,10,08,1, 11.9,1,1, 9.417, 10358.937, 533.552, 52989.782 25/05/28,02:37:01,11,08,1, 11.9,1,1, 9.417, 10358.941, 533.582, 52989.878 25/05/28,02:37:01,12,08,1, 11.9,1,1, 9.417, 10358.927, 533.583, 52989.836 25/05/28,02:37:01,13,08,1, 11.9,1,1, 9.417, 10358.903, 533.612, 52989.794 25/05/28,02:37:01,14,08,1, 11.9,1,1, 9.417, 10358.888, 533.632, 52989.797 25/05/28,02:37:01,15,08,1, 11.9,1,1, 9.417, 10358.878, 533.651, 52989.845 25/05/28,02:37:01,16,08,1, 11.9,1,1, 9.417, 10358.864, 533.673, 52989.757 25/05/28,02:37:01,17,08,1, 11.9,1,1, 9.417, 10358.855, 533.692, 52989.759 25/05/28,02:37:01,18,08,1, 11.9,1,1, 9.417, 10358.862, 533.683, 52989.741 25/05/28,02:37:01,19,08,1, 11.9,1,1, 9.417, 10358.843, 533.705, 52989.764 25/05/28,02:37:02,00,08,1, 11.9,1,1, 9.419, 10358.840, 533.705, 52989.764 25/05/28,02:37:02,01,08,1, 11.9,1,1, 9.419, 10358.806, 533.760, 52989.717 25/05/28,02:37:02,02,08,1, 11.9,1,1, 9.419, 10358.793, 533.766, 52989.659 25/05/28,02:37:02,03,08,1, 11.9,1,1, 9.419, 10358.788, 533.786, 52989.758 25/05/28,02:37:02,04,08,1, 11.9,1,1, 9.419, 10358.787, 533.796, 52989.680 25/05/28,02:37:02,05,08,1, 11.9,1,1, 9.419, 10358.828, 533.816, 52989.697 25/05/28,02:37:02,06,08,1, 11.9,1,1, 9.419, 10358.804, 533.825, 52989.709 25/05/28,02:37:02,07,08,1, 11.9,1,1, 9.419, 10358.782, 533.843, 52989.718 25/05/28,02:37:02,08,08,1, 11.9,1,1, 9.419, 10358.776, 533.853, 52989.721 25/05/28,02:37:02,09,08,1, 11.9,1,1, 9.419, 10358.762, 533.883, 52989.675 25/05/28,02:37:02,10,08,1, 11.9,1,1, 9.419, 10358.753, 533.883, 52989.737 25/05/28,02:37:02,11,08,1, 11.9,1,1, 9.419, 10358.728, 533.891, 52989.681 25/05/28,02:37:02,12,08,1, 11.9,1,1, 9.419, 10358.720, 533.900, 52989.641 25/05/28,02:37:02,13,08,1, 11.9,1,1, 9.419, 10358.713, 533.921, 52989.671 25/05/28,02:37:02,14,08,1, 11.9,1,1, 9.419, 10358.700, 533.943, 52989.681 25/05/28,02:37:02,15,08,1, 11.9,1,1, 9.419, 10358.701, 533.932, 52989.624 25/05/28,02:37:02,16,08,1, 11.9,1,1, 9.419, 10358.700, 533.962, 52989.655 25/05/28,02:37:02,17,08,1, 11.9,1,1, 9.419, 10358.698, 533.961, 52989.614 25/05/28,02:37:02,18,08,1, 11.9,1,1, 9.419, 10358.670, 533.995, 52989.612 25/05/28,02:37:02,19,08,1, 11.9,1,1, 9.419, 10358.672, 533.981, 52989.600 25/05/28,02:37:03,00,07,1, 11.9,1,1, 9.416, 10358.665, 533.981, 52989.600 25/05/28,02:37:03,01,07,1, 11.9,1,1, 9.416, 10358.629, 533.995, 52989.524 25/05/28,02:37:03,02,07,1, 11.9,1,1, 9.416, 10358.636, 534.021, 52989.595 25/05/28,02:37:03,03,07,1, 11.9,1,1, 9.416, 10358.629, 534.035, 52989.613 25/05/28,02:37:03,04,07,1, 11.9,1,1, 9.416, 10358.623, 534.078, 52989.614 25/05/28,02:37:03,05,07,1, 11.9,1,1, 9.416, 10358.582, 534.036, 52989.567 25/05/28,02:37:03,06,07,1, 11.9,1,1, 9.416, 10358.572, 534.056, 52989.589 25/05/28,02:37:03,07,07,1, 11.9,1,1, 9.416, 10358.577, 534.047, 52989.504 25/05/28,02:37:03,08,07,1, 11.9,1,1, 9.416, 10358.543, 534.068, 52989.655 25/05/28,02:37:03,09,07,1, 11.9,1,1, 9.416, 10358.569, 534.082, 52989.581 25/05/28,02:37:03,10,07,1, 11.9,1,1, 9.416, 10358.556, 534.099, 52989.569 25/05/28,02:37:03,11,07,1, 11.9,1,1, 9.416, 10358.541, 534.135, 52989.552 25/05/28,02:37:03,12,07,1, 11.9,1,1, 9.416, 10358.526, 534.138, 52989.564 25/05/28,02:37:03,13,07,1, 11.9,1,1, 9.416, 10358.526, 534.134, 52989.526 25/05/28,02:37:03,14,07,1, 11.9,1,1, 9.416, 10358.511, 534.146, 52989.523 25/05/28,02:37:03,15,07,1, 11.9,1,1, 9.416, 10358.475, 534.160, 52989.508 25/05/28,02:37:03,16,07,1, 11.9,1,1, 9.416, 10358.479, 534.170, 52989.590 25/05/28,02:37:03,17,07,1, 11.9,1,1, 9.416, 10358.471, 534.159, 52989.586 25/05/28,02:37:03,18,07,1, 11.9,1,1, 9.416, 10358.469, 534.183, 52989.448 25/05/28,02:37:03,19,07,1, 11.9,1,1, 9.416, 10358.459, 534.201, 52989.442 25/05/28,02:37:04,00,07,1, 11.9,1,1, 9.418, 10358.456, 534.201, 52989.442 25/05/28,02:37:04,01,07,1, 11.9,1,1, 9.418, 10358.447, 534.198, 52989.456 25/05/28,02:37:04,02,07,1, 11.9,1,1, 9.418, 10358.443, 534.212, 52989.487 25/05/28,02:37:04,03,07,1, 11.9,1,1, 9.418, 10358.451, 534.229, 52989.453 25/05/28,02:37:04,04,07,1, 11.9,1,1, 9.418, 10358.411, 534.242, 52989.417 25/05/28,02:37:04,05,07,1, 11.9,1,1, 9.418, 10358.397, 534.240, 52989.444 25/05/28,02:37:04,06,07,1, 11.9,1,1, 9.418, 10358.396, 534.257, 52989.398 25/05/28,02:37:04,07,07,1, 11.9,1,1, 9.418, 10358.398, 534.255, 52989.464 25/05/28,02:37:04,08,07,1, 11.9,1,1, 9.418, 10358.382, 534.248, 52989.403 25/05/28,02:37:04,09,07,1, 11.9,1,1, 9.418, 10358.397, 534.289, 52989.366 25/05/28,02:37:04,10,07,1, 11.9,1,1, 9.418, 10358.364, 534.307, 52989.469 25/05/28,02:37:04,11,07,1, 11.9,1,1, 9.418, 10358.368, 534.282, 52989.387 25/05/28,02:37:04,12,07,1, 11.9,1,1, 9.418, 10358.363, 534.308, 52989.357 25/05/28,02:37:04,13,07,1, 11.9,1,1, 9.418, 10358.356, 534.327, 52989.403 25/05/28,02:37:04,14,07,1, 11.9,1,1, 9.418, 10358.345, 534.339, 52989.377 25/05/28,02:37:04,15,07,1, 11.9,1,1, 9.418, 10358.342, 534.345, 52989.390 25/05/28,02:37:04,16,07,1, 11.9,1,1, 9.418, 10358.371, 534.342, 52989.375 25/05/28,02:37:04,17,07,1, 11.9,1,1, 9.418, 10358.336, 534.370, 52989.375 25/05/28,02:37:04,18,07,1, 11.9,1,1, 9.418, 10358.345, 534.377, 52989.431 25/05/28,02:37:04,19,07,1, 11.9,1,1, 9.418, 10358.342, 534.393, 52989.366 25/05/28,02:37:05,00,07,1, 11.9,1,1, 9.413, 10358.340, 534.393, 52989.366 25/05/28,02:37:05,01,07,1, 11.9,1,1, 9.413, 10358.336, 534.401, 52989.392 25/05/28,02:37:05,02,07,1, 11.9,1,1, 9.413, 10358.322, 534.420, 52989.407 25/05/28,02:37:05,03,07,1, 11.9,1,1, 9.413, 10358.325, 534.426, 52989.371 25/05/28,02:37:05,04,07,1, 11.9,1,1, 9.413, 10358.336, 534.426, 52989.340 25/05/28,02:37:05,05,07,1, 11.9,1,1, 9.413, 10358.301, 534.419, 52989.364 25/05/28,02:37:05,06,07,1, 11.9,1,1, 9.413, 10358.342, 534.446, 52989.287 25/05/28,02:37:05,07,07,1, 11.9,1,1, 9.413, 10358.311, 534.459, 52989.289 25/05/28,02:37:05,08,07,1, 11.9,1,1, 9.413, 10358.308, 534.456, 52989.271 25/05/28,02:37:05,09,07,1, 11.9,1,1, 9.413, 10358.314, 534.453, 52989.333 25/05/28,02:37:05,10,07,1, 11.9,1,1, 9.413, 10358.324, 534.488, 52989.211 25/05/28,02:37:05,11,07,1, 11.9,1,1, 9.413, 10358.319, 534.482, 52989.251 25/05/28,02:37:05,12,07,1, 11.9,1,1, 9.413, 10358.331, 534.510, 52989.308 25/05/28,02:37:05,13,07,1, 11.9,1,1, 9.413, 10358.302, 534.481, 52989.256 25/05/28,02:37:05,14,07,1, 11.9,1,1, 9.413, 10358.348, 534.495, 52989.271 25/05/28,02:37:05,15,07,1, 11.9,1,1, 9.413, 10358.336, 534.518, 52989.294 25/05/28,02:37:05,16,07,1, 11.9,1,1, 9.413, 10358.344, 534.535, 52989.273 25/05/28,02:37:05,17,07,1, 11.9,1,1, 9.413, 10358.338, 534.541, 52989.232 25/05/28,02:37:05,18,07,1, 11.9,1,1, 9.413, 10358.347, 534.573, 52989.302 25/05/28,02:37:05,19,07,1, 11.9,1,1, 9.413, 10358.346, 534.573, 52989.294 25/05/28,02:37:06,00,07,1, 11.9,1,1, 9.418, 10358.340, 534.573, 52989.294 25/05/28,02:37:06,01,07,1, 11.9,1,1, 9.418, 10358.336, 534.617, 52989.285 25/05/28,02:37:06,02,07,1, 11.9,1,1, 9.418, 10358.363, 534.609, 52989.187 25/05/28,02:37:06,03,07,1, 11.9,1,1, 9.418, 10358.348, 534.598, 52989.198 25/05/28,02:37:06,04,07,1, 11.9,1,1, 9.418, 10358.355, 534.640, 52989.240 25/05/28,02:37:06,05,07,1, 11.9,1,1, 9.418, 10358.376, 534.630, 52989.179 25/05/28,02:37:06,06,07,1, 11.9,1,1, 9.418, 10358.382, 534.644, 52989.191 25/05/28,02:37:06,07,07,1, 11.9,1,1, 9.418, 10358.394, 534.657, 52989.144 25/05/28,02:37:06,08,07,1, 11.9,1,1, 9.418, 10358.393, 534.665, 52989.203 25/05/28,02:37:06,09,07,1, 11.9,1,1, 9.418, 10358.410, 534.704, 52989.260 25/05/28,02:37:06,10,07,1, 11.9,1,1, 9.418, 10358.393, 534.693, 52989.241 25/05/28,02:37:06,11,07,1, 11.9,1,1, 9.418, 10358.429, 534.724, 52989.183 25/05/28,02:37:06,12,07,1, 11.9,1,1, 9.418, 10358.427, 534.726, 52989.185 25/05/28,02:37:06,13,07,1, 11.9,1,1, 9.418, 10358.442, 534.762, 52989.155 25/05/28,02:37:06,14,07,1, 11.9,1,1, 9.418, 10358.440, 534.781, 52989.176 25/05/28,02:37:06,15,07,1, 11.9,1,1, 9.418, 10358.462, 534.790, 52989.218 25/05/28,02:37:06,16,07,1, 11.9,1,1, 9.418, 10358.470, 534.780, 52989.231 25/05/28,02:37:06,17,07,1, 11.9,1,1, 9.418, 10358.469, 534.810, 52989.232 25/05/28,02:37:06,18,07,1, 11.9,1,1, 9.418, 10358.503, 534.822, 52989.177 25/05/28,02:37:06,19,07,1, 11.9,1,1, 9.418, 10358.503, 534.831, 52989.236 25/05/28,02:37:07,00,07,1, 11.9,1,1, 9.418, 10358.498, 534.831, 52989.236 25/05/28,02:37:07,01,07,1, 11.9,1,1, 9.418, 10358.529, 534.880, 52989.187 25/05/28,02:37:07,02,07,1, 11.9,1,1, 9.418, 10358.541, 534.884, 52989.160 25/05/28,02:37:07,03,07,1, 11.9,1,1, 9.418, 10358.550, 534.896, 52989.160 25/05/28,02:37:07,04,07,1, 11.9,1,1, 9.418, 10358.576, 534.919, 52989.196 25/05/28,02:37:07,05,07,1, 11.9,1,1, 9.418, 10358.542, 534.938, 52989.268 25/05/28,02:37:07,06,07,1, 11.9,1,1, 9.418, 10358.625, 534.930, 52989.164 25/05/28,02:37:07,07,07,1, 11.9,1,1, 9.418, 10358.604, 534.952, 52989.135 25/05/28,02:37:07,08,07,1, 11.9,1,1, 9.418, 10358.627, 534.976, 52989.172 25/05/28,02:37:07,09,07,1, 11.9,1,1, 9.418, 10358.640, 534.972, 52989.198 25/05/28,02:37:07,10,07,1, 11.9,1,1, 9.418, 10358.645, 535.009, 52989.160 25/05/28,02:37:07,11,07,1, 11.9,1,1, 9.418, 10358.669, 535.021, 52989.104 25/05/28,02:37:07,12,07,1, 11.9,1,1, 9.418, 10358.690, 535.033, 52989.177 25/05/28,02:37:07,13,07,1, 11.9,1,1, 9.418, 10358.701, 535.039, 52989.095 25/05/28,02:37:07,14,07,1, 11.9,1,1, 9.418, 10358.724, 535.076, 52989.132 25/05/28,02:37:07,15,07,1, 11.9,1,1, 9.418, 10358.721, 535.086, 52989.063 25/05/28,02:37:07,16,07,1, 11.9,1,1, 9.418, 10358.746, 535.098, 52989.071 25/05/28,02:37:07,17,07,1, 11.9,1,1, 9.418, 10358.751, 535.112, 52989.089 25/05/28,02:37:07,18,07,1, 11.9,1,1, 9.418, 10358.803, 535.140, 52989.108 25/05/28,02:37:07,19,07,1, 11.9,1,1, 9.418, 10358.795, 535.159, 52989.184 25/05/28,02:37:08,00,07,1, 11.9,1,1, 9.417, 10358.790, 535.159, 52989.184 25/05/28,02:37:08,01,07,1, 11.9,1,1, 9.417, 10358.841, 535.167, 52989.109 25/05/28,02:37:08,02,07,1, 11.9,1,1, 9.417, 10358.853, 535.174, 52989.155 25/05/28,02:37:08,03,07,1, 11.9,1,1, 9.417, 10358.853, 535.198, 52989.058 25/05/28,02:37:08,04,07,1, 11.9,1,1, 9.417, 10358.837, 535.194, 52989.121 25/05/28,02:37:08,05,07,1, 11.9,1,1, 9.417, 10358.864, 535.222, 52989.109 25/05/28,02:37:08,06,07,1, 11.9,1,1, 9.417, 10358.849, 535.232, 52989.064 25/05/28,02:37:08,07,07,1, 11.9,1,1, 9.417, 10358.891, 535.271, 52989.126 25/05/28,02:37:08,08,07,1, 11.9,1,1, 9.417, 10358.885, 535.293, 52989.182 25/05/28,02:37:08,09,07,1, 11.9,1,1, 9.417, 10358.937, 535.278, 52989.084 25/05/28,02:37:08,10,07,1, 11.9,1,1, 9.417, 10358.953, 535.302, 52989.121 25/05/28,02:37:08,11,07,1, 11.9,1,1, 9.417, 10358.976, 535.326, 52989.013 25/05/28,02:37:08,12,07,1, 11.9,1,1, 9.417, 10358.991, 535.353, 52989.100 25/05/28,02:37:08,13,07,1, 11.9,1,1, 9.417, 10358.997, 535.346, 52989.040 25/05/28,02:37:08,14,07,1, 11.9,1,1, 9.417, 10359.009, 535.377, 52989.167 25/05/28,02:37:08,15,07,1, 11.9,1,1, 9.417, 10359.030, 535.366, 52989.023 25/05/28,02:37:08,16,07,1, 11.9,1,1, 9.417, 10359.062, 535.408, 52989.005 25/05/28,02:37:08,17,07,1, 11.9,1,1, 9.417, 10359.073, 535.405, 52989.094 25/05/28,02:37:08,18,07,1, 11.9,1,1, 9.417, 10359.069, 535.425, 52989.081 25/05/28,02:37:08,19,07,1, 11.9,1,1, 9.417, 10359.088, 535.454, 52989.066 25/05/28,02:37:09,00,07,1, 11.9,1,1, 9.419, 10359.082, 535.454, 52989.066 25/05/28,02:37:09,01,07,1, 11.9,1,1, 9.419, 10359.121, 535.484, 52989.079 25/05/28,02:37:09,02,07,1, 11.9,1,1, 9.419, 10359.138, 535.505, 52989.057 25/05/28,02:37:09,03,07,1, 11.9,1,1, 9.419, 10359.146, 535.502, 52988.991 25/05/28,02:37:09,04,07,1, 11.9,1,1, 9.419, 10359.160, 535.524, 52989.022 25/05/28,02:37:09,05,07,1, 11.9,1,1, 9.419, 10359.148, 535.550, 52989.057 25/05/28,02:37:09,06,07,1, 11.9,1,1, 9.419, 10359.195, 535.568, 52989.038 25/05/28,02:37:09,07,07,1, 11.9,1,1, 9.419, 10359.186, 535.561, 52989.017 25/05/28,02:37:09,08,07,1, 11.9,1,1, 9.419, 10359.215, 535.600, 52989.005 25/05/28,02:37:09,09,07,1, 11.9,1,1, 9.419, 10359.201, 535.611, 52989.047 25/05/28,02:37:09,10,07,1, 11.9,1,1, 9.419, 10359.222, 535.635, 52988.981 25/05/28,02:37:09,11,07,1, 11.9,1,1, 9.419, 10359.253, 535.620, 52988.964 25/05/28,02:37:09,12,07,1, 11.9,1,1, 9.419, 10359.267, 535.649, 52989.001 25/05/28,02:37:09,13,07,1, 11.9,1,1, 9.419, 10359.253, 535.653, 52988.935 25/05/28,02:37:09,14,07,1, 11.9,1,1, 9.419, 10359.267, 535.665, 52988.976 25/05/28,02:37:09,15,07,1, 11.9,1,1, 9.419, 10359.276, 535.681, 52988.916 25/05/28,02:37:09,16,07,1, 11.9,1,1, 9.419, 10359.286, 535.697, 52988.922 25/05/28,02:37:09,17,07,1, 11.9,1,1, 9.419, 10359.312, 535.690, 52988.927 25/05/28,02:37:09,18,07,1, 11.9,1,1, 9.419, 10359.307, 535.724, 52988.974 25/05/28,02:37:09,19,07,1, 11.9,1,1, 9.419, 10359.308, 535.741, 52988.934 25/05/28,02:37:10,00,07,1, 11.9,1,1, 9.416, 10359.308, 535.741, 52988.934 25/05/28,02:37:10,01,07,1, 11.9,1,1, 9.416, 10359.338, 535.763, 52988.914 25/05/28,02:37:10,02,07,1, 11.9,1,1, 9.416, 10359.336, 535.790, 52988.880 25/05/28,02:37:10,03,07,1, 11.9,1,1, 9.416, 10359.354, 535.773, 52988.942 25/05/28,02:37:10,04,07,1, 11.9,1,1, 9.416, 10359.339, 535.813, 52988.931 25/05/28,02:37:10,05,07,1, 11.9,1,1, 9.416, 10359.352, 535.784, 52988.869 25/05/28,02:37:10,06,07,1, 11.9,1,1, 9.416, 10359.367, 535.822, 52989.053 25/05/28,02:37:10,07,07,1, 11.9,1,1, 9.416, 10359.352, 535.833, 52988.915 25/05/28,02:37:10,08,07,1, 11.9,1,1, 9.416, 10359.372, 535.819, 52988.882 25/05/28,02:37:10,09,07,1, 11.9,1,1, 9.416, 10359.378, 535.842, 52988.847 25/05/28,02:37:10,10,07,1, 11.9,1,1, 9.416, 10359.400, 535.849, 52988.868 25/05/28,02:37:10,11,07,1, 11.9,1,1, 9.416, 10359.400, 535.890, 52988.868 25/05/28,02:37:10,12,07,1, 11.9,1,1, 9.416, 10359.404, 535.886, 52988.814 25/05/28,02:37:10,13,07,1, 11.9,1,1, 9.416, 10359.400, 535.890, 52988.869 25/05/28,02:37:10,14,07,1, 11.9,1,1, 9.416, 10359.415, 535.894, 52988.829 25/05/28,02:37:10,15,07,1, 11.9,1,1, 9.416, 10359.400, 535.878, 52988.794 25/05/28,02:37:10,16,07,1, 11.9,1,1, 9.416, 10359.408, 535.904, 52988.835 25/05/28,02:37:10,17,07,1, 11.9,1,1, 9.416, 10359.415, 535.920, 52988.823 25/05/28,02:37:10,18,07,1, 11.9,1,1, 9.416, 10359.441, 535.915, 52988.828 25/05/28,02:37:10,19,07,1, 11.9,1,1, 9.416, 10359.412, 535.905, 52988.782 25/05/28,02:37:11,00,07,1, 12.0,1,1, 9.417, 10359.408, 535.905, 52988.782 25/05/28,02:37:11,01,07,1, 12.0,1,1, 9.417, 10359.418, 535.920, 52988.714 25/05/28,02:37:11,02,07,1, 12.0,1,1, 9.417, 10359.433, 535.934, 52988.695 25/05/28,02:37:11,03,07,1, 12.0,1,1, 9.417, 10359.456, 535.946, 52988.816 25/05/28,02:37:11,04,07,1, 12.0,1,1, 9.417, 10359.432, 535.942, 52988.742 25/05/28,02:37:11,05,07,1, 12.0,1,1, 9.417, 10359.443, 535.939, 52988.740 25/05/28,02:37:11,06,07,1, 12.0,1,1, 9.417, 10359.422, 535.956, 52988.784 25/05/28,02:37:11,07,07,1, 12.0,1,1, 9.417, 10359.441, 535.980, 52988.759 25/05/28,02:37:11,08,07,1, 12.0,1,1, 9.417, 10359.451, 535.961, 52988.752 25/05/28,02:37:11,09,07,1, 12.0,1,1, 9.417, 10359.452, 535.934, 52988.733 25/05/28,02:37:11,10,07,1, 12.0,1,1, 9.417, 10359.447, 535.944, 52988.693 25/05/28,02:37:11,11,07,1, 12.0,1,1, 9.417, 10359.478, 535.936, 52988.465 25/05/28,02:37:11,12,07,1, 12.0,1,1, 9.417, 10359.430, 535.956, 52988.654 25/05/28,02:37:11,13,07,1, 12.0,1,1, 9.417, 10359.423, 535.971, 52988.650 25/05/28,02:37:11,14,07,1, 12.0,1,1, 9.417, 10359.465, 535.965, 52988.688 25/05/28,02:37:11,15,07,1, 12.0,1,1, 9.417, 10359.456, 535.959, 52988.744 25/05/28,02:37:11,16,07,1, 12.0,1,1, 9.417, 10359.452, 535.978, 52988.724 25/05/28,02:37:11,17,07,1, 12.0,1,1, 9.417, 10359.457, 535.970, 52988.661 25/05/28,02:37:11,18,07,1, 12.0,1,1, 9.417, 10359.435, 535.955, 52988.737 25/05/28,02:37:11,19,07,1, 12.0,1,1, 9.417, 10359.454, 535.946, 52988.712 25/05/28,02:37:12,00,07,1, 12.0,1,1, 9.417, 10359.449, 535.946, 52988.712 25/05/28,02:37:12,01,07,1, 12.0,1,1, 9.417, 10359.431, 535.951, 52988.712 25/05/28,02:37:12,02,07,1, 12.0,1,1, 9.417, 10359.427, 535.973, 52988.676 25/05/28,02:37:12,03,07,1, 12.0,1,1, 9.417, 10359.424, 535.964, 52988.623 25/05/28,02:37:12,04,07,1, 12.0,1,1, 9.417, 10359.396, 535.963, 52988.610 25/05/28,02:37:12,05,07,1, 12.0,1,1, 9.417, 10359.392, 535.943, 52988.623 25/05/28,02:37:12,06,07,1, 12.0,1,1, 9.417, 10359.414, 535.977, 52988.627 25/05/28,02:37:12,07,07,1, 12.0,1,1, 9.417, 10359.419, 535.970, 52988.623 25/05/28,02:37:12,08,07,1, 12.0,1,1, 9.417, 10359.388, 535.959, 52988.639 25/05/28,02:37:12,09,07,1, 12.0,1,1, 9.417, 10359.391, 535.957, 52988.625 25/05/28,02:37:12,10,07,1, 12.0,1,1, 9.417, 10359.384, 535.956, 52988.528 25/05/28,02:37:12,11,07,1, 12.0,1,1, 9.417, 10359.378, 535.945, 52988.594 25/05/28,02:37:12,12,07,1, 12.0,1,1, 9.417, 10359.373, 535.937, 52988.550 25/05/28,02:37:12,13,07,1, 12.0,1,1, 9.417, 10359.363, 535.953, 52988.563 25/05/28,02:37:12,14,07,1, 12.0,1,1, 9.417, 10359.370, 535.948, 52988.539 25/05/28,02:37:12,15,07,1, 12.0,1,1, 9.417, 10359.348, 535.942, 52988.550 25/05/28,02:37:12,16,07,1, 12.0,1,1, 9.417, 10359.355, 535.948, 52988.519 25/05/28,02:37:12,17,07,1, 12.0,1,1, 9.417, 10359.327, 535.926, 52988.486 25/05/28,02:37:12,18,07,1, 12.0,1,1, 9.417, 10359.329, 535.958, 52988.501 25/05/28,02:37:12,19,07,1, 12.0,1,1, 9.417, 10359.303, 535.917, 52988.487 25/05/28,02:37:13,00,08,1, 11.9,1,1, 9.416, 10359.299, 535.917, 52988.487 25/05/28,02:37:13,01,08,1, 11.9,1,1, 9.416, 10359.291, 535.903, 52988.425 25/05/28,02:37:13,02,08,1, 11.9,1,1, 9.416, 10359.322, 535.926, 52988.486 25/05/28,02:37:13,03,08,1, 11.9,1,1, 9.416, 10359.277, 535.916, 52988.394 25/05/28,02:37:13,04,08,1, 11.9,1,1, 9.416, 10359.270, 535.919, 52988.430 25/05/28,02:37:13,05,08,1, 11.9,1,1, 9.416, 10359.283, 535.913, 52988.416 25/05/28,02:37:13,06,08,1, 11.9,1,1, 9.416, 10359.271, 535.907, 52988.490 25/05/28,02:37:13,07,08,1, 11.9,1,1, 9.416, 10359.273, 535.883, 52988.442 25/05/28,02:37:13,08,08,1, 11.9,1,1, 9.416, 10359.283, 535.890, 52988.419 25/05/28,02:37:13,09,08,1, 11.9,1,1, 9.416, 10359.221, 535.886, 52988.352 25/05/28,02:37:13,10,08,1, 11.9,1,1, 9.416, 10359.251, 535.853, 52988.344 25/05/28,02:37:13,11,08,1, 11.9,1,1, 9.416, 10359.208, 535.863, 52988.346 25/05/28,02:37:13,12,08,1, 11.9,1,1, 9.416, 10359.212, 535.865, 52988.428 25/05/28,02:37:13,13,08,1, 11.9,1,1, 9.416, 10359.215, 535.856, 52988.342 25/05/28,02:37:13,14,08,1, 11.9,1,1, 9.416, 10359.189, 535.856, 52988.331 25/05/28,02:37:13,15,08,1, 11.9,1,1, 9.416, 10359.181, 535.855, 52988.327 25/05/28,02:37:13,16,08,1, 11.9,1,1, 9.416, 10359.186, 535.850, 52988.360 25/05/28,02:37:13,17,08,1, 11.9,1,1, 9.416, 10359.154, 535.855, 52988.331 25/05/28,02:37:13,18,08,1, 11.9,1,1, 9.416, 10359.155, 535.871, 52988.380 25/05/28,02:37:13,19,08,1, 11.9,1,1, 9.416, 10359.168, 535.837, 52988.317 25/05/28,02:37:14,00,06,1, 11.9,1,1, 9.416, 10359.166, 535.837, 52988.317 25/05/28,02:37:14,01,06,1, 11.9,1,1, 9.416, 10359.145, 535.842, 52988.345 25/05/28,02:37:14,02,06,1, 11.9,1,1, 9.416, 10359.136, 535.816, 52988.329 25/05/28,02:37:14,03,06,1, 11.9,1,1, 9.416, 10359.127, 535.826, 52988.351 25/05/28,02:37:14,04,06,1, 11.9,1,1, 9.416, 10359.138, 535.819, 52988.313 25/05/28,02:37:14,05,06,1, 11.9,1,1, 9.416, 10359.110, 535.812, 52988.309 25/05/28,02:37:14,06,06,1, 11.9,1,1, 9.416, 10359.121, 535.805, 52988.292 25/05/28,02:37:14,07,06,1, 11.9,1,1, 9.416, 10359.106, 535.787, 52988.251 25/05/28,02:37:14,08,06,1, 11.9,1,1, 9.416, 10359.096, 535.792, 52988.232 25/05/28,02:37:14,09,06,1, 11.9,1,1, 9.416, 10359.098, 535.787, 52988.321 25/05/28,02:37:14,10,06,1, 11.9,1,1, 9.416, 10359.075, 535.800, 52988.254 25/05/28,02:37:14,11,06,1, 11.9,1,1, 9.416, 10359.086, 535.770, 52988.274 25/05/28,02:37:14,12,06,1, 11.9,1,1, 9.416, 10359.057, 535.774, 52988.252 25/05/28,02:37:14,13,06,1, 11.9,1,1, 9.416, 10359.058, 535.779, 52988.203 25/05/28,02:37:14,14,06,1, 11.9,1,1, 9.416, 10359.056, 535.785, 52988.172 25/05/28,02:37:14,15,06,1, 11.9,1,1, 9.416, 10359.041, 535.755, 52988.224 25/05/28,02:37:14,16,06,1, 11.9,1,1, 9.416, 10359.048, 535.787, 52988.267 25/05/28,02:37:14,17,06,1, 11.9,1,1, 9.416, 10359.039, 535.761, 52988.209 25/05/28,02:37:14,18,06,1, 11.9,1,1, 9.416, 10359.038, 535.762, 52988.164 25/05/28,02:37:14,19,06,1, 11.9,1,1, 9.416, 10359.013, 535.757, 52988.200 25/05/28,02:37:15,00,06,1, 11.9,1,1, 9.419, 10359.007, 535.757, 52988.200 25/05/28,02:37:15,01,06,1, 11.9,1,1, 9.419, 10359.004, 535.755, 52988.155 25/05/28,02:37:15,02,06,1, 11.9,1,1, 9.419, 10359.001, 535.731, 52988.150 25/05/28,02:37:15,03,06,1, 11.9,1,1, 9.419, 10358.986, 535.728, 52988.153 25/05/28,02:37:15,04,06,1, 11.9,1,1, 9.419, 10359.009, 535.736, 52988.155 25/05/28,02:37:15,05,06,1, 11.9,1,1, 9.419, 10358.990, 535.738, 52988.085 25/05/28,02:37:15,06,06,1, 11.9,1,1, 9.419, 10358.995, 535.693, 52988.155 25/05/28,02:37:15,07,06,1, 11.9,1,1, 9.419, 10358.958, 535.702, 52988.183 25/05/28,02:37:15,08,06,1, 11.9,1,1, 9.419, 10358.952, 535.704, 52988.148 25/05/28,02:37:15,09,06,1, 11.9,1,1, 9.419, 10358.962, 535.709, 52988.087 25/05/28,02:37:15,10,06,1, 11.9,1,1, 9.419, 10358.957, 535.708, 52988.082 25/05/28,02:37:15,11,06,1, 11.9,1,1, 9.419, 10358.932, 535.685, 52988.115 25/05/28,02:37:15,12,06,1, 11.9,1,1, 9.419, 10358.956, 535.686, 52988.101 25/05/28,02:37:15,13,06,1, 11.9,1,1, 9.419, 10358.939, 535.699, 52988.119 25/05/28,02:37:15,14,06,1, 11.9,1,1, 9.419, 10358.953, 535.682, 52988.045 25/05/28,02:37:15,15,06,1, 11.9,1,1, 9.419, 10358.930, 535.707, 52988.122 25/05/28,02:37:15,16,06,1, 11.9,1,1, 9.419, 10358.943, 535.722, 52988.117 25/05/28,02:37:15,17,06,1, 11.9,1,1, 9.419, 10358.894, 535.703, 52988.065 25/05/28,02:37:15,18,06,1, 11.9,1,1, 9.419, 10358.917, 535.690, 52988.019 25/05/28,02:37:15,19,06,1, 11.9,1,1, 9.419, 10358.914, 535.683, 52988.008 25/05/28,02:37:16,00,06,1, 11.9,1,1, 9.419, 10358.907, 535.683, 52988.008 25/05/28,02:37:16,01,06,1, 11.9,1,1, 9.419, 10358.915, 535.660, 52988.050 25/05/28,02:37:16,02,06,1, 11.9,1,1, 9.419, 10358.909, 535.667, 52988.018 25/05/28,02:37:16,03,06,1, 11.9,1,1, 9.419, 10358.911, 535.675, 52988.005 25/05/28,02:37:16,04,06,1, 11.9,1,1, 9.419, 10358.917, 535.654, 52987.998 25/05/28,02:37:16,05,06,1, 11.9,1,1, 9.419, 10358.899, 535.639, 52987.980 25/05/28,02:37:16,06,06,1, 11.9,1,1, 9.419, 10358.876, 535.648, 52987.964 25/05/28,02:37:16,07,06,1, 11.9,1,1, 9.419, 10358.864, 535.650, 52987.986 25/05/28,02:37:16,08,06,1, 11.9,1,1, 9.419, 10358.877, 535.634, 52987.814 25/05/28,02:37:16,09,06,1, 11.9,1,1, 9.419, 10358.892, 535.624, 52987.879 25/05/28,02:37:16,10,06,1, 11.9,1,1, 9.419, 10358.861, 535.639, 52987.971 25/05/28,02:37:16,11,06,1, 11.9,1,1, 9.419, 10358.876, 535.623, 52987.881 25/05/28,02:37:16,12,06,1, 11.9,1,1, 9.419, 10358.877, 535.622, 52987.866 25/05/28,02:37:16,13,06,1, 11.9,1,1, 9.419, 10358.853, 535.621, 52987.928 25/05/28,02:37:16,14,06,1, 11.9,1,1, 9.419, 10358.849, 535.626, 52987.959 25/05/28,02:37:16,15,06,1, 11.9,1,1, 9.419, 10358.854, 535.604, 52987.891 25/05/28,02:37:16,16,06,1, 11.9,1,1, 9.419, 10358.850, 535.614, 52987.890 25/05/28,02:37:16,17,06,1, 11.9,1,1, 9.419, 10358.822, 535.600, 52987.840 25/05/28,02:37:16,18,06,1, 11.9,1,1, 9.419, 10358.840, 535.605, 52987.872 25/05/28,02:37:16,19,06,1, 11.9,1,1, 9.419, 10358.836, 535.584, 52987.897 25/05/28,02:37:17,00,06,1, 11.9,1,1, 9.415, 10358.832, 535.584, 52987.897 25/05/28,02:37:17,01,06,1, 11.9,1,1, 9.415, 10358.827, 535.565, 52987.862 25/05/28,02:37:17,02,06,1, 11.9,1,1, 9.415, 10358.809, 535.581, 52987.792 25/05/28,02:37:17,03,06,1, 11.9,1,1, 9.415, 10358.821, 535.550, 52987.845 25/05/28,02:37:17,04,06,1, 11.9,1,1, 9.415, 10358.805, 535.541, 52987.802 25/05/28,02:37:17,05,06,1, 11.9,1,1, 9.415, 10358.808, 535.560, 52987.809 25/05/28,02:37:17,06,06,1, 11.9,1,1, 9.415, 10358.806, 535.536, 52987.809 25/05/28,02:37:17,07,06,1, 11.9,1,1, 9.415, 10358.795, 535.535, 52987.806 25/05/28,02:37:17,08,06,1, 11.9,1,1, 9.415, 10358.776, 535.531, 52987.806 25/05/28,02:37:17,09,06,1, 11.9,1,1, 9.415, 10358.795, 535.515, 52987.831 25/05/28,02:37:17,10,06,1, 11.9,1,1, 9.415, 10358.790, 535.499, 52987.828 25/05/28,02:37:17,11,06,1, 11.9,1,1, 9.415, 10358.796, 535.501, 52987.808 25/05/28,02:37:17,12,06,1, 11.9,1,1, 9.415, 10358.773, 535.508, 52987.744 25/05/28,02:37:17,13,06,1, 11.9,1,1, 9.415, 10358.790, 535.456, 52987.798 25/05/28,02:37:17,14,06,1, 11.9,1,1, 9.415, 10358.776, 535.478, 52987.696 25/05/28,02:37:17,15,06,1, 11.9,1,1, 9.415, 10358.777, 535.460, 52987.669 25/05/28,02:37:17,16,06,1, 11.9,1,1, 9.415, 10358.792, 535.438, 52987.711 25/05/28,02:37:17,17,06,1, 11.9,1,1, 9.415, 10358.756, 535.455, 52987.694 25/05/28,02:37:17,18,06,1, 11.9,1,1, 9.415, 10358.776, 535.425, 52987.655 25/05/28,02:37:17,19,06,1, 11.9,1,1, 9.415, 10358.787, 535.412, 52987.685 25/05/28,02:37:18,00,07,1, 12.0,1,1, 9.416, 10358.782, 535.412, 52987.685 25/05/28,02:37:18,01,07,1, 12.0,1,1, 9.416, 10358.759, 535.379, 52987.685 25/05/28,02:37:18,02,07,1, 12.0,1,1, 9.416, 10358.758, 535.374, 52987.638 25/05/28,02:37:18,03,07,1, 12.0,1,1, 9.416, 10358.752, 535.360, 52987.694 25/05/28,02:37:18,04,07,1, 12.0,1,1, 9.416, 10358.776, 535.354, 52987.553 25/05/28,02:37:18,05,07,1, 12.0,1,1, 9.416, 10358.759, 535.361, 52987.693 25/05/28,02:37:18,06,07,1, 12.0,1,1, 9.416, 10358.771, 535.341, 52987.603 25/05/28,02:37:18,07,07,1, 12.0,1,1, 9.416, 10358.769, 535.317, 52987.545 25/05/28,02:37:18,08,07,1, 12.0,1,1, 9.416, 10358.741, 535.324, 52987.550 25/05/28,02:37:18,09,07,1, 12.0,1,1, 9.416, 10358.734, 535.296, 52987.599 25/05/28,02:37:18,10,07,1, 12.0,1,1, 9.416, 10358.763, 535.281, 52987.550 25/05/28,02:37:18,11,07,1, 12.0,1,1, 9.416, 10358.730, 535.280, 52987.747 25/05/28,02:37:18,12,07,1, 12.0,1,1, 9.416, 10358.764, 535.263, 52987.461 25/05/28,02:37:18,13,07,1, 12.0,1,1, 9.416, 10358.735, 535.233, 52987.451 25/05/28,02:37:18,14,07,1, 12.0,1,1, 9.416, 10358.726, 535.249, 52987.512 25/05/28,02:37:18,15,07,1, 12.0,1,1, 9.416, 10358.718, 535.212, 52987.504 25/05/28,02:37:18,16,07,1, 12.0,1,1, 9.416, 10358.704, 535.211, 52987.437 25/05/28,02:37:18,17,07,1, 12.0,1,1, 9.416, 10358.705, 535.187, 52987.425 25/05/28,02:37:18,18,07,1, 12.0,1,1, 9.416, 10358.725, 535.179, 52987.426 25/05/28,02:37:18,19,07,1, 12.0,1,1, 9.416, 10358.718, 535.201, 52987.421 25/05/28,02:37:19,00,06,1, 12.0,1,1, 9.415, 10358.715, 535.201, 52987.421 25/05/28,02:37:19,01,06,1, 12.0,1,1, 9.415, 10358.726, 535.149, 52987.433 25/05/28,02:37:19,02,06,1, 12.0,1,1, 9.415, 10358.710, 535.137, 52987.397 25/05/28,02:37:19,03,06,1, 12.0,1,1, 9.415, 10358.707, 535.120, 52987.386 25/05/28,02:37:19,04,06,1, 12.0,1,1, 9.415, 10358.692, 535.100, 52987.378 25/05/28,02:37:19,05,06,1, 12.0,1,1, 9.415, 10358.693, 535.100, 52987.378 25/05/28,02:37:19,06,06,1, 12.0,1,1, 9.415, 10358.696, 535.095, 52987.321 25/05/28,02:37:19,07,06,1, 12.0,1,1, 9.415, 10358.702, 535.079, 52987.400 25/05/28,02:37:19,08,06,1, 12.0,1,1, 9.415, 10358.708, 535.057, 52987.319 25/05/28,02:37:19,09,06,1, 12.0,1,1, 9.415, 10358.696, 535.026, 52987.303 25/05/28,02:37:19,10,06,1, 12.0,1,1, 9.415, 10358.672, 535.025, 52987.310 25/05/28,02:37:19,11,06,1, 12.0,1,1, 9.415, 10358.677, 534.999, 52987.337 25/05/28,02:37:19,12,06,1, 12.0,1,1, 9.415, 10358.711, 534.982, 52987.308 25/05/28,02:37:19,13,06,1, 12.0,1,1, 9.415, 10358.664, 534.971, 52987.314 25/05/28,02:37:19,14,06,1, 12.0,1,1, 9.415, 10358.667, 534.956, 52987.213 25/05/28,02:37:19,15,06,1, 12.0,1,1, 9.415, 10358.669, 534.938, 52987.269 25/05/28,02:37:19,16,06,1, 12.0,1,1, 9.415, 10358.666, 534.931, 52987.239 25/05/28,02:37:19,17,06,1, 12.0,1,1, 9.415, 10358.673, 534.909, 52987.209 25/05/28,02:37:19,18,06,1, 12.0,1,1, 9.415, 10358.641, 534.904, 52987.265 25/05/28,02:37:19,19,06,1, 12.0,1,1, 9.415, 10358.656, 534.891, 52987.263 25/05/28,02:37:20,00,06,1, 12.0,1,1, 9.416, 10358.648, 534.891, 52987.263 25/05/28,02:37:20,01,06,1, 12.0,1,1, 9.416, 10358.638, 534.882, 52987.204 25/05/28,02:37:20,02,06,1, 12.0,1,1, 9.416, 10358.630, 534.822, 52987.137 25/05/28,02:37:20,03,06,1, 12.0,1,1, 9.416, 10358.615, 534.847, 52987.154 25/05/28,02:37:20,04,06,1, 12.0,1,1, 9.416, 10358.636, 534.804, 52987.201 25/05/28,02:37:20,05,06,1, 12.0,1,1, 9.416, 10358.623, 534.776, 52987.115 25/05/28,02:37:20,06,06,1, 12.0,1,1, 9.416, 10358.621, 534.763, 52987.121 25/05/28,02:37:20,07,06,1, 12.0,1,1, 9.416, 10358.602, 534.740, 52987.118 25/05/28,02:37:20,08,06,1, 12.0,1,1, 9.416, 10358.613, 534.733, 52987.091 25/05/28,02:37:20,09,06,1, 12.0,1,1, 9.416, 10358.592, 534.720, 52987.098 25/05/28,02:37:20,10,06,1, 12.0,1,1, 9.416, 10358.609, 534.708, 52987.083 25/05/28,02:37:20,11,06,1, 12.0,1,1, 9.416, 10358.610, 534.666, 52987.009 25/05/28,02:37:20,12,06,1, 12.0,1,1, 9.416, 10358.597, 534.661, 52987.091 25/05/28,02:37:20,13,06,1, 12.0,1,1, 9.416, 10358.587, 534.626, 52987.021 25/05/28,02:37:20,14,06,1, 12.0,1,1, 9.416, 10358.597, 534.601, 52986.986 25/05/28,02:37:20,15,06,1, 12.0,1,1, 9.416, 10358.588, 534.608, 52987.082 25/05/28,02:37:20,16,06,1, 12.0,1,1, 9.416, 10358.581, 534.585, 52986.969 25/05/28,02:37:20,17,06,1, 12.0,1,1, 9.416, 10358.565, 534.547, 52986.975 25/05/28,02:37:20,18,06,1, 12.0,1,1, 9.416, 10358.583, 534.554, 52986.939 25/05/28,02:37:20,19,06,1, 12.0,1,1, 9.416, 10358.572, 534.521, 52986.968 25/05/28,02:37:21,00,07,1, 11.9,1,1, 9.419, 10358.565, 534.521, 52986.968 25/05/28,02:37:21,01,07,1, 11.9,1,1, 9.419, 10358.555, 534.471, 52986.989 25/05/28,02:37:21,02,07,1, 11.9,1,1, 9.419, 10358.538, 534.451, 52986.880 25/05/28,02:37:21,03,07,1, 11.9,1,1, 9.419, 10358.559, 534.433, 52986.877 25/05/28,02:37:21,04,07,1, 11.9,1,1, 9.419, 10358.535, 534.419, 52986.922 25/05/28,02:37:21,05,07,1, 11.9,1,1, 9.419, 10358.524, 534.401, 52986.882 25/05/28,02:37:21,06,07,1, 11.9,1,1, 9.419, 10358.517, 534.367, 52986.904 25/05/28,02:37:21,07,07,1, 11.9,1,1, 9.419, 10358.507, 534.356, 52986.853 25/05/28,02:37:21,08,07,1, 11.9,1,1, 9.419, 10358.514, 534.362, 52986.943 25/05/28,02:37:21,09,07,1, 11.9,1,1, 9.419, 10358.543, 534.317, 52986.868 25/05/28,02:37:21,10,07,1, 11.9,1,1, 9.419, 10358.511, 534.290, 52986.840 25/05/28,02:37:21,11,07,1, 11.9,1,1, 9.419, 10358.489, 534.266, 52986.865 25/05/28,02:37:21,12,07,1, 11.9,1,1, 9.419, 10358.502, 534.269, 52986.787 25/05/28,02:37:21,13,07,1, 11.9,1,1, 9.419, 10358.499, 534.242, 52986.828 25/05/28,02:37:21,14,07,1, 11.9,1,1, 9.419, 10358.490, 534.210, 52986.766 25/05/28,02:37:21,15,07,1, 11.9,1,1, 9.419, 10358.493, 534.179, 52986.841 25/05/28,02:37:21,16,07,1, 11.9,1,1, 9.419, 10358.497, 534.184, 52986.750 25/05/28,02:37:21,17,07,1, 11.9,1,1, 9.419, 10358.481, 534.161, 52986.684 25/05/28,02:37:21,18,07,1, 11.9,1,1, 9.419, 10358.472, 534.140, 52986.708 25/05/28,02:37:21,19,07,1, 11.9,1,1, 9.419, 10358.469, 534.123, 52986.717 25/05/28,02:37:22,00,07,1, 11.9,1,1, 9.421, 10358.465, 534.123, 52986.717 25/05/28,02:37:22,01,07,1, 11.9,1,1, 9.421, 10358.466, 534.064, 52986.662 25/05/28,02:37:22,02,07,1, 11.9,1,1, 9.421, 10358.472, 534.065, 52986.656 25/05/28,02:37:22,03,07,1, 11.9,1,1, 9.421, 10358.465, 534.026, 52986.662 25/05/28,02:37:22,04,07,1, 11.9,1,1, 9.421, 10358.460, 534.022, 52986.650 25/05/28,02:37:22,05,07,1, 11.9,1,1, 9.421, 10358.472, 533.997, 52986.610 25/05/28,02:37:22,06,07,1, 11.9,1,1, 9.421, 10358.425, 533.973, 52986.667 25/05/28,02:37:22,07,07,1, 11.9,1,1, 9.421, 10358.455, 533.947, 52986.645 25/05/28,02:37:22,08,07,1, 11.9,1,1, 9.421, 10358.440, 533.961, 52986.672 25/05/28,02:37:22,09,07,1, 11.9,1,1, 9.421, 10358.441, 533.907, 52986.583 25/05/28,02:37:22,10,07,1, 11.9,1,1, 9.421, 10358.415, 533.906, 52986.637 25/05/28,02:37:22,11,07,1, 11.9,1,1, 9.421, 10358.425, 533.889, 52986.634 25/05/28,02:37:22,12,07,1, 11.9,1,1, 9.421, 10358.450, 533.857, 52986.619 25/05/28,02:37:22,13,07,1, 11.9,1,1, 9.421, 10358.445, 533.832, 52986.625 25/05/28,02:37:22,14,07,1, 11.9,1,1, 9.421, 10358.442, 533.826, 52986.534 25/05/28,02:37:22,15,07,1, 11.9,1,1, 9.421, 10358.429, 533.785, 52986.567 25/05/28,02:37:22,16,07,1, 11.9,1,1, 9.421, 10358.388, 533.774, 52986.572 25/05/28,02:37:22,17,07,1, 11.9,1,1, 9.421, 10358.399, 533.749, 52986.536 25/05/28,02:37:22,18,07,1, 11.9,1,1, 9.421, 10358.386, 533.720, 52986.515 25/05/28,02:37:22,19,07,1, 11.9,1,1, 9.421, 10358.373, 533.714, 52986.509 25/05/28,02:37:23,00,06,1, 11.8,1,1, 9.421, 10358.373, 533.714, 52986.509 25/05/28,02:37:23,01,06,1, 11.8,1,1, 9.421, 10358.385, 533.675, 52986.447 25/05/28,02:37:23,02,06,1, 11.8,1,1, 9.421, 10358.394, 533.660, 52986.503 25/05/28,02:37:23,03,06,1, 11.8,1,1, 9.421, 10358.386, 533.636, 52986.467 25/05/28,02:37:23,04,06,1, 11.8,1,1, 9.421, 10358.379, 533.635, 52986.405 25/05/28,02:37:23,05,06,1, 11.8,1,1, 9.421, 10358.412, 533.599, 52986.409 25/05/28,02:37:23,06,06,1, 11.8,1,1, 9.421, 10358.400, 533.604, 52986.436 25/05/28,02:37:23,07,06,1, 11.8,1,1, 9.421, 10358.395, 533.554, 52986.387 25/05/28,02:37:23,08,06,1, 11.8,1,1, 9.421, 10358.383, 533.555, 52986.467 25/05/28,02:37:23,09,06,1, 11.8,1,1, 9.421, 10358.374, 533.545, 52986.440 25/05/28,02:37:23,10,06,1, 11.8,1,1, 9.421, 10358.398, 533.529, 52986.417 25/05/28,02:37:23,11,06,1, 11.8,1,1, 9.421, 10358.393, 533.529, 52986.437 25/05/28,02:37:23,12,06,1, 11.8,1,1, 9.421, 10358.419, 533.513, 52986.267 25/05/28,02:37:23,13,06,1, 11.8,1,1, 9.421, 10358.378, 533.488, 52986.372 25/05/28,02:37:23,14,06,1, 11.8,1,1, 9.421, 10358.417, 533.467, 52986.405 25/05/28,02:37:23,15,06,1, 11.8,1,1, 9.421, 10358.386, 533.452, 52986.371 25/05/28,02:37:23,16,06,1, 11.8,1,1, 9.421, 10358.381, 533.443, 52986.304 25/05/28,02:37:23,17,06,1, 11.8,1,1, 9.421, 10358.399, 533.421, 52986.381 25/05/28,02:37:23,18,06,1, 11.8,1,1, 9.421, 10358.392, 533.428, 52986.269 25/05/28,02:37:23,19,06,1, 11.8,1,1, 9.421, 10358.388, 533.405, 52986.266 25/05/28,02:37:24,00,07,1, 11.9,1,1, 9.416, 10358.381, 533.405, 52986.266 25/05/28,02:37:24,01,07,1, 11.9,1,1, 9.416, 10358.399, 533.376, 52986.336 25/05/28,02:37:24,02,07,1, 11.9,1,1, 9.416, 10358.398, 533.349, 52986.256 25/05/28,02:37:24,03,07,1, 11.9,1,1, 9.416, 10358.386, 533.353, 52986.273 25/05/28,02:37:24,04,07,1, 11.9,1,1, 9.416, 10358.382, 533.339, 52986.296 25/05/28,02:37:24,05,07,1, 11.9,1,1, 9.416, 10358.376, 533.319, 52986.219 25/05/28,02:37:24,06,07,1, 11.9,1,1, 9.416, 10358.393, 533.326, 52986.267 25/05/28,02:37:24,07,07,1, 11.9,1,1, 9.416, 10358.385, 533.298, 52986.215 25/05/28,02:37:24,08,07,1, 11.9,1,1, 9.416, 10358.374, 533.265, 52986.237 25/05/28,02:37:24,09,07,1, 11.9,1,1, 9.416, 10358.380, 533.271, 52986.188 25/05/28,02:37:24,10,07,1, 11.9,1,1, 9.416, 10358.386, 533.275, 52986.159 25/05/28,02:37:24,11,07,1, 11.9,1,1, 9.416, 10358.380, 533.269, 52986.159 25/05/28,02:37:24,12,07,1, 11.9,1,1, 9.416, 10358.415, 533.273, 52986.226 25/05/28,02:37:24,13,07,1, 11.9,1,1, 9.416, 10358.374, 533.247, 52986.172 25/05/28,02:37:24,14,07,1, 11.9,1,1, 9.416, 10358.409, 533.213, 52986.127 25/05/28,02:37:24,15,07,1, 11.9,1,1, 9.416, 10358.418, 533.233, 52986.211 25/05/28,02:37:24,16,07,1, 11.9,1,1, 9.416, 10358.380, 533.237, 52986.247 25/05/28,02:37:24,17,07,1, 11.9,1,1, 9.416, 10358.407, 533.206, 52986.183 25/05/28,02:37:24,18,07,1, 11.9,1,1, 9.416, 10358.376, 533.209, 52986.207 25/05/28,02:37:24,19,07,1, 11.9,1,1, 9.416, 10358.399, 533.192, 52986.140 25/05/28,02:37:25,00,07,1, 11.9,1,1, 9.416, 10358.398, 533.192, 52986.140 25/05/28,02:37:25,01,07,1, 11.9,1,1, 9.416, 10358.385, 533.164, 52986.176 25/05/28,02:37:25,02,07,1, 11.9,1,1, 9.416, 10358.390, 533.161, 52986.112 25/05/28,02:37:25,03,07,1, 11.9,1,1, 9.416, 10358.360, 533.152, 52986.150 25/05/28,02:37:25,04,07,1, 11.9,1,1, 9.416, 10358.407, 533.132, 52986.084 25/05/28,02:37:25,05,07,1, 11.9,1,1, 9.416, 10358.421, 533.090, 52986.052 25/05/28,02:37:25,06,07,1, 11.9,1,1, 9.416, 10358.408, 533.111, 52986.027 25/05/28,02:37:25,07,07,1, 11.9,1,1, 9.416, 10358.407, 533.107, 52986.096 25/05/28,02:37:25,08,07,1, 11.9,1,1, 9.416, 10358.400, 533.102, 52986.048 25/05/28,02:37:25,09,07,1, 11.9,1,1, 9.416, 10358.411, 533.083, 52986.042 25/05/28,02:37:25,10,07,1, 11.9,1,1, 9.416, 10358.428, 533.085, 52986.002 25/05/28,02:37:25,11,07,1, 11.9,1,1, 9.416, 10358.430, 533.061, 52986.087 25/05/28,02:37:25,12,07,1, 11.9,1,1, 9.416, 10358.432, 533.054, 52986.033 25/05/28,02:37:25,13,07,1, 11.9,1,1, 9.416, 10358.445, 533.053, 52986.043 25/05/28,02:37:25,14,07,1, 11.9,1,1, 9.416, 10358.409, 533.052, 52986.035 25/05/28,02:37:25,15,07,1, 11.9,1,1, 9.416, 10358.437, 533.045, 52986.062 25/05/28,02:37:25,16,07,1, 11.9,1,1, 9.416, 10358.438, 533.034, 52986.045 25/05/28,02:37:25,17,07,1, 11.9,1,1, 9.416, 10358.446, 533.042, 52986.006 25/05/28,02:37:25,18,07,1, 11.9,1,1, 9.416, 10358.439, 533.009, 52986.024 25/05/28,02:37:25,19,07,1, 11.9,1,1, 9.416, 10358.444, 532.999, 52985.980 25/05/28,02:37:26,00,07,1, 11.9,1,1, 9.417, 10358.440, 532.999, 52985.980 25/05/28,02:37:26,01,07,1, 11.9,1,1, 9.417, 10358.459, 532.997, 52986.000 25/05/28,02:37:26,02,07,1, 11.9,1,1, 9.417, 10358.452, 532.997, 52985.980 25/05/28,02:37:26,03,07,1, 11.9,1,1, 9.417, 10358.443, 532.961, 52985.913 25/05/28,02:37:26,04,07,1, 11.9,1,1, 9.417, 10358.460, 532.956, 52986.004 25/05/28,02:37:26,05,07,1, 11.9,1,1, 9.417, 10358.447, 532.949, 52985.970 25/05/28,02:37:26,06,07,1, 11.9,1,1, 9.417, 10358.484, 532.969, 52985.976 25/05/28,02:37:26,07,07,1, 11.9,1,1, 9.417, 10358.469, 532.945, 52985.968 25/05/28,02:37:26,08,07,1, 11.9,1,1, 9.417, 10358.507, 532.953, 52985.917 25/05/28,02:37:26,09,07,1, 11.9,1,1, 9.417, 10358.520, 532.908, 52985.901 25/05/28,02:37:26,10,07,1, 11.9,1,1, 9.417, 10358.493, 532.906, 52985.988 25/05/28,02:37:26,11,07,1, 11.9,1,1, 9.417, 10358.511, 532.901, 52985.917 25/05/28,02:37:26,12,07,1, 11.9,1,1, 9.417, 10358.508, 532.891, 52985.904 25/05/28,02:37:26,13,07,1, 11.9,1,1, 9.417, 10358.521, 532.869, 52985.935 25/05/28,02:37:26,14,07,1, 11.9,1,1, 9.417, 10358.522, 532.882, 52985.903 25/05/28,02:37:26,15,07,1, 11.9,1,1, 9.417, 10358.511, 532.858, 52985.960 25/05/28,02:37:26,16,07,1, 11.9,1,1, 9.417, 10358.554, 532.846, 52985.892 25/05/28,02:37:26,17,07,1, 11.9,1,1, 9.417, 10358.537, 532.825, 52985.873 25/05/28,02:37:26,18,07,1, 11.9,1,1, 9.417, 10358.524, 532.832, 52985.852 25/05/28,02:37:26,19,07,1, 11.9,1,1, 9.417, 10358.540, 532.819, 52985.860 25/05/28,02:37:27,00,06,1, 11.8,1,1, 9.412, 10358.540, 532.819, 52985.860 25/05/28,02:37:27,01,06,1, 11.8,1,1, 9.412, 10358.550, 532.818, 52985.920 25/05/28,02:37:27,02,06,1, 11.8,1,1, 9.412, 10358.553, 532.771, 52985.843 25/05/28,02:37:27,03,06,1, 11.8,1,1, 9.412, 10358.554, 532.808, 52985.815 25/05/28,02:37:27,04,06,1, 11.8,1,1, 9.412, 10358.593, 532.775, 52985.808 25/05/28,02:37:27,05,06,1, 11.8,1,1, 9.412, 10358.569, 532.776, 52985.798 25/05/28,02:37:27,06,06,1, 11.8,1,1, 9.412, 10358.586, 532.749, 52985.792 25/05/28,02:37:27,07,06,1, 11.8,1,1, 9.412, 10358.591, 532.752, 52985.754 25/05/28,02:37:27,08,06,1, 11.8,1,1, 9.412, 10358.593, 532.754, 52985.810 25/05/28,02:37:27,09,06,1, 11.8,1,1, 9.412, 10358.599, 532.719, 52985.813 25/05/28,02:37:27,10,06,1, 11.8,1,1, 9.412, 10358.616, 532.748, 52985.768 25/05/28,02:37:27,11,06,1, 11.8,1,1, 9.412, 10358.634, 532.728, 52985.776 25/05/28,02:37:27,12,06,1, 11.8,1,1, 9.412, 10358.625, 532.698, 52985.758 25/05/28,02:37:27,13,06,1, 11.8,1,1, 9.412, 10358.650, 532.702, 52985.795 25/05/28,02:37:27,14,06,1, 11.8,1,1, 9.412, 10358.655, 532.694, 52985.753 25/05/28,02:37:27,15,06,1, 11.8,1,1, 9.412, 10358.663, 532.690, 52985.693 25/05/28,02:37:27,16,06,1, 11.8,1,1, 9.412, 10358.677, 532.701, 52985.791 25/05/28,02:37:27,17,06,1, 11.8,1,1, 9.412, 10358.687, 532.667, 52985.717 25/05/28,02:37:27,18,06,1, 11.8,1,1, 9.412, 10358.696, 532.680, 52985.771 25/05/28,02:37:27,19,06,1, 11.8,1,1, 9.412, 10358.675, 532.685, 52985.790 25/05/28,02:37:28,00,06,1, 11.9,1,1, 9.414, 10358.673, 532.685, 52985.790 25/05/28,02:37:28,01,06,1, 11.9,1,1, 9.414, 10358.724, 532.668, 52985.751 25/05/28,02:37:28,02,06,1, 11.9,1,1, 9.414, 10358.728, 532.627, 52985.745 25/05/28,02:37:28,03,06,1, 11.9,1,1, 9.414, 10358.708, 532.641, 52985.660 25/05/28,02:37:28,04,06,1, 11.9,1,1, 9.414, 10358.737, 532.652, 52985.712 25/05/28,02:37:28,05,06,1, 11.9,1,1, 9.414, 10358.762, 532.625, 52985.672 25/05/28,02:37:28,06,06,1, 11.9,1,1, 9.414, 10358.752, 532.626, 52985.735 25/05/28,02:37:28,07,06,1, 11.9,1,1, 9.414, 10358.769, 532.633, 52985.722 25/05/28,02:37:28,08,06,1, 11.9,1,1, 9.414, 10358.789, 532.619, 52985.720 25/05/28,02:37:28,09,06,1, 11.9,1,1, 9.414, 10358.783, 532.622, 52985.681 25/05/28,02:37:28,10,06,1, 11.9,1,1, 9.414, 10358.820, 532.618, 52985.658 25/05/28,02:37:28,11,06,1, 11.9,1,1, 9.414, 10358.824, 532.611, 52985.665 25/05/28,02:37:28,12,06,1, 11.9,1,1, 9.414, 10358.844, 532.611, 52985.661 25/05/28,02:37:28,13,06,1, 11.9,1,1, 9.414, 10358.854, 532.615, 52985.647 25/05/28,02:37:28,14,06,1, 11.9,1,1, 9.414, 10358.854, 532.629, 52985.692 25/05/28,02:37:28,15,06,1, 11.9,1,1, 9.414, 10358.869, 532.628, 52985.676 25/05/28,02:37:28,16,06,1, 11.9,1,1, 9.414, 10358.884, 532.633, 52985.622 25/05/28,02:37:28,17,06,1, 11.9,1,1, 9.414, 10358.880, 532.651, 52985.620 25/05/28,02:37:28,18,06,1, 11.9,1,1, 9.414, 10358.889, 532.638, 52985.652 25/05/28,02:37:28,19,06,1, 11.9,1,1, 9.414, 10358.924, 532.641, 52985.664 25/05/28,02:37:29,00,06,1, 11.9,1,1, 9.416, 10358.924, 532.641, 52985.664 25/05/28,02:37:29,01,06,1, 11.9,1,1, 9.416, 10358.947, 532.648, 52985.616 25/05/28,02:37:29,02,06,1, 11.9,1,1, 9.416, 10358.940, 532.648, 52985.639 25/05/28,02:37:29,03,06,1, 11.9,1,1, 9.416, 10358.955, 532.636, 52985.581 25/05/28,02:37:29,04,06,1, 11.9,1,1, 9.416, 10358.957, 532.652, 52985.607 25/05/28,02:37:29,05,06,1, 11.9,1,1, 9.416, 10358.954, 532.650, 52985.633 25/05/28,02:37:29,06,06,1, 11.9,1,1, 9.416, 10358.980, 532.636, 52985.598 25/05/28,02:37:29,07,06,1, 11.9,1,1, 9.416, 10359.019, 532.626, 52985.430 25/05/28,02:37:29,08,06,1, 11.9,1,1, 9.416, 10359.010, 532.641, 52985.530 25/05/28,02:37:29,09,06,1, 11.9,1,1, 9.416, 10359.063, 532.651, 52985.536 25/05/28,02:37:29,10,06,1, 11.9,1,1, 9.416, 10359.058, 532.663, 52985.651 25/05/28,02:37:29,11,06,1, 11.9,1,1, 9.416, 10359.048, 532.662, 52985.620 25/05/28,02:37:29,12,06,1, 11.9,1,1, 9.416, 10359.068, 532.665, 52985.616 25/05/28,02:37:29,13,06,1, 11.9,1,1, 9.416, 10359.070, 532.653, 52985.586 25/05/28,02:37:29,14,06,1, 11.9,1,1, 9.416, 10359.078, 532.687, 52985.583 25/05/28,02:37:29,15,06,1, 11.9,1,1, 9.416, 10359.109, 532.703, 52985.615 25/05/28,02:37:29,16,06,1, 11.9,1,1, 9.416, 10359.100, 532.703, 52985.580 25/05/28,02:37:29,17,06,1, 11.9,1,1, 9.416, 10359.107, 532.685, 52985.599 25/05/28,02:37:29,18,06,1, 11.9,1,1, 9.416, 10359.142, 532.715, 52985.649 25/05/28,02:37:29,19,06,1, 11.9,1,1, 9.416, 10359.132, 532.702, 52985.657 25/05/28,02:37:30,00,07,1, 11.9,1,1, 9.418, 10359.124, 532.702, 52985.657 25/05/28,02:37:30,01,07,1, 11.9,1,1, 9.418, 10359.179, 532.707, 52985.626 25/05/28,02:37:30,02,07,1, 11.9,1,1, 9.418, 10359.160, 532.726, 52985.538 25/05/28,02:37:30,03,07,1, 11.9,1,1, 9.418, 10359.194, 532.709, 52985.529 25/05/28,02:37:30,04,07,1, 11.9,1,1, 9.418, 10359.191, 532.741, 52985.574 25/05/28,02:37:30,05,07,1, 11.9,1,1, 9.418, 10359.172, 532.772, 52985.611 25/05/28,02:37:30,06,07,1, 11.9,1,1, 9.418, 10359.205, 532.758, 52985.563 25/05/28,02:37:30,07,07,1, 11.9,1,1, 9.418, 10359.204, 532.790, 52985.515 25/05/28,02:37:30,08,07,1, 11.9,1,1, 9.418, 10359.199, 532.779, 52985.579 25/05/28,02:37:30,09,07,1, 11.9,1,1, 9.418, 10359.228, 532.801, 52985.524 25/05/28,02:37:30,10,07,1, 11.9,1,1, 9.418, 10359.225, 532.792, 52985.605 25/05/28,02:37:30,11,07,1, 11.9,1,1, 9.418, 10359.246, 532.809, 52985.587 25/05/28,02:37:30,12,07,1, 11.9,1,1, 9.418, 10359.252, 532.827, 52985.488 25/05/28,02:37:30,13,07,1, 11.9,1,1, 9.418, 10359.241, 532.822, 52985.495 25/05/28,02:37:30,14,07,1, 11.9,1,1, 9.418, 10359.269, 532.852, 52985.582 25/05/28,02:37:30,15,07,1, 11.9,1,1, 9.418, 10359.262, 532.852, 52985.499 25/05/28,02:37:30,16,07,1, 11.9,1,1, 9.418, 10359.286, 532.853, 52985.577 25/05/28,02:37:30,17,07,1, 11.9,1,1, 9.418, 10359.289, 532.874, 52985.531 25/05/28,02:37:30,18,07,1, 11.9,1,1, 9.418, 10359.304, 532.881, 52985.491 25/05/28,02:37:30,19,07,1, 11.9,1,1, 9.418, 10359.291, 532.905, 52985.514 25/05/28,02:37:31,00,07,1, 11.9,1,1, 9.417, 10359.291, 532.905, 52985.514 25/05/28,02:37:31,01,07,1, 11.9,1,1, 9.417, 10359.319, 532.929, 52985.574 25/05/28,02:37:31,02,07,1, 11.9,1,1, 9.417, 10359.327, 532.946, 52985.571 25/05/28,02:37:31,03,07,1, 11.9,1,1, 9.417, 10359.340, 532.955, 52985.541 25/05/28,02:37:31,04,07,1, 11.9,1,1, 9.417, 10359.323, 532.940, 52985.461 25/05/28,02:37:31,05,07,1, 11.9,1,1, 9.417, 10359.343, 532.948, 52985.536 25/05/28,02:37:31,06,07,1, 11.9,1,1, 9.417, 10359.369, 532.990, 52985.524 25/05/28,02:37:31,07,07,1, 11.9,1,1, 9.417, 10359.337, 532.992, 52985.491 25/05/28,02:37:31,08,07,1, 11.9,1,1, 9.417, 10359.337, 532.999, 52985.544 25/05/28,02:37:31,09,07,1, 11.9,1,1, 9.417, 10359.338, 533.020, 52985.446 25/05/28,02:37:31,10,07,1, 11.9,1,1, 9.417, 10359.358, 533.027, 52985.537 25/05/28,02:37:31,11,07,1, 11.9,1,1, 9.417, 10359.368, 533.042, 52985.521 25/05/28,02:37:31,12,07,1, 11.9,1,1, 9.417, 10359.393, 533.065, 52985.430 25/05/28,02:37:31,13,07,1, 11.9,1,1, 9.417, 10359.369, 533.063, 52985.474 25/05/28,02:37:31,14,07,1, 11.9,1,1, 9.417, 10359.361, 533.105, 52985.537 25/05/28,02:37:31,15,07,1, 11.9,1,1, 9.417, 10359.370, 533.098, 52985.480 25/05/28,02:37:31,16,07,1, 11.9,1,1, 9.417, 10359.402, 533.147, 52985.476 25/05/28,02:37:31,17,07,1, 11.9,1,1, 9.417, 10359.369, 533.148, 52985.566 25/05/28,02:37:31,18,07,1, 11.9,1,1, 9.417, 10359.376, 533.147, 52985.525 25/05/28,02:37:31,19,07,1, 11.9,1,1, 9.417, 10359.406, 533.170, 52985.471 25/05/28,02:37:32,00,07,1, 11.9,1,1, 9.419, 10359.399, 533.170, 52985.471 25/05/28,02:37:32,01,07,1, 11.9,1,1, 9.419, 10359.404, 533.205, 52985.443 25/05/28,02:37:32,02,07,1, 11.9,1,1, 9.419, 10359.385, 533.237, 52985.450 25/05/28,02:37:32,03,07,1, 11.9,1,1, 9.419, 10359.381, 533.228, 52985.529 25/05/28,02:37:32,04,07,1, 11.9,1,1, 9.419, 10359.388, 533.240, 52985.441 25/05/28,02:37:32,05,07,1, 11.9,1,1, 9.419, 10359.380, 533.273, 52985.479 25/05/28,02:37:32,06,07,1, 11.9,1,1, 9.419, 10359.400, 533.285, 52985.471 25/05/28,02:37:32,07,07,1, 11.9,1,1, 9.419, 10359.395, 533.332, 52985.511 25/05/28,02:37:32,08,07,1, 11.9,1,1, 9.419, 10359.364, 533.352, 52985.638 25/05/28,02:37:32,09,07,1, 11.9,1,1, 9.419, 10359.421, 533.380, 52985.575 25/05/28,02:37:32,10,07,1, 11.9,1,1, 9.419, 10359.413, 533.384, 52985.496 25/05/28,02:37:32,11,07,1, 11.9,1,1, 9.419, 10359.404, 533.395, 52985.493 25/05/28,02:37:32,12,07,1, 11.9,1,1, 9.419, 10359.426, 533.446, 52985.538 25/05/28,02:37:32,13,07,1, 11.9,1,1, 9.419, 10359.415, 533.444, 52985.512 25/05/28,02:37:32,14,07,1, 11.9,1,1, 9.419, 10359.426, 533.483, 52985.466 25/05/28,02:37:32,15,07,1, 11.9,1,1, 9.419, 10359.408, 533.509, 52985.478 25/05/28,02:37:32,16,07,1, 11.9,1,1, 9.419, 10359.424, 533.517, 52985.475 25/05/28,02:37:32,17,07,1, 11.9,1,1, 9.419, 10359.429, 533.549, 52985.492 25/05/28,02:37:32,18,07,1, 11.9,1,1, 9.419, 10359.416, 533.598, 52985.532 25/05/28,02:37:32,19,07,1, 11.9,1,1, 9.419, 10359.410, 533.605, 52985.505 25/05/28,02:37:33,00,07,1, 11.9,1,1, 9.416, 10359.408, 533.605, 52985.505 25/05/28,02:37:33,01,07,1, 11.9,1,1, 9.416, 10359.428, 533.650, 52985.449 25/05/28,02:37:33,02,07,1, 11.9,1,1, 9.416, 10359.415, 533.676, 52985.501 25/05/28,02:37:33,03,07,1, 11.9,1,1, 9.416, 10359.432, 533.737, 52985.507 25/05/28,02:37:33,04,07,1, 11.9,1,1, 9.416, 10359.419, 533.765, 52985.474 25/05/28,02:37:33,05,07,1, 11.9,1,1, 9.416, 10359.401, 533.764, 52985.518 25/05/28,02:37:33,06,07,1, 11.9,1,1, 9.416, 10359.413, 533.800, 52985.574 25/05/28,02:37:33,07,07,1, 11.9,1,1, 9.416, 10359.399, 533.824, 52985.448 25/05/28,02:37:33,08,07,1, 11.9,1,1, 9.416, 10359.390, 533.874, 52985.499 25/05/28,02:37:33,09,07,1, 11.9,1,1, 9.416, 10359.411, 533.892, 52985.492 25/05/28,02:37:33,10,07,1, 11.9,1,1, 9.416, 10359.418, 533.940, 52985.521 25/05/28,02:37:33,11,07,1, 11.9,1,1, 9.416, 10359.397, 533.960, 52985.491 25/05/28,02:37:33,12,07,1, 11.9,1,1, 9.416, 10359.404, 534.010, 52985.524 25/05/28,02:37:33,13,07,1, 11.9,1,1, 9.416, 10359.389, 534.034, 52985.497 25/05/28,02:37:33,14,07,1, 11.9,1,1, 9.416, 10359.425, 534.045, 52985.541 25/05/28,02:37:33,15,07,1, 11.9,1,1, 9.416, 10359.427, 534.103, 52985.675 25/05/28,02:37:33,16,07,1, 11.9,1,1, 9.416, 10359.408, 534.131, 52985.566 25/05/28,02:37:33,17,07,1, 11.9,1,1, 9.416, 10359.402, 534.153, 52985.580 25/05/28,02:37:33,18,07,1, 11.9,1,1, 9.416, 10359.413, 534.192, 52985.570 25/05/28,02:37:33,19,07,1, 11.9,1,1, 9.416, 10359.406, 534.235, 52985.514 25/05/28,02:37:34,00,07,1, 11.9,1,1, 9.414, 10359.399, 534.235, 52985.514 25/05/28,02:37:34,01,07,1, 11.9,1,1, 9.414, 10359.373, 534.310, 52985.692 25/05/28,02:37:34,02,07,1, 11.9,1,1, 9.414, 10359.359, 534.322, 52985.590 25/05/28,02:37:34,03,07,1, 11.9,1,1, 9.414, 10359.375, 534.357, 52985.559 25/05/28,02:37:34,04,07,1, 11.9,1,1, 9.414, 10359.387, 534.399, 52985.528 25/05/28,02:37:34,05,07,1, 11.9,1,1, 9.414, 10359.379, 534.426, 52985.584 25/05/28,02:37:34,06,07,1, 11.9,1,1, 9.414, 10359.360, 534.445, 52985.484 25/05/28,02:37:34,07,07,1, 11.9,1,1, 9.414, 10359.394, 534.476, 52985.523 25/05/28,02:37:34,08,07,1, 11.9,1,1, 9.414, 10359.357, 534.555, 52985.518 25/05/28,02:37:34,09,07,1, 11.9,1,1, 9.414, 10359.352, 534.551, 52985.586 25/05/28,02:37:34,10,07,1, 11.9,1,1, 9.414, 10359.366, 534.593, 52985.567 25/05/28,02:37:34,11,07,1, 11.9,1,1, 9.414, 10359.338, 534.660, 52985.549 25/05/28,02:37:34,12,07,1, 11.9,1,1, 9.414, 10359.347, 534.688, 52985.539 25/05/28,02:37:34,13,07,1, 11.9,1,1, 9.414, 10359.336, 534.700, 52985.556 25/05/28,02:37:34,14,07,1, 11.9,1,1, 9.414, 10359.334, 534.717, 52985.639 25/05/28,02:37:34,15,07,1, 11.9,1,1, 9.414, 10359.328, 534.768, 52985.574 25/05/28,02:37:34,16,07,1, 11.9,1,1, 9.414, 10359.337, 534.808, 52985.559 25/05/28,02:37:34,17,07,1, 11.9,1,1, 9.414, 10359.332, 534.842, 52985.612 25/05/28,02:37:34,18,07,1, 11.9,1,1, 9.414, 10359.329, 534.861, 52985.600 25/05/28,02:37:34,19,07,1, 11.9,1,1, 9.414, 10359.329, 534.902, 52985.544 25/05/28,02:37:35,00,07,1, 11.9,1,1, 9.417, 10359.324, 534.902, 52985.544 25/05/28,02:37:35,01,07,1, 11.9,1,1, 9.417, 10359.295, 534.980, 52985.565 25/05/28,02:37:35,02,07,1, 11.9,1,1, 9.417, 10359.286, 535.027, 52985.623 25/05/28,02:37:35,03,07,1, 11.9,1,1, 9.417, 10359.258, 535.069, 52985.596 25/05/28,02:37:35,04,07,1, 11.9,1,1, 9.417, 10359.281, 535.087, 52985.581 25/05/28,02:37:35,05,07,1, 11.9,1,1, 9.417, 10359.273, 535.136, 52985.640 25/05/28,02:37:35,06,07,1, 11.9,1,1, 9.417, 10359.263, 535.139, 52985.587 25/05/28,02:37:35,07,07,1, 11.9,1,1, 9.417, 10359.260, 535.196, 52985.591 25/05/28,02:37:35,08,07,1, 11.9,1,1, 9.417, 10359.281, 535.231, 52985.619 25/05/28,02:37:35,09,07,1, 11.9,1,1, 9.417, 10359.277, 535.269, 52985.595 25/05/28,02:37:35,10,07,1, 11.9,1,1, 9.417, 10359.257, 535.320, 52985.588 25/05/28,02:37:35,11,07,1, 11.9,1,1, 9.417, 10359.232, 535.353, 52985.602 25/05/28,02:37:35,12,07,1, 11.9,1,1, 9.417, 10359.246, 535.371, 52985.587 25/05/28,02:37:35,13,07,1, 11.9,1,1, 9.417, 10359.228, 535.414, 52985.589 25/05/28,02:37:35,14,07,1, 11.9,1,1, 9.417, 10359.204, 535.463, 52985.578 25/05/28,02:37:35,15,07,1, 11.9,1,1, 9.417, 10359.208, 535.487, 52985.579 25/05/28,02:37:35,16,07,1, 11.9,1,1, 9.417, 10359.217, 535.548, 52985.596 25/05/28,02:37:35,17,07,1, 11.9,1,1, 9.417, 10359.206, 535.559, 52985.595 25/05/28,02:37:35,18,07,1, 11.9,1,1, 9.417, 10359.131, 535.596, 52985.704 25/05/28,02:37:35,19,07,1, 11.9,1,1, 9.417, 10359.194, 535.636, 52985.550 25/05/28,02:37:36,00,07,1, 11.9,1,1, 9.418, 10359.191, 535.636, 52985.550 25/05/28,02:37:36,01,07,1, 11.9,1,1, 9.418, 10359.157, 535.690, 52985.568 25/05/28,02:37:36,02,07,1, 11.9,1,1, 9.418, 10359.137, 535.755, 52985.638 25/05/28,02:37:36,03,07,1, 11.9,1,1, 9.418, 10359.115, 535.772, 52985.566 25/05/28,02:37:36,04,07,1, 11.9,1,1, 9.418, 10359.122, 535.817, 52985.601 25/05/28,02:37:36,05,07,1, 11.9,1,1, 9.418, 10359.122, 535.837, 52985.573 25/05/28,02:37:36,06,07,1, 11.9,1,1, 9.418, 10359.096, 535.885, 52985.630 25/05/28,02:37:36,07,07,1, 11.9,1,1, 9.418, 10359.061, 535.913, 52985.603 25/05/28,02:37:36,08,07,1, 11.9,1,1, 9.418, 10359.056, 535.957, 52985.603 25/05/28,02:37:36,09,07,1, 11.9,1,1, 9.418, 10359.074, 536.004, 52985.624 25/05/28,02:37:36,10,07,1, 11.9,1,1, 9.418, 10359.068, 536.031, 52985.642 25/05/28,02:37:36,11,07,1, 11.9,1,1, 9.418, 10359.032, 536.048, 52985.626 25/05/28,02:37:36,12,07,1, 11.9,1,1, 9.418, 10359.049, 536.094, 52985.625 25/05/28,02:37:36,13,07,1, 11.9,1,1, 9.418, 10359.020, 536.139, 52985.579 25/05/28,02:37:36,14,07,1, 11.9,1,1, 9.418, 10359.019, 536.159, 52985.549 25/05/28,02:37:36,15,07,1, 11.9,1,1, 9.418, 10359.001, 536.178, 52985.611 25/05/28,02:37:36,16,07,1, 11.9,1,1, 9.418, 10359.008, 536.226, 52985.616 25/05/28,02:37:36,17,07,1, 11.9,1,1, 9.418, 10359.015, 536.266, 52985.644 25/05/28,02:37:36,18,07,1, 11.9,1,1, 9.418, 10358.998, 536.276, 52985.547 25/05/28,02:37:36,19,07,1, 11.9,1,1, 9.418, 10358.989, 536.314, 52985.611 25/05/28,02:37:37,00,07,1, 11.9,1,1, 9.419, 10358.982, 536.314, 52985.611 25/05/28,02:37:37,01,07,1, 11.9,1,1, 9.419, 10358.992, 536.364, 52985.442 25/05/28,02:37:37,02,07,1, 11.9,1,1, 9.419, 10358.953, 536.372, 52985.601 25/05/28,02:37:37,03,07,1, 11.9,1,1, 9.419, 10358.956, 536.422, 52985.611 25/05/28,02:37:37,04,07,1, 11.9,1,1, 9.419, 10358.941, 536.453, 52985.604 25/05/28,02:37:37,05,07,1, 11.9,1,1, 9.419, 10358.938, 536.498, 52985.702 25/05/28,02:37:37,06,07,1, 11.9,1,1, 9.419, 10358.923, 536.504, 52985.641 25/05/28,02:37:37,07,07,1, 11.9,1,1, 9.419, 10358.909, 536.553, 52985.594 25/05/28,02:37:37,08,07,1, 11.9,1,1, 9.419, 10358.912, 536.557, 52985.588 25/05/28,02:37:37,09,07,1, 11.9,1,1, 9.419, 10358.892, 536.583, 52985.550 25/05/28,02:37:37,10,07,1, 11.9,1,1, 9.419, 10358.872, 536.618, 52985.639 25/05/28,02:37:37,11,07,1, 11.9,1,1, 9.419, 10358.855, 536.633, 52985.637 25/05/28,02:37:37,12,07,1, 11.9,1,1, 9.419, 10358.847, 536.668, 52985.565 25/05/28,02:37:37,13,07,1, 11.9,1,1, 9.419, 10358.871, 536.673, 52985.545 25/05/28,02:37:37,14,07,1, 11.9,1,1, 9.419, 10358.864, 536.724, 52985.592 25/05/28,02:37:37,15,07,1, 11.9,1,1, 9.419, 10358.831, 536.747, 52985.516 25/05/28,02:37:37,16,07,1, 11.9,1,1, 9.419, 10358.808, 536.770, 52985.570 25/05/28,02:37:37,17,07,1, 11.9,1,1, 9.419, 10358.788, 536.808, 52985.584 25/05/28,02:37:37,18,07,1, 11.9,1,1, 9.419, 10358.798, 536.816, 52985.527 25/05/28,02:37:37,19,07,1, 11.9,1,1, 9.419, 10358.776, 536.858, 52985.568 25/05/28,02:37:38,00,08,1, 12.0,1,1, 9.416, 10358.773, 536.858, 52985.568 25/05/28,02:37:38,01,08,1, 12.0,1,1, 9.416, 10358.756, 536.884, 52985.515 25/05/28,02:37:38,02,08,1, 12.0,1,1, 9.416, 10358.737, 536.895, 52985.556 25/05/28,02:37:38,03,08,1, 12.0,1,1, 9.416, 10358.751, 536.915, 52985.501 25/05/28,02:37:38,04,08,1, 12.0,1,1, 9.416, 10358.755, 536.939, 52985.591 25/05/28,02:37:38,05,08,1, 12.0,1,1, 9.416, 10358.750, 536.968, 52985.529 25/05/28,02:37:38,06,08,1, 12.0,1,1, 9.416, 10358.721, 536.960, 52985.479 25/05/28,02:37:38,07,08,1, 12.0,1,1, 9.416, 10358.718, 536.960, 52985.476 25/05/28,02:37:38,08,08,1, 12.0,1,1, 9.416, 10358.691, 537.006, 52985.568 25/05/28,02:37:38,09,08,1, 12.0,1,1, 9.416, 10358.687, 537.012, 52985.481 25/05/28,02:37:38,10,08,1, 12.0,1,1, 9.416, 10358.655, 537.044, 52985.487 25/05/28,02:37:38,11,08,1, 12.0,1,1, 9.416, 10358.667, 537.048, 52985.481 25/05/28,02:37:38,12,08,1, 12.0,1,1, 9.416, 10358.663, 537.044, 52985.431 25/05/28,02:37:38,13,08,1, 12.0,1,1, 9.416, 10358.646, 537.078, 52985.469 25/05/28,02:37:38,14,08,1, 12.0,1,1, 9.416, 10358.667, 537.075, 52985.458 25/05/28,02:37:38,15,08,1, 12.0,1,1, 9.416, 10358.672, 537.084, 52985.372 25/05/28,02:37:38,16,08,1, 12.0,1,1, 9.416, 10358.661, 537.071, 52985.433 25/05/28,02:37:38,17,08,1, 12.0,1,1, 9.416, 10358.631, 537.086, 52985.422 25/05/28,02:37:38,18,08,1, 12.0,1,1, 9.416, 10358.627, 537.110, 52985.392 25/05/28,02:37:38,19,08,1, 12.0,1,1, 9.416, 10358.616, 537.100, 52985.353 25/05/28,02:37:39,00,07,1, 11.9,1,1, 9.412, 10358.615, 537.100, 52985.353 25/05/28,02:37:39,01,07,1, 11.9,1,1, 9.412, 10358.610, 537.117, 52985.432 25/05/28,02:37:39,02,07,1, 11.9,1,1, 9.412, 10358.591, 537.134, 52985.410 25/05/28,02:37:39,03,07,1, 11.9,1,1, 9.412, 10358.567, 537.125, 52985.373 25/05/28,02:37:39,04,07,1, 11.9,1,1, 9.412, 10358.561, 537.107, 52985.395 25/05/28,02:37:39,05,07,1, 11.9,1,1, 9.412, 10358.548, 537.118, 52985.396 25/05/28,02:37:39,06,07,1, 11.9,1,1, 9.412, 10358.587, 537.129, 52985.373 25/05/28,02:37:39,07,07,1, 11.9,1,1, 9.412, 10358.518, 537.134, 52985.386 25/05/28,02:37:39,08,07,1, 11.9,1,1, 9.412, 10358.575, 537.103, 52985.350 25/05/28,02:37:39,09,07,1, 11.9,1,1, 9.412, 10358.548, 537.129, 52985.368 25/05/28,02:37:39,10,07,1, 11.9,1,1, 9.412, 10358.555, 537.154, 52985.299 25/05/28,02:37:39,11,07,1, 11.9,1,1, 9.412, 10358.530, 537.123, 52985.296 25/05/28,02:37:39,12,07,1, 11.9,1,1, 9.412, 10358.544, 537.103, 52985.299 25/05/28,02:37:39,13,07,1, 11.9,1,1, 9.412, 10358.515, 537.116, 52985.253 25/05/28,02:37:39,14,07,1, 11.9,1,1, 9.412, 10358.521, 537.096, 52985.332 25/05/28,02:37:39,15,07,1, 11.9,1,1, 9.412, 10358.490, 537.107, 52985.267 25/05/28,02:37:39,16,07,1, 11.9,1,1, 9.412, 10358.508, 537.097, 52985.246 25/05/28,02:37:39,17,07,1, 11.9,1,1, 9.412, 10358.506, 537.094, 52985.195 25/05/28,02:37:39,18,07,1, 11.9,1,1, 9.412, 10358.487, 537.075, 52985.260 25/05/28,02:37:39,19,07,1, 11.9,1,1, 9.412, 10358.480, 537.082, 52985.264 25/05/28,02:37:40,00,07,1, 11.9,1,1, 9.413, 10358.473, 537.082, 52985.264 25/05/28,02:37:40,01,07,1, 11.9,1,1, 9.413, 10358.477, 537.086, 52985.224 25/05/28,02:37:40,02,07,1, 11.9,1,1, 9.413, 10358.470, 537.069, 52985.222 25/05/28,02:37:40,03,07,1, 11.9,1,1, 9.413, 10358.467, 537.087, 52985.184 25/05/28,02:37:40,04,07,1, 11.9,1,1, 9.413, 10358.463, 537.071, 52985.175 25/05/28,02:37:40,05,07,1, 11.9,1,1, 9.413, 10358.479, 537.059, 52985.172 25/05/28,02:37:40,06,07,1, 11.9,1,1, 9.413, 10358.456, 537.043, 52985.157 25/05/28,02:37:40,07,07,1, 11.9,1,1, 9.413, 10358.462, 537.039, 52985.145 25/05/28,02:37:40,08,07,1, 11.9,1,1, 9.413, 10358.429, 537.004, 52985.159 25/05/28,02:37:40,09,07,1, 11.9,1,1, 9.413, 10358.454, 537.027, 52985.125 25/05/28,02:37:40,10,07,1, 11.9,1,1, 9.413, 10358.425, 537.021, 52985.211 25/05/28,02:37:40,11,07,1, 11.9,1,1, 9.413, 10358.469, 537.001, 52985.081 25/05/28,02:37:40,12,07,1, 11.9,1,1, 9.413, 10358.459, 536.973, 52985.083 25/05/28,02:37:40,13,07,1, 11.9,1,1, 9.413, 10358.433, 536.994, 52985.026 25/05/28,02:37:40,14,07,1, 11.9,1,1, 9.413, 10358.448, 536.986, 52985.085 25/05/28,02:37:40,15,07,1, 11.9,1,1, 9.413, 10358.410, 536.965, 52985.072 25/05/28,02:37:40,16,07,1, 11.9,1,1, 9.413, 10358.441, 536.961, 52985.057 25/05/28,02:37:40,17,07,1, 11.9,1,1, 9.413, 10358.428, 536.947, 52985.034 25/05/28,02:37:40,18,07,1, 11.9,1,1, 9.413, 10358.424, 536.933, 52985.037 25/05/28,02:37:40,19,07,1, 11.9,1,1, 9.413, 10358.432, 536.905, 52984.995 25/05/28,02:37:41,00,07,1, 11.9,1,1, 9.420, 10358.431, 536.905, 52984.995 25/05/28,02:37:41,01,07,1, 11.9,1,1, 9.420, 10358.423, 536.923, 52985.019 25/05/28,02:37:41,02,07,1, 11.9,1,1, 9.420, 10358.440, 536.926, 52984.995 25/05/28,02:37:41,03,07,1, 11.9,1,1, 9.420, 10358.429, 536.897, 52985.029 25/05/28,02:37:41,04,07,1, 11.9,1,1, 9.420, 10358.390, 536.872, 52984.994 25/05/28,02:37:41,05,07,1, 11.9,1,1, 9.420, 10358.421, 536.890, 52985.020 25/05/28,02:37:41,06,07,1, 11.9,1,1, 9.420, 10358.412, 536.853, 52984.914 25/05/28,02:37:41,07,07,1, 11.9,1,1, 9.420, 10358.418, 536.832, 52984.977 25/05/28,02:37:41,08,07,1, 11.9,1,1, 9.420, 10358.424, 536.829, 52984.954 25/05/28,02:37:41,09,07,1, 11.9,1,1, 9.420, 10358.416, 536.803, 52984.942 25/05/28,02:37:41,10,07,1, 11.9,1,1, 9.420, 10358.424, 536.823, 52984.943 25/05/28,02:37:41,11,07,1, 11.9,1,1, 9.420, 10358.400, 536.821, 52984.907 25/05/28,02:37:41,12,07,1, 11.9,1,1, 9.420, 10358.395, 536.780, 52984.884 25/05/28,02:37:41,13,07,1, 11.9,1,1, 9.420, 10358.411, 536.781, 52984.821 25/05/28,02:37:41,14,07,1, 11.9,1,1, 9.420, 10358.404, 536.782, 52984.946 25/05/28,02:37:41,15,07,1, 11.9,1,1, 9.420, 10358.424, 536.751, 52984.916 25/05/28,02:37:41,16,07,1, 11.9,1,1, 9.420, 10358.411, 536.734, 52984.782 25/05/28,02:37:41,17,07,1, 11.9,1,1, 9.420, 10358.412, 536.742, 52984.858 25/05/28,02:37:41,18,07,1, 11.9,1,1, 9.420, 10358.425, 536.728, 52984.854 25/05/28,02:37:41,19,07,1, 11.9,1,1, 9.420, 10358.417, 536.716, 52984.778 25/05/28,02:37:42,00,08,1, 11.8,1,1, 9.419, 10358.415, 536.716, 52984.778 25/05/28,02:37:42,01,08,1, 11.8,1,1, 9.419, 10358.414, 536.699, 52984.827 25/05/28,02:37:42,02,08,1, 11.8,1,1, 9.419, 10358.387, 536.677, 52984.785 25/05/28,02:37:42,03,08,1, 11.8,1,1, 9.419, 10358.403, 536.694, 52984.854 25/05/28,02:37:42,04,08,1, 11.8,1,1, 9.419, 10358.378, 536.668, 52984.763 25/05/28,02:37:42,05,08,1, 11.8,1,1, 9.419, 10358.408, 536.683, 52984.808 25/05/28,02:37:42,06,08,1, 11.8,1,1, 9.419, 10358.395, 536.641, 52984.740 25/05/28,02:37:42,07,08,1, 11.8,1,1, 9.419, 10358.398, 536.668, 52984.795 25/05/28,02:37:42,08,08,1, 11.8,1,1, 9.419, 10358.397, 536.665, 52984.774 25/05/28,02:37:42,09,08,1, 11.8,1,1, 9.419, 10358.394, 536.642, 52984.732 25/05/28,02:37:42,10,08,1, 11.8,1,1, 9.419, 10358.383, 536.609, 52984.687 25/05/28,02:37:42,11,08,1, 11.8,1,1, 9.419, 10358.411, 536.599, 52984.799 25/05/28,02:37:42,12,08,1, 11.8,1,1, 9.419, 10358.395, 536.598, 52984.705 25/05/28,02:37:42,13,08,1, 11.8,1,1, 9.419, 10358.369, 536.595, 52984.693 25/05/28,02:37:42,14,08,1, 11.8,1,1, 9.419, 10358.389, 536.627, 52984.752 25/05/28,02:37:42,15,08,1, 11.8,1,1, 9.419, 10358.361, 536.627, 52984.658 25/05/28,02:37:42,16,08,1, 11.8,1,1, 9.419, 10358.386, 536.585, 52984.656 25/05/28,02:37:42,17,08,1, 11.8,1,1, 9.419, 10358.388, 536.587, 52984.667 25/05/28,02:37:42,18,08,1, 11.8,1,1, 9.419, 10358.376, 536.606, 52984.682 25/05/28,02:37:42,19,08,1, 11.8,1,1, 9.419, 10358.377, 536.551, 52984.636 25/05/28,02:37:43,00,07,1, 11.9,1,1, 9.414, 10358.373, 536.551, 52984.636 25/05/28,02:37:43,01,07,1, 11.9,1,1, 9.414, 10358.372, 536.570, 52984.594 25/05/28,02:37:43,02,07,1, 11.9,1,1, 9.414, 10358.371, 536.527, 52984.594 25/05/28,02:37:43,03,07,1, 11.9,1,1, 9.414, 10358.360, 536.561, 52984.576 25/05/28,02:37:43,04,07,1, 11.9,1,1, 9.414, 10358.372, 536.559, 52984.697 25/05/28,02:37:43,05,07,1, 11.9,1,1, 9.414, 10358.341, 536.545, 52984.475 25/05/28,02:37:43,06,07,1, 11.9,1,1, 9.414, 10358.339, 536.515, 52984.577 25/05/28,02:37:43,07,07,1, 11.9,1,1, 9.414, 10358.351, 536.530, 52984.568 25/05/28,02:37:43,08,07,1, 11.9,1,1, 9.414, 10358.336, 536.515, 52984.682 25/05/28,02:37:43,09,07,1, 11.9,1,1, 9.414, 10358.323, 536.532, 52984.692 25/05/28,02:37:43,10,07,1, 11.9,1,1, 9.414, 10358.347, 536.515, 52984.611 25/05/28,02:37:43,11,07,1, 11.9,1,1, 9.414, 10358.335, 536.474, 52984.620 25/05/28,02:37:43,12,07,1, 11.9,1,1, 9.414, 10358.323, 536.517, 52984.661 25/05/28,02:37:43,13,07,1, 11.9,1,1, 9.414, 10358.326, 536.493, 52984.585 25/05/28,02:37:43,14,07,1, 11.9,1,1, 9.414, 10358.315, 536.495, 52984.556 25/05/28,02:37:43,15,07,1, 11.9,1,1, 9.414, 10358.315, 536.466, 52984.572 25/05/28,02:37:43,16,07,1, 11.9,1,1, 9.414, 10358.308, 536.459, 52984.571 25/05/28,02:37:43,17,07,1, 11.9,1,1, 9.414, 10358.308, 536.468, 52984.582 25/05/28,02:37:43,18,07,1, 11.9,1,1, 9.414, 10358.315, 536.463, 52984.567 25/05/28,02:37:43,19,07,1, 11.9,1,1, 9.414, 10358.298, 536.466, 52984.553 25/05/28,02:37:44,00,07,1, 11.9,1,1, 9.417, 10358.289, 536.466, 52984.553 25/05/28,02:37:44,01,07,1, 11.9,1,1, 9.417, 10358.272, 536.420, 52984.495 25/05/28,02:37:44,02,07,1, 11.9,1,1, 9.417, 10358.267, 536.446, 52984.614 25/05/28,02:37:44,03,07,1, 11.9,1,1, 9.417, 10358.298, 536.435, 52984.490 25/05/28,02:37:44,04,07,1, 11.9,1,1, 9.417, 10358.273, 536.410, 52984.482 25/05/28,02:37:44,05,07,1, 11.9,1,1, 9.417, 10358.256, 536.414, 52984.562 25/05/28,02:37:44,06,07,1, 11.9,1,1, 9.417, 10358.264, 536.390, 52984.521 25/05/28,02:37:44,07,07,1, 11.9,1,1, 9.417, 10358.248, 536.365, 52984.422 25/05/28,02:37:44,08,07,1, 11.9,1,1, 9.417, 10358.236, 536.389, 52984.468 25/05/28,02:37:44,09,07,1, 11.9,1,1, 9.417, 10358.250, 536.351, 52984.460 25/05/28,02:37:44,10,07,1, 11.9,1,1, 9.417, 10358.243, 536.349, 52984.482 25/05/28,02:37:44,11,07,1, 11.9,1,1, 9.417, 10358.228, 536.342, 52984.469 25/05/28,02:37:44,12,07,1, 11.9,1,1, 9.417, 10358.223, 536.332, 52984.469 25/05/28,02:37:44,13,07,1, 11.9,1,1, 9.417, 10358.206, 536.303, 52984.427 25/05/28,02:37:44,14,07,1, 11.9,1,1, 9.417, 10358.226, 536.332, 52984.394 25/05/28,02:37:44,15,07,1, 11.9,1,1, 9.417, 10358.229, 536.319, 52984.424 25/05/28,02:37:44,16,07,1, 11.9,1,1, 9.417, 10358.221, 536.282, 52984.391 25/05/28,02:37:44,17,07,1, 11.9,1,1, 9.417, 10358.206, 536.279, 52984.475 25/05/28,02:37:44,18,07,1, 11.9,1,1, 9.417, 10358.164, 536.272, 52984.396 25/05/28,02:37:44,19,07,1, 11.9,1,1, 9.417, 10358.185, 536.264, 52984.415 25/05/28,02:37:45,00,07,1, 11.9,1,1, 9.416, 10358.181, 536.264, 52984.415 25/05/28,02:37:45,01,07,1, 11.9,1,1, 9.416, 10358.157, 536.210, 52984.317 25/05/28,02:37:45,02,07,1, 11.9,1,1, 9.416, 10358.176, 536.228, 52984.374 25/05/28,02:37:45,03,07,1, 11.9,1,1, 9.416, 10358.159, 536.229, 52984.381 25/05/28,02:37:45,04,07,1, 11.9,1,1, 9.416, 10358.138, 536.214, 52984.360 25/05/28,02:37:45,05,07,1, 11.9,1,1, 9.416, 10358.116, 536.205, 52984.340 25/05/28,02:37:45,06,07,1, 11.9,1,1, 9.416, 10358.146, 536.179, 52984.274 25/05/28,02:37:45,07,07,1, 11.9,1,1, 9.416, 10358.118, 536.165, 52984.359 25/05/28,02:37:45,08,07,1, 11.9,1,1, 9.416, 10358.106, 536.137, 52984.328 25/05/28,02:37:45,09,07,1, 11.9,1,1, 9.416, 10358.119, 536.125, 52984.271 25/05/28,02:37:45,10,07,1, 11.9,1,1, 9.416, 10358.096, 536.090, 52984.314 25/05/28,02:37:45,11,07,1, 11.9,1,1, 9.416, 10358.067, 536.070, 52984.308 25/05/28,02:37:45,12,07,1, 11.9,1,1, 9.416, 10358.084, 536.080, 52984.364 25/05/28,02:37:45,13,07,1, 11.9,1,1, 9.416, 10358.090, 536.074, 52984.340 25/05/28,02:37:45,14,07,1, 11.9,1,1, 9.416, 10358.068, 536.061, 52984.240 25/05/28,02:37:45,15,07,1, 11.9,1,1, 9.416, 10358.062, 536.023, 52984.214 25/05/28,02:37:45,16,07,1, 11.9,1,1, 9.416, 10358.081, 536.023, 52984.284 25/05/28,02:37:45,17,07,1, 11.9,1,1, 9.416, 10358.063, 536.045, 52984.289 25/05/28,02:37:45,18,07,1, 11.9,1,1, 9.416, 10358.036, 535.975, 52984.169 25/05/28,02:37:45,19,07,1, 11.9,1,1, 9.416, 10358.044, 535.986, 52984.243 25/05/28,02:37:46,00,07,1, 12.0,1,1, 9.416, 10358.039, 535.986, 52984.243 25/05/28,02:37:46,01,07,1, 12.0,1,1, 9.416, 10358.055, 535.959, 52984.187 25/05/28,02:37:46,02,07,1, 12.0,1,1, 9.416, 10358.028, 535.930, 52984.207 25/05/28,02:37:46,03,07,1, 12.0,1,1, 9.416, 10358.010, 535.900, 52984.219 25/05/28,02:37:46,04,07,1, 12.0,1,1, 9.416, 10358.012, 535.897, 52984.216 25/05/28,02:37:46,05,07,1, 12.0,1,1, 9.416, 10357.997, 535.882, 52984.171 25/05/28,02:37:46,06,07,1, 12.0,1,1, 9.416, 10357.984, 535.878, 52984.111 25/05/28,02:37:46,07,07,1, 12.0,1,1, 9.416, 10357.976, 535.846, 52984.061 25/05/28,02:37:46,08,07,1, 12.0,1,1, 9.416, 10357.992, 535.845, 52984.123 25/05/28,02:37:46,09,07,1, 12.0,1,1, 9.416, 10357.950, 535.835, 52984.168 25/05/28,02:37:46,10,07,1, 12.0,1,1, 9.416, 10357.999, 535.814, 52984.082 25/05/28,02:37:46,11,07,1, 12.0,1,1, 9.416, 10357.963, 535.786, 52984.107 25/05/28,02:37:46,12,07,1, 12.0,1,1, 9.416, 10357.945, 535.759, 52984.070 25/05/28,02:37:46,13,07,1, 12.0,1,1, 9.416, 10357.960, 535.749, 52984.074 25/05/28,02:37:46,14,07,1, 12.0,1,1, 9.416, 10357.941, 535.747, 52984.072 25/05/28,02:37:46,15,07,1, 12.0,1,1, 9.416, 10357.922, 535.699, 52984.044 25/05/28,02:37:46,16,07,1, 12.0,1,1, 9.416, 10357.939, 535.687, 52983.971 25/05/28,02:37:46,17,07,1, 12.0,1,1, 9.416, 10357.907, 535.680, 52984.067 25/05/28,02:37:46,18,07,1, 12.0,1,1, 9.416, 10357.912, 535.655, 52984.017 25/05/28,02:37:46,19,07,1, 12.0,1,1, 9.416, 10357.924, 535.650, 52983.938 25/05/28,02:37:47,00,07,1, 12.0,1,1, 9.418, 10357.922, 535.650, 52983.938 25/05/28,02:37:47,01,07,1, 12.0,1,1, 9.418, 10357.922, 535.632, 52983.944 25/05/28,02:37:47,02,07,1, 12.0,1,1, 9.418, 10357.890, 535.593, 52983.938 25/05/28,02:37:47,03,07,1, 12.0,1,1, 9.418, 10357.899, 535.603, 52983.990 25/05/28,02:37:47,04,07,1, 12.0,1,1, 9.418, 10357.903, 535.555, 52983.912 25/05/28,02:37:47,05,07,1, 12.0,1,1, 9.418, 10357.883, 535.543, 52983.919 25/05/28,02:37:47,06,07,1, 12.0,1,1, 9.418, 10357.878, 535.540, 52983.911 25/05/28,02:37:47,07,07,1, 12.0,1,1, 9.418, 10357.863, 535.496, 52983.911 25/05/28,02:37:47,08,07,1, 12.0,1,1, 9.418, 10357.887, 535.485, 52983.859 25/05/28,02:37:47,09,07,1, 12.0,1,1, 9.418, 10357.838, 535.505, 52983.841 25/05/28,02:37:47,10,07,1, 12.0,1,1, 9.418, 10357.842, 535.506, 52983.882 25/05/28,02:37:47,11,07,1, 12.0,1,1, 9.418, 10357.849, 535.487, 52983.855 25/05/28,02:37:47,12,07,1, 12.0,1,1, 9.418, 10357.865, 535.464, 52983.867 25/05/28,02:37:47,13,07,1, 12.0,1,1, 9.418, 10357.847, 535.457, 52983.877 25/05/28,02:37:47,14,07,1, 12.0,1,1, 9.418, 10357.829, 535.416, 52983.814 25/05/28,02:37:47,15,07,1, 12.0,1,1, 9.418, 10357.799, 535.425, 52983.826 25/05/28,02:37:47,16,07,1, 12.0,1,1, 9.418, 10357.799, 535.389, 52983.727 25/05/28,02:37:47,17,07,1, 12.0,1,1, 9.418, 10357.815, 535.420, 52983.802 25/05/28,02:37:47,18,07,1, 12.0,1,1, 9.418, 10357.795, 535.389, 52983.815 25/05/28,02:37:47,19,07,1, 12.0,1,1, 9.418, 10357.780, 535.342, 52983.784 25/05/28,02:37:48,00,07,1, 11.9,1,1, 9.414, 10357.772, 535.342, 52983.784 25/05/28,02:37:48,01,07,1, 11.9,1,1, 9.414, 10357.789, 535.331, 52983.719 25/05/28,02:37:48,02,07,1, 11.9,1,1, 9.414, 10357.784, 535.337, 52983.792 25/05/28,02:37:48,03,07,1, 11.9,1,1, 9.414, 10357.771, 535.320, 52983.720 25/05/28,02:37:48,04,07,1, 11.9,1,1, 9.414, 10357.757, 535.310, 52983.770 25/05/28,02:37:48,05,07,1, 11.9,1,1, 9.414, 10357.769, 535.278, 52983.754 25/05/28,02:37:48,06,07,1, 11.9,1,1, 9.414, 10357.759, 535.262, 52983.743 25/05/28,02:37:48,07,07,1, 11.9,1,1, 9.414, 10357.736, 535.270, 52983.725 25/05/28,02:37:48,08,07,1, 11.9,1,1, 9.414, 10357.708, 535.235, 52983.654 25/05/28,02:37:48,09,07,1, 11.9,1,1, 9.414, 10357.728, 535.218, 52983.637 25/05/28,02:37:48,10,07,1, 11.9,1,1, 9.414, 10357.699, 535.210, 52983.634 25/05/28,02:37:48,11,07,1, 11.9,1,1, 9.414, 10357.723, 535.185, 52983.644 25/05/28,02:37:48,12,07,1, 11.9,1,1, 9.414, 10357.686, 535.190, 52983.619 25/05/28,02:37:48,13,07,1, 11.9,1,1, 9.414, 10357.708, 535.171, 52983.668 25/05/28,02:37:48,14,07,1, 11.9,1,1, 9.414, 10357.683, 535.162, 52983.679 25/05/28,02:37:48,15,07,1, 11.9,1,1, 9.414, 10357.682, 535.145, 52983.617 25/05/28,02:37:48,16,07,1, 11.9,1,1, 9.414, 10357.692, 535.138, 52983.675 25/05/28,02:37:48,17,07,1, 11.9,1,1, 9.414, 10357.676, 535.134, 52983.530 25/05/28,02:37:48,18,07,1, 11.9,1,1, 9.414, 10357.682, 535.122, 52983.657 25/05/28,02:37:48,19,07,1, 11.9,1,1, 9.414, 10357.682, 535.117, 52983.573 25/05/28,02:37:49,00,07,1, 11.9,1,1, 9.413, 10357.680, 535.117, 52983.573 25/05/28,02:37:49,01,07,1, 11.9,1,1, 9.413, 10357.645, 535.112, 52983.579 25/05/28,02:37:49,02,07,1, 11.9,1,1, 9.413, 10357.680, 535.080, 52983.533 25/05/28,02:37:49,03,07,1, 11.9,1,1, 9.413, 10357.638, 535.075, 52983.624 25/05/28,02:37:49,04,07,1, 11.9,1,1, 9.413, 10357.635, 535.073, 52983.551 25/05/28,02:37:49,05,07,1, 11.9,1,1, 9.413, 10357.650, 535.052, 52983.534 25/05/28,02:37:49,06,07,1, 11.9,1,1, 9.413, 10357.622, 535.040, 52983.611 25/05/28,02:37:49,07,07,1, 11.9,1,1, 9.413, 10357.631, 535.045, 52983.596 25/05/28,02:37:49,08,07,1, 11.9,1,1, 9.413, 10357.624, 535.020, 52983.397 25/05/28,02:37:49,09,07,1, 11.9,1,1, 9.413, 10357.594, 535.032, 52983.616 25/05/28,02:37:49,10,07,1, 11.9,1,1, 9.413, 10357.616, 535.027, 52983.577 25/05/28,02:37:49,11,07,1, 11.9,1,1, 9.413, 10357.615, 535.006, 52983.552 25/05/28,02:37:49,12,07,1, 11.9,1,1, 9.413, 10357.610, 535.009, 52983.549 25/05/28,02:37:49,13,07,1, 11.9,1,1, 9.413, 10357.613, 534.994, 52983.484 25/05/28,02:37:49,14,07,1, 11.9,1,1, 9.413, 10357.624, 534.997, 52983.546 25/05/28,02:37:49,15,07,1, 11.9,1,1, 9.413, 10357.586, 534.968, 52983.523 25/05/28,02:37:49,16,07,1, 11.9,1,1, 9.413, 10357.613, 534.998, 52983.484 25/05/28,02:37:49,17,07,1, 11.9,1,1, 9.413, 10357.607, 534.942, 52983.493 25/05/28,02:37:49,18,07,1, 11.9,1,1, 9.413, 10357.605, 534.939, 52983.542 25/05/28,02:37:49,19,07,1, 11.9,1,1, 9.413, 10357.597, 534.948, 52983.459 25/05/28,02:37:50,00,07,1, 12.0,1,1, 9.418, 10357.597, 534.948, 52983.459 25/05/28,02:37:50,01,07,1, 12.0,1,1, 9.418, 10357.614, 534.939, 52983.442 25/05/28,02:37:50,02,07,1, 12.0,1,1, 9.418, 10357.593, 534.907, 52983.396 25/05/28,02:37:50,03,07,1, 12.0,1,1, 9.418, 10357.586, 534.913, 52983.440 25/05/28,02:37:50,04,07,1, 12.0,1,1, 9.418, 10357.598, 534.880, 52983.412 25/05/28,02:37:50,05,07,1, 12.0,1,1, 9.418, 10357.603, 534.863, 52983.371 25/05/28,02:37:50,06,07,1, 12.0,1,1, 9.418, 10357.575, 534.900, 52983.442 25/05/28,02:37:50,07,07,1, 12.0,1,1, 9.418, 10357.562, 534.847, 52983.479 25/05/28,02:37:50,08,07,1, 12.0,1,1, 9.418, 10357.566, 534.888, 52983.445 25/05/28,02:37:50,09,07,1, 12.0,1,1, 9.418, 10357.566, 534.875, 52983.336 25/05/28,02:37:50,10,07,1, 12.0,1,1, 9.418, 10357.549, 534.861, 52983.343 25/05/28,02:37:50,11,07,1, 12.0,1,1, 9.418, 10357.564, 534.849, 52983.469 25/05/28,02:37:50,12,07,1, 12.0,1,1, 9.418, 10357.567, 534.856, 52983.356 25/05/28,02:37:50,13,07,1, 12.0,1,1, 9.418, 10357.546, 534.837, 52983.363 25/05/28,02:37:50,14,07,1, 12.0,1,1, 9.418, 10357.577, 534.848, 52983.388 25/05/28,02:37:50,15,07,1, 12.0,1,1, 9.418, 10357.558, 534.841, 52983.375 25/05/28,02:37:50,16,07,1, 12.0,1,1, 9.418, 10357.574, 534.822, 52983.297 25/05/28,02:37:50,17,07,1, 12.0,1,1, 9.418, 10357.576, 534.844, 52983.337 25/05/28,02:37:50,18,07,1, 12.0,1,1, 9.418, 10357.565, 534.814, 52983.263 25/05/28,02:37:50,19,07,1, 12.0,1,1, 9.418, 10357.575, 534.795, 52983.301 25/05/28,02:37:51,00,07,1, 11.9,1,1, 9.412, 10357.572, 534.795, 52983.301 25/05/28,02:37:51,01,07,1, 11.9,1,1, 9.412, 10357.566, 534.775, 52983.237 25/05/28,02:37:51,02,07,1, 11.9,1,1, 9.412, 10357.559, 534.794, 52983.284 25/05/28,02:37:51,03,07,1, 11.9,1,1, 9.412, 10357.588, 534.788, 52983.239 25/05/28,02:37:51,04,07,1, 11.9,1,1, 9.412, 10357.577, 534.750, 52983.239 25/05/28,02:37:51,05,07,1, 11.9,1,1, 9.412, 10357.590, 534.754, 52983.262 25/05/28,02:37:51,06,07,1, 11.9,1,1, 9.412, 10357.595, 534.747, 52983.217 25/05/28,02:37:51,07,07,1, 11.9,1,1, 9.412, 10357.567, 534.751, 52983.252 25/05/28,02:37:51,08,07,1, 11.9,1,1, 9.412, 10357.559, 534.723, 52983.173 25/05/28,02:37:51,09,07,1, 11.9,1,1, 9.412, 10357.569, 534.719, 52983.203 25/05/28,02:37:51,10,07,1, 11.9,1,1, 9.412, 10357.587, 534.681, 52983.145 25/05/28,02:37:51,11,07,1, 11.9,1,1, 9.412, 10357.590, 534.698, 52983.141 25/05/28,02:37:51,12,07,1, 11.9,1,1, 9.412, 10357.567, 534.689, 52983.127 25/05/28,02:37:51,13,07,1, 11.9,1,1, 9.412, 10357.572, 534.680, 52983.103 25/05/28,02:37:51,14,07,1, 11.9,1,1, 9.412, 10357.592, 534.676, 52983.082 25/05/28,02:37:51,15,07,1, 11.9,1,1, 9.412, 10357.571, 534.666, 52983.151 25/05/28,02:37:51,16,07,1, 11.9,1,1, 9.412, 10357.580, 534.666, 52983.088 25/05/28,02:37:51,17,07,1, 11.9,1,1, 9.412, 10357.594, 534.647, 52983.036 25/05/28,02:37:51,18,07,1, 11.9,1,1, 9.412, 10357.606, 534.630, 52983.082 25/05/28,02:37:51,19,07,1, 11.9,1,1, 9.412, 10357.589, 534.626, 52983.079 25/05/28,02:37:52,00,07,1, 11.9,1,1, 9.414, 10357.589, 534.626, 52983.079 25/05/28,02:37:52,01,07,1, 11.9,1,1, 9.414, 10357.617, 534.619, 52983.039 25/05/28,02:37:52,02,07,1, 11.9,1,1, 9.414, 10357.612, 534.592, 52983.027 25/05/28,02:37:52,03,07,1, 11.9,1,1, 9.414, 10357.605, 534.576, 52983.007 25/05/28,02:37:52,04,07,1, 11.9,1,1, 9.414, 10357.611, 534.568, 52983.028 25/05/28,02:37:52,05,07,1, 11.9,1,1, 9.414, 10357.617, 534.550, 52982.988 25/05/28,02:37:52,06,07,1, 11.9,1,1, 9.414, 10357.602, 534.553, 52983.026 25/05/28,02:37:52,07,07,1, 11.9,1,1, 9.414, 10357.657, 534.532, 52983.127 25/05/28,02:37:52,08,07,1, 11.9,1,1, 9.414, 10357.580, 534.536, 52982.943 25/05/28,02:37:52,09,07,1, 11.9,1,1, 9.414, 10357.579, 534.537, 52983.008 25/05/28,02:37:52,10,07,1, 11.9,1,1, 9.414, 10357.602, 534.538, 52982.979 25/05/28,02:37:52,11,07,1, 11.9,1,1, 9.414, 10357.581, 534.500, 52982.964 25/05/28,02:37:52,12,07,1, 11.9,1,1, 9.414, 10357.603, 534.489, 52982.895 25/05/28,02:37:52,13,07,1, 11.9,1,1, 9.414, 10357.614, 534.489, 52982.853 25/05/28,02:37:52,14,07,1, 11.9,1,1, 9.414, 10357.618, 534.488, 52982.865 25/05/28,02:37:52,15,07,1, 11.9,1,1, 9.414, 10357.604, 534.491, 52982.891 25/05/28,02:37:52,16,07,1, 11.9,1,1, 9.414, 10357.614, 534.455, 52982.854 25/05/28,02:37:52,17,07,1, 11.9,1,1, 9.414, 10357.601, 534.460, 52982.860 25/05/28,02:37:52,18,07,1, 11.9,1,1, 9.414, 10357.608, 534.455, 52982.854 25/05/28,02:37:52,19,07,1, 11.9,1,1, 9.414, 10357.599, 534.408, 52982.763 25/05/28,02:37:53,00,07,1, 11.9,1,1, 9.414, 10357.597, 534.408, 52982.763 25/05/28,02:37:53,01,07,1, 11.9,1,1, 9.414, 10357.599, 534.412, 52982.858 25/05/28,02:37:53,02,07,1, 11.9,1,1, 9.414, 10357.612, 534.404, 52982.831 25/05/28,02:37:53,03,07,1, 11.9,1,1, 9.414, 10357.602, 534.384, 52982.780 25/05/28,02:37:53,04,07,1, 11.9,1,1, 9.414, 10357.602, 534.382, 52982.743 25/05/28,02:37:53,05,07,1, 11.9,1,1, 9.414, 10357.573, 534.362, 52982.727 25/05/28,02:37:53,06,07,1, 11.9,1,1, 9.414, 10357.597, 534.354, 52982.678 25/05/28,02:37:53,07,07,1, 11.9,1,1, 9.414, 10357.574, 534.370, 52982.696 25/05/28,02:37:53,08,07,1, 11.9,1,1, 9.414, 10357.589, 534.330, 52982.636 25/05/28,02:37:53,09,07,1, 11.9,1,1, 9.414, 10357.590, 534.331, 52982.656 25/05/28,02:37:53,10,07,1, 11.9,1,1, 9.414, 10357.594, 534.311, 52982.602 25/05/28,02:37:53,11,07,1, 11.9,1,1, 9.414, 10357.602, 534.292, 52982.656 25/05/28,02:37:53,12,07,1, 11.9,1,1, 9.414, 10357.610, 534.301, 52982.641 25/05/28,02:37:53,13,07,1, 11.9,1,1, 9.414, 10357.597, 534.285, 52982.612 25/05/28,02:37:53,14,07,1, 11.9,1,1, 9.414, 10357.569, 534.261, 52982.594 25/05/28,02:37:53,15,07,1, 11.9,1,1, 9.414, 10357.588, 534.278, 52982.554 25/05/28,02:37:53,16,07,1, 11.9,1,1, 9.414, 10357.578, 534.239, 52982.558 25/05/28,02:37:53,17,07,1, 11.9,1,1, 9.414, 10357.576, 534.228, 52982.575 25/05/28,02:37:53,18,07,1, 11.9,1,1, 9.414, 10357.580, 534.221, 52982.549 25/05/28,02:37:53,19,07,1, 11.9,1,1, 9.414, 10357.582, 534.215, 52982.547 25/05/28,02:37:54,00,07,1, 11.9,1,1, 9.414, 10357.580, 534.215, 52982.547 25/05/28,02:37:54,01,07,1, 11.9,1,1, 9.414, 10357.585, 534.183, 52982.482 25/05/28,02:37:54,02,07,1, 11.9,1,1, 9.414, 10357.588, 534.174, 52982.468 25/05/28,02:37:54,03,07,1, 11.9,1,1, 9.414, 10357.559, 534.169, 52982.483 25/05/28,02:37:54,04,07,1, 11.9,1,1, 9.414, 10357.544, 534.174, 52982.398 25/05/28,02:37:54,05,07,1, 11.9,1,1, 9.414, 10357.550, 534.162, 52982.507 25/05/28,02:37:54,06,07,1, 11.9,1,1, 9.414, 10357.556, 534.145, 52982.382 25/05/28,02:37:54,07,07,1, 11.9,1,1, 9.414, 10357.587, 534.111, 52982.434 25/05/28,02:37:54,08,07,1, 11.9,1,1, 9.414, 10357.549, 534.101, 52982.475 25/05/28,02:37:54,09,07,1, 11.9,1,1, 9.414, 10357.561, 534.114, 52982.381 25/05/28,02:37:54,10,07,1, 11.9,1,1, 9.414, 10357.586, 534.092, 52982.353 25/05/28,02:37:54,11,07,1, 11.9,1,1, 9.414, 10357.537, 534.094, 52982.306 25/05/28,02:37:54,12,07,1, 11.9,1,1, 9.414, 10357.570, 534.050, 52982.279 25/05/28,02:37:54,13,07,1, 11.9,1,1, 9.414, 10357.571, 534.081, 52982.306 25/05/28,02:37:54,14,07,1, 11.9,1,1, 9.414, 10357.574, 534.032, 52982.246 25/05/28,02:37:54,15,07,1, 11.9,1,1, 9.414, 10357.561, 534.061, 52982.318 25/05/28,02:37:54,16,07,1, 11.9,1,1, 9.414, 10357.562, 534.044, 52982.328 25/05/28,02:37:54,17,07,1, 11.9,1,1, 9.414, 10357.561, 534.024, 52982.302 25/05/28,02:37:54,18,07,1, 11.9,1,1, 9.414, 10357.561, 534.005, 52982.207 25/05/28,02:37:54,19,07,1, 11.9,1,1, 9.414, 10357.557, 534.006, 52982.258 25/05/28,02:37:55,00,07,1, 11.9,1,1, 9.416, 10357.555, 534.006, 52982.258 25/05/28,02:37:55,01,07,1, 11.9,1,1, 9.416, 10357.549, 533.986, 52982.179 25/05/28,02:37:55,02,07,1, 11.9,1,1, 9.416, 10357.548, 533.967, 52982.216 25/05/28,02:37:55,03,07,1, 11.9,1,1, 9.416, 10357.563, 533.930, 52982.188 25/05/28,02:37:55,04,07,1, 11.9,1,1, 9.416, 10357.572, 533.933, 52982.229 25/05/28,02:37:55,05,07,1, 11.9,1,1, 9.416, 10357.584, 533.925, 52982.127 25/05/28,02:37:55,06,07,1, 11.9,1,1, 9.416, 10357.540, 533.914, 52982.112 25/05/28,02:37:55,07,07,1, 11.9,1,1, 9.416, 10357.541, 533.928, 52982.107 25/05/28,02:37:55,08,07,1, 11.9,1,1, 9.416, 10357.530, 533.910, 52982.170 25/05/28,02:37:55,09,07,1, 11.9,1,1, 9.416, 10357.533, 533.882, 52982.057 25/05/28,02:37:55,10,07,1, 11.9,1,1, 9.416, 10357.528, 533.881, 52982.126 25/05/28,02:37:55,11,07,1, 11.9,1,1, 9.416, 10357.535, 533.856, 52982.015 25/05/28,02:37:55,12,07,1, 11.9,1,1, 9.416, 10357.564, 533.855, 52982.132 25/05/28,02:37:55,13,07,1, 11.9,1,1, 9.416, 10357.539, 533.847, 52982.062 25/05/28,02:37:55,14,07,1, 11.9,1,1, 9.416, 10357.534, 533.815, 52982.073 25/05/28,02:37:55,15,07,1, 11.9,1,1, 9.416, 10357.521, 533.797, 52982.105 25/05/28,02:37:55,16,07,1, 11.9,1,1, 9.416, 10357.529, 533.779, 52982.025 25/05/28,02:37:55,17,07,1, 11.9,1,1, 9.416, 10357.531, 533.776, 52982.064 25/05/28,02:37:55,18,07,1, 11.9,1,1, 9.416, 10357.532, 533.758, 52982.010 25/05/28,02:37:55,19,07,1, 11.9,1,1, 9.416, 10357.519, 533.723, 52982.019 25/05/28,02:37:56,00,08,1, 11.9,1,1, 9.414, 10357.513, 533.723, 52982.019 25/05/28,02:37:56,01,08,1, 11.9,1,1, 9.414, 10357.549, 533.700, 52982.008 25/05/28,02:37:56,02,08,1, 11.9,1,1, 9.414, 10357.529, 533.708, 52981.965 25/05/28,02:37:56,03,08,1, 11.9,1,1, 9.414, 10357.509, 533.674, 52981.917 25/05/28,02:37:56,04,08,1, 11.9,1,1, 9.414, 10357.524, 533.670, 52981.974 25/05/28,02:37:56,05,08,1, 11.9,1,1, 9.414, 10357.497, 533.652, 52981.940 25/05/28,02:37:56,06,08,1, 11.9,1,1, 9.414, 10357.496, 533.647, 52981.875 25/05/28,02:37:56,07,08,1, 11.9,1,1, 9.414, 10357.520, 533.647, 52981.864 25/05/28,02:37:56,08,08,1, 11.9,1,1, 9.414, 10357.512, 533.610, 52981.858 25/05/28,02:37:56,09,08,1, 11.9,1,1, 9.414, 10357.504, 533.590, 52981.973 25/05/28,02:37:56,10,08,1, 11.9,1,1, 9.414, 10357.502, 533.594, 52981.905 25/05/28,02:37:56,11,08,1, 11.9,1,1, 9.414, 10357.508, 533.575, 52981.889 25/05/28,02:37:56,12,08,1, 11.9,1,1, 9.414, 10357.513, 533.549, 52981.914 25/05/28,02:37:56,13,08,1, 11.9,1,1, 9.414, 10357.489, 533.500, 52981.811 25/05/28,02:37:56,14,08,1, 11.9,1,1, 9.414, 10357.498, 533.520, 52981.872 25/05/28,02:37:56,15,08,1, 11.9,1,1, 9.414, 10357.501, 533.479, 52981.780 25/05/28,02:37:56,16,08,1, 11.9,1,1, 9.414, 10357.486, 533.458, 52981.827 25/05/28,02:37:56,17,08,1, 11.9,1,1, 9.414, 10357.493, 533.457, 52981.807 25/05/28,02:37:56,18,08,1, 11.9,1,1, 9.414, 10357.498, 533.445, 52981.864 25/05/28,02:37:56,19,08,1, 11.9,1,1, 9.414, 10357.467, 533.423, 52981.759 25/05/28,02:37:57,00,07,1, 12.0,1,1, 9.413, 10357.463, 533.423, 52981.759 25/05/28,02:37:57,01,07,1, 12.0,1,1, 9.413, 10357.492, 533.398, 52981.814 25/05/28,02:37:57,02,07,1, 12.0,1,1, 9.413, 10357.493, 533.393, 52981.887 25/05/28,02:37:57,03,07,1, 12.0,1,1, 9.413, 10357.505, 533.377, 52982.031 25/05/28,02:37:57,04,07,1, 12.0,1,1, 9.413, 10357.507, 533.367, 52982.000 25/05/28,02:37:57,05,07,1, 12.0,1,1, 9.413, 10357.503, 533.372, 52981.940 25/05/28,02:37:57,06,07,1, 12.0,1,1, 9.413, 10357.492, 533.347, 52982.001 25/05/28,02:37:57,07,07,1, 12.0,1,1, 9.413, 10357.513, 533.334, 52981.954 25/05/28,02:37:57,08,07,1, 12.0,1,1, 9.413, 10357.479, 533.312, 52981.927 25/05/28,02:37:57,09,07,1, 12.0,1,1, 9.413, 10357.493, 533.287, 52981.978 25/05/28,02:37:57,10,07,1, 12.0,1,1, 9.413, 10357.458, 533.271, 52981.887 25/05/28,02:37:57,11,07,1, 12.0,1,1, 9.413, 10357.475, 533.271, 52981.886 25/05/28,02:37:57,12,07,1, 12.0,1,1, 9.413, 10357.482, 533.214, 52981.843 25/05/28,02:37:57,13,07,1, 12.0,1,1, 9.413, 10357.501, 533.190, 52981.903 25/05/28,02:37:57,14,07,1, 12.0,1,1, 9.413, 10357.473, 533.201, 52981.897 25/05/28,02:37:57,15,07,1, 12.0,1,1, 9.413, 10357.470, 533.187, 52981.903 25/05/28,02:37:57,16,07,1, 12.0,1,1, 9.413, 10357.485, 533.149, 52981.861 25/05/28,02:37:57,17,07,1, 12.0,1,1, 9.413, 10357.470, 533.134, 52981.822 25/05/28,02:37:57,18,07,1, 12.0,1,1, 9.413, 10357.470, 533.126, 52981.860 25/05/28,02:37:57,19,07,1, 12.0,1,1, 9.413, 10357.488, 533.081, 52981.877 25/05/28,02:37:58,00,07,1, 12.0,1,1, 9.414, 10357.480, 533.081, 52981.877 25/05/28,02:37:58,01,07,1, 12.0,1,1, 9.414, 10357.468, 533.057, 52981.882 25/05/28,02:37:58,02,07,1, 12.0,1,1, 9.414, 10357.447, 533.048, 52981.833 25/05/28,02:37:58,03,07,1, 12.0,1,1, 9.414, 10357.456, 533.010, 52981.764 25/05/28,02:37:58,04,07,1, 12.0,1,1, 9.414, 10357.475, 532.984, 52981.767 25/05/28,02:37:58,05,07,1, 12.0,1,1, 9.414, 10357.480, 532.955, 52981.750 25/05/28,02:37:58,06,07,1, 12.0,1,1, 9.414, 10357.494, 532.944, 52981.786 25/05/28,02:37:58,07,07,1, 12.0,1,1, 9.414, 10357.480, 532.919, 52981.783 25/05/28,02:37:58,08,07,1, 12.0,1,1, 9.414, 10357.479, 532.882, 52981.773 25/05/28,02:37:58,09,07,1, 12.0,1,1, 9.414, 10357.492, 532.874, 52981.719 25/05/28,02:37:58,10,07,1, 12.0,1,1, 9.414, 10357.492, 532.874, 52981.715 25/05/28,02:37:58,11,07,1, 12.0,1,1, 9.414, 10357.474, 532.831, 52981.747 25/05/28,02:37:58,12,07,1, 12.0,1,1, 9.414, 10357.496, 532.835, 52981.811 25/05/28,02:37:58,13,07,1, 12.0,1,1, 9.414, 10357.503, 532.829, 52981.756 25/05/28,02:37:58,14,07,1, 12.0,1,1, 9.414, 10357.486, 532.759, 52981.759 25/05/28,02:37:58,15,07,1, 12.0,1,1, 9.414, 10357.473, 532.757, 52981.766 25/05/28,02:37:58,16,07,1, 12.0,1,1, 9.414, 10357.495, 532.731, 52981.728 25/05/28,02:37:58,17,07,1, 12.0,1,1, 9.414, 10357.503, 532.701, 52981.707 25/05/28,02:37:58,18,07,1, 12.0,1,1, 9.414, 10357.495, 532.710, 52981.689 25/05/28,02:37:58,19,07,1, 12.0,1,1, 9.414, 10357.478, 532.686, 52981.720 25/05/28,02:37:59,00,07,1, 11.9,1,1, 9.413, 10357.472, 532.686, 52981.720 25/05/28,02:37:59,01,07,1, 11.9,1,1, 9.413, 10357.475, 532.651, 52981.715 25/05/28,02:37:59,02,07,1, 11.9,1,1, 9.413, 10357.499, 532.637, 52981.650 25/05/28,02:37:59,03,07,1, 11.9,1,1, 9.413, 10357.500, 532.605, 52981.625 25/05/28,02:37:59,04,07,1, 11.9,1,1, 9.413, 10357.485, 532.592, 52981.670 25/05/28,02:37:59,05,07,1, 11.9,1,1, 9.413, 10357.494, 532.578, 52981.669 25/05/28,02:37:59,06,07,1, 11.9,1,1, 9.413, 10357.523, 532.558, 52981.689 25/05/28,02:37:59,07,07,1, 11.9,1,1, 9.413, 10357.511, 532.520, 52981.663 25/05/28,02:37:59,08,07,1, 11.9,1,1, 9.413, 10357.521, 532.503, 52981.695 25/05/28,02:37:59,09,07,1, 11.9,1,1, 9.413, 10357.524, 532.501, 52981.686 25/05/28,02:37:59,10,07,1, 11.9,1,1, 9.413, 10357.508, 532.489, 52981.671 25/05/28,02:37:59,11,07,1, 11.9,1,1, 9.413, 10357.512, 532.494, 52981.721 25/05/28,02:37:59,12,07,1, 11.9,1,1, 9.413, 10357.511, 532.453, 52981.680 25/05/28,02:37:59,13,07,1, 11.9,1,1, 9.413, 10357.541, 532.455, 52981.695 25/05/28,02:37:59,14,07,1, 11.9,1,1, 9.413, 10357.498, 532.416, 52981.633 25/05/28,02:37:59,15,07,1, 11.9,1,1, 9.413, 10357.547, 532.424, 52981.615 25/05/28,02:37:59,16,07,1, 11.9,1,1, 9.413, 10357.503, 532.385, 52981.662 25/05/28,02:37:59,17,07,1, 11.9,1,1, 9.413, 10357.525, 532.389, 52981.612 25/05/28,02:37:59,18,07,1, 11.9,1,1, 9.413, 10357.539, 532.364, 52981.633 25/05/28,02:37:59,19,07,1, 11.9,1,1, 9.413, 10357.544, 532.356, 52981.649 25/05/28,02:38:00,00,07,1, 12.0,1,1, 9.417, 10357.538, 532.356, 52981.649 25/05/28,02:38:00,01,07,1, 12.0,1,1, 9.417, 10357.543, 532.335, 52981.689 25/05/28,02:38:00,02,07,1, 12.0,1,1, 9.417, 10357.546, 532.286, 52981.431 25/05/28,02:38:00,03,07,1, 12.0,1,1, 9.417, 10357.531, 532.291, 52981.374 25/05/28,02:38:00,04,07,1, 12.0,1,1, 9.417, 10357.529, 532.293, 52981.478 25/05/28,02:38:00,05,07,1, 12.0,1,1, 9.417, 10357.544, 532.260, 52981.475 25/05/28,02:38:00,06,07,1, 12.0,1,1, 9.417, 10357.537, 532.249, 52981.435 25/05/28,02:38:00,07,07,1, 12.0,1,1, 9.417, 10357.524, 532.229, 52981.433 25/05/28,02:38:00,08,07,1, 12.0,1,1, 9.417, 10357.545, 532.215, 52981.413 25/05/28,02:38:00,09,07,1, 12.0,1,1, 9.417, 10357.525, 532.226, 52981.409 25/05/28,02:38:00,10,07,1, 12.0,1,1, 9.417, 10357.565, 532.201, 52981.439 25/05/28,02:38:00,11,07,1, 12.0,1,1, 9.417, 10357.553, 532.200, 52981.506 25/05/28,02:38:00,12,07,1, 12.0,1,1, 9.417, 10357.590, 532.191, 52981.399 25/05/28,02:38:00,13,07,1, 12.0,1,1, 9.417, 10357.552, 532.201, 52981.407 25/05/28,02:38:00,14,07,1, 12.0,1,1, 9.417, 10357.580, 532.187, 52981.481 25/05/28,02:38:00,15,07,1, 12.0,1,1, 9.417, 10357.599, 532.190, 52981.403 25/05/28,02:38:00,16,07,1, 12.0,1,1, 9.417, 10357.591, 532.171, 52981.403 25/05/28,02:38:00,17,07,1, 12.0,1,1, 9.417, 10357.577, 532.146, 52981.414 25/05/28,02:38:00,18,07,1, 12.0,1,1, 9.417, 10357.593, 532.148, 52981.387 25/05/28,02:38:00,19,07,1, 12.0,1,1, 9.417, 10357.622, 532.158, 52981.518 25/05/28,02:38:01,00,07,1, 12.0,1,1, 9.416, 10357.622, 532.158, 52981.518 25/05/28,02:38:01,01,07,1, 12.0,1,1, 9.416, 10357.644, 532.148, 52981.497 25/05/28,02:38:01,02,07,1, 12.0,1,1, 9.416, 10357.633, 532.120, 52981.471 25/05/28,02:38:01,03,07,1, 12.0,1,1, 9.416, 10357.631, 532.126, 52981.455 25/05/28,02:38:01,04,07,1, 12.0,1,1, 9.416, 10357.630, 532.118, 52981.394 25/05/28,02:38:01,05,07,1, 12.0,1,1, 9.416, 10357.642, 532.127, 52981.432 25/05/28,02:38:01,06,07,1, 12.0,1,1, 9.416, 10357.628, 532.109, 52981.388 25/05/28,02:38:01,07,07,1, 12.0,1,1, 9.416, 10357.629, 532.108, 52981.278 25/05/28,02:38:01,08,07,1, 12.0,1,1, 9.416, 10357.650, 532.099, 52981.334 25/05/28,02:38:01,09,07,1, 12.0,1,1, 9.416, 10357.613, 532.143, 52981.474 25/05/28,02:38:01,10,07,1, 12.0,1,1, 9.416, 10357.647, 532.109, 52981.574 25/05/28,02:38:01,11,07,1, 12.0,1,1, 9.416, 10357.652, 532.097, 52981.327 25/05/28,02:38:01,12,07,1, 12.0,1,1, 9.416, 10357.634, 532.122, 52981.433 25/05/28,02:38:01,13,07,1, 12.0,1,1, 9.416, 10357.640, 532.117, 52981.317 25/05/28,02:38:01,14,07,1, 12.0,1,1, 9.416, 10357.670, 532.132, 52981.390 25/05/28,02:38:01,15,07,1, 12.0,1,1, 9.416, 10357.666, 532.125, 52981.430 25/05/28,02:38:01,16,07,1, 12.0,1,1, 9.416, 10357.680, 532.106, 52981.346 25/05/28,02:38:01,17,07,1, 12.0,1,1, 9.416, 10357.669, 532.121, 52981.357 25/05/28,02:38:01,18,07,1, 12.0,1,1, 9.416, 10357.696, 532.125, 52981.440 25/05/28,02:38:01,19,07,1, 12.0,1,1, 9.416, 10357.701, 532.113, 52981.398 25/05/28,02:38:02,00,07,1, 11.9,1,1, 9.416, 10357.697, 532.113, 52981.398 25/05/28,02:38:02,01,07,1, 11.9,1,1, 9.416, 10357.718, 532.158, 52981.469 25/05/28,02:38:02,02,07,1, 11.9,1,1, 9.416, 10357.720, 532.123, 52981.434 25/05/28,02:38:02,03,07,1, 11.9,1,1, 9.416, 10357.727, 532.119, 52981.371 25/05/28,02:38:02,04,07,1, 11.9,1,1, 9.416, 10357.717, 532.110, 52981.381 25/05/28,02:38:02,05,07,1, 11.9,1,1, 9.416, 10357.711, 532.133, 52981.405 25/05/28,02:38:02,06,07,1, 11.9,1,1, 9.416, 10357.743, 532.159, 52981.434 25/05/28,02:38:02,07,07,1, 11.9,1,1, 9.416, 10357.744, 532.154, 52981.414 25/05/28,02:38:02,08,07,1, 11.9,1,1, 9.416, 10357.752, 532.131, 52981.347 25/05/28,02:38:02,09,07,1, 11.9,1,1, 9.416, 10357.737, 532.155, 52981.462 25/05/28,02:38:02,10,07,1, 11.9,1,1, 9.416, 10357.769, 532.161, 52981.407 25/05/28,02:38:02,11,07,1, 11.9,1,1, 9.416, 10357.778, 532.146, 52981.199 25/05/28,02:38:02,12,07,1, 11.9,1,1, 9.416, 10357.775, 532.177, 52981.311 25/05/28,02:38:02,13,07,1, 11.9,1,1, 9.416, 10357.774, 532.181, 52981.332 25/05/28,02:38:02,14,07,1, 11.9,1,1, 9.416, 10357.786, 532.175, 52981.310 25/05/28,02:38:02,15,07,1, 11.9,1,1, 9.416, 10357.769, 532.199, 52981.404 25/05/28,02:38:02,16,07,1, 11.9,1,1, 9.416, 10357.755, 532.205, 52981.367 25/05/28,02:38:02,17,07,1, 11.9,1,1, 9.416, 10357.772, 532.229, 52981.411 25/05/28,02:38:02,18,07,1, 11.9,1,1, 9.416, 10357.768, 532.228, 52981.443 25/05/28,02:38:02,19,07,1, 11.9,1,1, 9.416, 10357.775, 532.246, 52981.462 25/05/28,02:38:03,00,07,1, 11.9,1,1, 9.417, 10357.772, 532.246, 52981.462 25/05/28,02:38:03,01,07,1, 11.9,1,1, 9.417, 10357.786, 532.259, 52981.396 25/05/28,02:38:03,02,07,1, 11.9,1,1, 9.417, 10357.808, 532.243, 52981.461 25/05/28,02:38:03,03,07,1, 11.9,1,1, 9.417, 10357.792, 532.271, 52981.404 25/05/28,02:38:03,04,07,1, 11.9,1,1, 9.417, 10357.783, 532.272, 52981.373 25/05/28,02:38:03,05,07,1, 11.9,1,1, 9.417, 10357.819, 532.269, 52981.395 25/05/28,02:38:03,06,07,1, 11.9,1,1, 9.417, 10357.816, 532.288, 52981.363 25/05/28,02:38:03,07,07,1, 11.9,1,1, 9.417, 10357.786, 532.307, 52981.382 25/05/28,02:38:03,08,07,1, 11.9,1,1, 9.417, 10357.801, 532.326, 52981.399 25/05/28,02:38:03,09,07,1, 11.9,1,1, 9.417, 10357.791, 532.314, 52981.380 25/05/28,02:38:03,10,07,1, 11.9,1,1, 9.417, 10357.802, 532.351, 52981.415 25/05/28,02:38:03,11,07,1, 11.9,1,1, 9.417, 10357.815, 532.364, 52981.439 25/05/28,02:38:03,12,07,1, 11.9,1,1, 9.417, 10357.801, 532.363, 52981.397 25/05/28,02:38:03,13,07,1, 11.9,1,1, 9.417, 10357.837, 532.385, 52981.381 25/05/28,02:38:03,14,07,1, 11.9,1,1, 9.417, 10357.813, 532.403, 52981.356 25/05/28,02:38:03,15,07,1, 11.9,1,1, 9.417, 10357.839, 532.418, 52981.390 25/05/28,02:38:03,16,07,1, 11.9,1,1, 9.417, 10357.826, 532.413, 52981.396 25/05/28,02:38:03,17,07,1, 11.9,1,1, 9.417, 10357.826, 532.432, 52981.480 25/05/28,02:38:03,18,07,1, 11.9,1,1, 9.417, 10357.855, 532.450, 52981.411 25/05/28,02:38:03,19,07,1, 11.9,1,1, 9.417, 10357.840, 532.462, 52981.371 25/05/28,02:38:04,00,07,1, 12.0,1,1, 9.412, 10357.839, 532.462, 52981.371 25/05/28,02:38:04,01,07,1, 12.0,1,1, 9.412, 10357.867, 532.476, 52981.403 25/05/28,02:38:04,02,07,1, 12.0,1,1, 9.412, 10357.845, 532.502, 52981.379 25/05/28,02:38:04,03,07,1, 12.0,1,1, 9.412, 10357.874, 532.517, 52981.440 25/05/28,02:38:04,04,07,1, 12.0,1,1, 9.412, 10357.864, 532.545, 52981.378 25/05/28,02:38:04,05,07,1, 12.0,1,1, 9.412, 10357.847, 532.547, 52981.417 25/05/28,02:38:04,06,07,1, 12.0,1,1, 9.412, 10357.863, 532.562, 52981.427 25/05/28,02:38:04,07,07,1, 12.0,1,1, 9.412, 10357.852, 532.562, 52981.378 25/05/28,02:38:04,08,07,1, 12.0,1,1, 9.412, 10357.886, 532.579, 52981.331 25/05/28,02:38:04,09,07,1, 12.0,1,1, 9.412, 10357.857, 532.621, 52981.447 25/05/28,02:38:04,10,07,1, 12.0,1,1, 9.412, 10357.892, 532.618, 52981.386 25/05/28,02:38:04,11,07,1, 12.0,1,1, 9.412, 10357.895, 532.632, 52981.480 25/05/28,02:38:04,12,07,1, 12.0,1,1, 9.412, 10357.916, 532.660, 52981.375 25/05/28,02:38:04,13,07,1, 12.0,1,1, 9.412, 10357.888, 532.678, 52981.353 25/05/28,02:38:04,14,07,1, 12.0,1,1, 9.412, 10357.923, 532.682, 52981.465 25/05/28,02:38:04,15,07,1, 12.0,1,1, 9.412, 10357.917, 532.720, 52981.446 25/05/28,02:38:04,16,07,1, 12.0,1,1, 9.412, 10357.943, 532.721, 52981.368 25/05/28,02:38:04,17,07,1, 12.0,1,1, 9.412, 10357.961, 532.736, 52981.392 25/05/28,02:38:04,18,07,1, 12.0,1,1, 9.412, 10357.913, 532.756, 52981.429 25/05/28,02:38:04,19,07,1, 12.0,1,1, 9.412, 10357.940, 532.790, 52981.472 25/05/28,02:38:05,00,07,1, 12.0,1,1, 9.414, 10357.939, 532.790, 52981.472 25/05/28,02:38:05,01,07,1, 12.0,1,1, 9.414, 10357.936, 532.827, 52981.407 25/05/28,02:38:05,02,07,1, 12.0,1,1, 9.414, 10357.934, 532.844, 52981.427 25/05/28,02:38:05,03,07,1, 12.0,1,1, 9.414, 10357.943, 532.861, 52981.381 25/05/28,02:38:05,04,07,1, 12.0,1,1, 9.414, 10357.954, 532.870, 52981.446 25/05/28,02:38:05,05,07,1, 12.0,1,1, 9.414, 10357.973, 532.889, 52981.435 25/05/28,02:38:05,06,07,1, 12.0,1,1, 9.414, 10357.977, 532.915, 52981.369 25/05/28,02:38:05,07,07,1, 12.0,1,1, 9.414, 10357.957, 532.938, 52981.459 25/05/28,02:38:05,08,07,1, 12.0,1,1, 9.414, 10357.987, 532.957, 52981.423 25/05/28,02:38:05,09,07,1, 12.0,1,1, 9.414, 10357.978, 532.982, 52981.457 25/05/28,02:38:05,10,07,1, 12.0,1,1, 9.414, 10357.964, 533.014, 52981.369 25/05/28,02:38:05,11,07,1, 12.0,1,1, 9.414, 10358.004, 533.015, 52981.454 25/05/28,02:38:05,12,07,1, 12.0,1,1, 9.414, 10358.003, 533.065, 52981.373 25/05/28,02:38:05,13,07,1, 12.0,1,1, 9.414, 10357.993, 533.082, 52981.422 25/05/28,02:38:05,14,07,1, 12.0,1,1, 9.414, 10358.005, 533.091, 52981.404 25/05/28,02:38:05,15,07,1, 12.0,1,1, 9.414, 10358.019, 533.131, 52981.383 25/05/28,02:38:05,16,07,1, 12.0,1,1, 9.414, 10358.017, 533.158, 52981.433 25/05/28,02:38:05,17,07,1, 12.0,1,1, 9.414, 10358.020, 533.182, 52981.470 25/05/28,02:38:05,18,07,1, 12.0,1,1, 9.414, 10358.018, 533.193, 52981.411 25/05/28,02:38:05,19,07,1, 12.0,1,1, 9.414, 10358.000, 533.224, 52981.540 25/05/28,02:38:06,00,07,1, 12.0,1,1, 9.417, 10357.997, 533.224, 52981.540 25/05/28,02:38:06,01,07,1, 12.0,1,1, 9.417, 10358.067, 533.299, 52981.457 25/05/28,02:38:06,02,07,1, 12.0,1,1, 9.417, 10358.069, 533.307, 52981.457 25/05/28,02:38:06,03,07,1, 12.0,1,1, 9.417, 10358.056, 533.344, 52981.444 25/05/28,02:38:06,04,07,1, 12.0,1,1, 9.417, 10358.079, 533.356, 52981.479 25/05/28,02:38:06,05,07,1, 12.0,1,1, 9.417, 10358.063, 533.393, 52981.467 25/05/28,02:38:06,06,07,1, 12.0,1,1, 9.417, 10358.068, 533.423, 52981.548 25/05/28,02:38:06,07,07,1, 12.0,1,1, 9.417, 10358.111, 533.452, 52981.492 25/05/28,02:38:06,08,07,1, 12.0,1,1, 9.417, 10358.099, 533.474, 52981.448 25/05/28,02:38:06,09,07,1, 12.0,1,1, 9.417, 10358.117, 533.502, 52981.536 25/05/28,02:38:06,10,07,1, 12.0,1,1, 9.417, 10358.131, 533.536, 52981.562 25/05/28,02:38:06,11,07,1, 12.0,1,1, 9.417, 10358.112, 533.568, 52981.511 25/05/28,02:38:06,12,07,1, 12.0,1,1, 9.417, 10358.125, 533.584, 52981.577 25/05/28,02:38:06,13,07,1, 12.0,1,1, 9.417, 10358.107, 533.631, 52981.542 25/05/28,02:38:06,14,07,1, 12.0,1,1, 9.417, 10358.140, 533.645, 52981.550 25/05/28,02:38:06,15,07,1, 12.0,1,1, 9.417, 10358.146, 533.669, 52981.532 25/05/28,02:38:06,16,07,1, 12.0,1,1, 9.417, 10358.144, 533.694, 52981.536 25/05/28,02:38:06,17,07,1, 12.0,1,1, 9.417, 10358.162, 533.732, 52981.574 25/05/28,02:38:06,18,07,1, 12.0,1,1, 9.417, 10358.155, 533.763, 52981.596 25/05/28,02:38:06,19,07,1, 12.0,1,1, 9.417, 10358.185, 533.784, 52981.600 25/05/28,02:38:07,00,07,1, 11.9,1,1, 9.413, 10358.181, 533.784, 52981.600 25/05/28,02:38:07,01,07,1, 11.9,1,1, 9.413, 10358.171, 533.860, 52981.565 25/05/28,02:38:07,02,07,1, 11.9,1,1, 9.413, 10358.180, 533.877, 52981.613 25/05/28,02:38:07,03,07,1, 11.9,1,1, 9.413, 10358.170, 533.906, 52981.586 25/05/28,02:38:07,04,07,1, 11.9,1,1, 9.413, 10358.181, 533.948, 52981.638 25/05/28,02:38:07,05,07,1, 11.9,1,1, 9.413, 10358.234, 533.996, 52981.635 25/05/28,02:38:07,06,07,1, 11.9,1,1, 9.413, 10358.240, 533.982, 52981.521 25/05/28,02:38:07,07,07,1, 11.9,1,1, 9.413, 10358.211, 534.018, 52981.545 25/05/28,02:38:07,08,07,1, 11.9,1,1, 9.413, 10358.235, 534.057, 52981.588 25/05/28,02:38:07,09,07,1, 11.9,1,1, 9.413, 10358.242, 534.084, 52981.552 25/05/28,02:38:07,10,07,1, 11.9,1,1, 9.413, 10358.228, 534.112, 52981.658 25/05/28,02:38:07,11,07,1, 11.9,1,1, 9.413, 10358.273, 534.146, 52981.616 25/05/28,02:38:07,12,07,1, 11.9,1,1, 9.413, 10358.270, 534.185, 52981.663 25/05/28,02:38:07,13,07,1, 11.9,1,1, 9.413, 10358.268, 534.213, 52981.700 25/05/28,02:38:07,14,07,1, 11.9,1,1, 9.413, 10358.296, 534.231, 52981.601 25/05/28,02:38:07,15,07,1, 11.9,1,1, 9.413, 10358.304, 534.270, 52981.578 25/05/28,02:38:07,16,07,1, 11.9,1,1, 9.413, 10358.308, 534.293, 52981.615 25/05/28,02:38:07,17,07,1, 11.9,1,1, 9.413, 10358.326, 534.303, 52981.653 25/05/28,02:38:07,18,07,1, 11.9,1,1, 9.413, 10358.352, 534.314, 52981.583 25/05/28,02:38:07,19,07,1, 11.9,1,1, 9.413, 10358.330, 534.374, 52981.612 25/05/28,02:38:08,00,07,1, 11.9,1,1, 9.413, 10358.323, 534.374, 52981.612 25/05/28,02:38:08,01,07,1, 11.9,1,1, 9.413, 10358.364, 534.454, 52981.709 25/05/28,02:38:08,02,07,1, 11.9,1,1, 9.413, 10358.363, 534.484, 52981.624 25/05/28,02:38:08,03,07,1, 11.9,1,1, 9.413, 10358.366, 534.503, 52981.674 25/05/28,02:38:08,04,07,1, 11.9,1,1, 9.413, 10358.415, 534.525, 52981.644 25/05/28,02:38:08,05,07,1, 11.9,1,1, 9.413, 10358.387, 534.559, 52981.608 25/05/28,02:38:08,06,07,1, 11.9,1,1, 9.413, 10358.425, 534.590, 52981.672 25/05/28,02:38:08,07,07,1, 11.9,1,1, 9.413, 10358.418, 534.606, 52981.614 25/05/28,02:38:08,08,07,1, 11.9,1,1, 9.413, 10358.437, 534.633, 52981.715 25/05/28,02:38:08,09,07,1, 11.9,1,1, 9.413, 10358.475, 534.650, 52981.627 25/05/28,02:38:08,10,07,1, 11.9,1,1, 9.413, 10358.475, 534.696, 52981.667 25/05/28,02:38:08,11,07,1, 11.9,1,1, 9.413, 10358.463, 534.693, 52981.647 25/05/28,02:38:08,12,07,1, 11.9,1,1, 9.413, 10358.484, 534.744, 52981.730 25/05/28,02:38:08,13,07,1, 11.9,1,1, 9.413, 10358.516, 534.769, 52981.590 25/05/28,02:38:08,14,07,1, 11.9,1,1, 9.413, 10358.535, 534.806, 52981.742 25/05/28,02:38:08,15,07,1, 11.9,1,1, 9.413, 10358.543, 534.834, 52981.693 25/05/28,02:38:08,16,07,1, 11.9,1,1, 9.413, 10358.533, 534.861, 52981.746 25/05/28,02:38:08,17,07,1, 11.9,1,1, 9.413, 10358.584, 534.897, 52981.722 25/05/28,02:38:08,18,07,1, 11.9,1,1, 9.413, 10358.594, 534.928, 52981.764 25/05/28,02:38:08,19,07,1, 11.9,1,1, 9.413, 10358.621, 534.944, 52981.671 25/05/28,02:38:09,00,07,1, 11.9,1,1, 9.415, 10358.615, 534.944, 52981.671 25/05/28,02:38:09,01,07,1, 11.9,1,1, 9.415, 10358.652, 535.008, 52981.730 25/05/28,02:38:09,02,07,1, 11.9,1,1, 9.415, 10358.640, 535.042, 52981.721 25/05/28,02:38:09,03,07,1, 11.9,1,1, 9.415, 10358.672, 535.064, 52981.746 25/05/28,02:38:09,04,07,1, 11.9,1,1, 9.415, 10358.703, 535.096, 52981.713 25/05/28,02:38:09,05,07,1, 11.9,1,1, 9.415, 10358.685, 535.108, 52981.756 25/05/28,02:38:09,06,07,1, 11.9,1,1, 9.415, 10358.723, 535.141, 52981.726 25/05/28,02:38:09,07,07,1, 11.9,1,1, 9.415, 10358.737, 535.166, 52981.699 25/05/28,02:38:09,08,07,1, 11.9,1,1, 9.415, 10358.764, 535.191, 52981.682 25/05/28,02:38:09,09,07,1, 11.9,1,1, 9.415, 10358.799, 535.236, 52981.730 25/05/28,02:38:09,10,07,1, 11.9,1,1, 9.415, 10358.777, 535.258, 52981.684 25/05/28,02:38:09,11,07,1, 11.9,1,1, 9.415, 10358.799, 535.270, 52981.701 25/05/28,02:38:09,12,07,1, 11.9,1,1, 9.415, 10358.851, 535.319, 52981.767 25/05/28,02:38:09,13,07,1, 11.9,1,1, 9.415, 10358.874, 535.349, 52981.750 25/05/28,02:38:09,14,07,1, 11.9,1,1, 9.415, 10358.867, 535.385, 52981.783 25/05/28,02:38:09,15,07,1, 11.9,1,1, 9.415, 10358.879, 535.429, 52981.796 25/05/28,02:38:09,16,07,1, 11.9,1,1, 9.415, 10358.930, 535.464, 52981.708 25/05/28,02:38:09,17,07,1, 11.9,1,1, 9.415, 10358.912, 535.495, 52981.807 25/05/28,02:38:09,18,07,1, 11.9,1,1, 9.415, 10358.958, 535.548, 52981.761 25/05/28,02:38:09,19,07,1, 11.9,1,1, 9.415, 10358.956, 535.556, 52981.802 25/05/28,02:38:10,00,07,1, 11.9,1,1, 9.413, 10358.949, 535.556, 52981.802 25/05/28,02:38:10,01,07,1, 11.9,1,1, 9.413, 10358.987, 535.614, 52981.872 25/05/28,02:38:10,02,07,1, 11.9,1,1, 9.413, 10359.006, 535.668, 52981.839 25/05/28,02:38:10,03,07,1, 11.9,1,1, 9.413, 10359.038, 535.703, 52981.836 25/05/28,02:38:10,04,07,1, 11.9,1,1, 9.413, 10359.057, 535.733, 52981.854 25/05/28,02:38:10,05,07,1, 11.9,1,1, 9.413, 10359.088, 535.752, 52981.862 25/05/28,02:38:10,06,07,1, 11.9,1,1, 9.413, 10359.100, 535.777, 52981.881 25/05/28,02:38:10,07,07,1, 11.9,1,1, 9.413, 10359.102, 535.814, 52981.830 25/05/28,02:38:10,08,07,1, 11.9,1,1, 9.413, 10359.136, 535.817, 52981.808 25/05/28,02:38:10,09,07,1, 11.9,1,1, 9.413, 10359.143, 535.865, 52981.837 25/05/28,02:38:10,10,07,1, 11.9,1,1, 9.413, 10359.181, 535.914, 52981.841 25/05/28,02:38:10,11,07,1, 11.9,1,1, 9.413, 10359.169, 535.942, 52981.878 25/05/28,02:38:10,12,07,1, 11.9,1,1, 9.413, 10359.230, 535.960, 52981.933 25/05/28,02:38:10,13,07,1, 11.9,1,1, 9.413, 10359.216, 536.008, 52981.925 25/05/28,02:38:10,14,07,1, 11.9,1,1, 9.413, 10359.229, 536.056, 52981.917 25/05/28,02:38:10,15,07,1, 11.9,1,1, 9.413, 10359.258, 536.073, 52981.929 25/05/28,02:38:10,16,07,1, 11.9,1,1, 9.413, 10359.292, 536.111, 52981.941 25/05/28,02:38:10,17,07,1, 11.9,1,1, 9.413, 10359.304, 536.146, 52981.976 25/05/28,02:38:10,18,07,1, 11.9,1,1, 9.413, 10359.326, 536.172, 52981.966 25/05/28,02:38:10,19,07,1, 11.9,1,1, 9.413, 10359.364, 536.215, 52981.961 25/05/28,02:38:11,00,07,1, 12.0,1,1, 9.418, 10359.358, 536.215, 52981.961 25/05/28,02:38:11,01,07,1, 12.0,1,1, 9.418, 10359.386, 536.279, 52981.963 25/05/28,02:38:11,02,07,1, 12.0,1,1, 9.418, 10359.392, 536.321, 52982.026 25/05/28,02:38:11,03,07,1, 12.0,1,1, 9.418, 10359.422, 536.361, 52982.036 25/05/28,02:38:11,04,07,1, 12.0,1,1, 9.418, 10359.435, 536.388, 52982.030 25/05/28,02:38:11,05,07,1, 12.0,1,1, 9.418, 10359.429, 536.417, 52981.965 25/05/28,02:38:11,06,07,1, 12.0,1,1, 9.418, 10359.450, 536.464, 52981.959 25/05/28,02:38:11,07,07,1, 12.0,1,1, 9.418, 10359.471, 536.507, 52982.064 25/05/28,02:38:11,08,07,1, 12.0,1,1, 9.418, 10359.498, 536.545, 52982.119 25/05/28,02:38:11,09,07,1, 12.0,1,1, 9.418, 10359.559, 536.582, 52981.971 25/05/28,02:38:11,10,07,1, 12.0,1,1, 9.418, 10359.501, 536.625, 52982.045 25/05/28,02:38:11,11,07,1, 12.0,1,1, 9.418, 10359.508, 536.648, 52982.121 25/05/28,02:38:11,12,07,1, 12.0,1,1, 9.418, 10359.548, 536.697, 52982.090 25/05/28,02:38:11,13,07,1, 12.0,1,1, 9.418, 10359.572, 536.708, 52982.088 25/05/28,02:38:11,14,07,1, 12.0,1,1, 9.418, 10359.593, 536.759, 52982.139 25/05/28,02:38:11,15,07,1, 12.0,1,1, 9.418, 10359.615, 536.802, 52982.101 25/05/28,02:38:11,16,07,1, 12.0,1,1, 9.418, 10359.628, 536.842, 52982.172 25/05/28,02:38:11,17,07,1, 12.0,1,1, 9.418, 10359.618, 536.862, 52982.214 25/05/28,02:38:11,18,07,1, 12.0,1,1, 9.418, 10359.651, 536.922, 52982.172 25/05/28,02:38:11,19,07,1, 12.0,1,1, 9.418, 10359.633, 536.947, 52982.207 25/05/28,02:38:12,00,07,1, 11.9,1,1, 9.416, 10359.633, 536.947, 52982.207 25/05/28,02:38:12,01,07,1, 11.9,1,1, 9.416, 10359.681, 537.029, 52982.165 25/05/28,02:38:12,02,07,1, 11.9,1,1, 9.416, 10359.677, 537.045, 52982.224 25/05/28,02:38:12,03,07,1, 11.9,1,1, 9.416, 10359.676, 537.086, 52982.157 25/05/28,02:38:12,04,07,1, 11.9,1,1, 9.416, 10359.703, 537.105, 52982.196 25/05/28,02:38:12,05,07,1, 11.9,1,1, 9.416, 10359.687, 537.147, 52982.241 25/05/28,02:38:12,06,07,1, 11.9,1,1, 9.416, 10359.718, 537.163, 52982.224 25/05/28,02:38:12,07,07,1, 11.9,1,1, 9.416, 10359.694, 537.219, 52982.242 25/05/28,02:38:12,08,07,1, 11.9,1,1, 9.416, 10359.716, 537.245, 52982.308 25/05/28,02:38:12,09,07,1, 11.9,1,1, 9.416, 10359.712, 537.297, 52982.271 25/05/28,02:38:12,10,07,1, 11.9,1,1, 9.416, 10359.714, 537.328, 52982.313 25/05/28,02:38:12,11,07,1, 11.9,1,1, 9.416, 10359.718, 537.350, 52982.304 25/05/28,02:38:12,12,07,1, 11.9,1,1, 9.416, 10359.718, 537.403, 52982.315 25/05/28,02:38:12,13,07,1, 11.9,1,1, 9.416, 10359.715, 537.438, 52982.298 25/05/28,02:38:12,14,07,1, 11.9,1,1, 9.416, 10359.733, 537.448, 52982.295 25/05/28,02:38:12,15,07,1, 11.9,1,1, 9.416, 10359.721, 537.500, 52982.377 25/05/28,02:38:12,16,07,1, 11.9,1,1, 9.416, 10359.726, 537.519, 52982.338 25/05/28,02:38:12,17,07,1, 11.9,1,1, 9.416, 10359.728, 537.548, 52982.329 25/05/28,02:38:12,18,07,1, 11.9,1,1, 9.416, 10359.711, 537.601, 52982.344 25/05/28,02:38:12,19,07,1, 11.9,1,1, 9.416, 10359.720, 537.614, 52982.371 25/05/28,02:38:13,00,07,1, 11.9,1,1, 9.415, 10359.716, 537.614, 52982.371 25/05/28,02:38:13,01,07,1, 11.9,1,1, 9.415, 10359.725, 537.693, 52982.373 25/05/28,02:38:13,02,07,1, 11.9,1,1, 9.415, 10359.699, 537.727, 52982.392 25/05/28,02:38:13,03,07,1, 11.9,1,1, 9.415, 10359.701, 537.749, 52982.403 25/05/28,02:38:13,04,07,1, 11.9,1,1, 9.415, 10359.693, 537.782, 52982.375 25/05/28,02:38:13,05,07,1, 11.9,1,1, 9.415, 10359.695, 537.820, 52982.476 25/05/28,02:38:13,06,07,1, 11.9,1,1, 9.415, 10359.698, 537.856, 52982.398 25/05/28,02:38:13,07,07,1, 11.9,1,1, 9.415, 10359.682, 537.853, 52982.435 25/05/28,02:38:13,08,07,1, 11.9,1,1, 9.415, 10359.665, 537.903, 52982.461 25/05/28,02:38:13,09,07,1, 11.9,1,1, 9.415, 10359.686, 537.912, 52982.390 25/05/28,02:38:13,10,07,1, 11.9,1,1, 9.415, 10359.677, 537.947, 52982.406 25/05/28,02:38:13,11,07,1, 11.9,1,1, 9.415, 10359.652, 538.003, 52982.441 25/05/28,02:38:13,12,07,1, 11.9,1,1, 9.415, 10359.648, 538.028, 52982.457 25/05/28,02:38:13,13,07,1, 11.9,1,1, 9.415, 10359.641, 538.073, 52982.411 25/05/28,02:38:13,14,07,1, 11.9,1,1, 9.415, 10359.630, 538.102, 52982.511 25/05/28,02:38:13,15,07,1, 11.9,1,1, 9.415, 10359.627, 538.111, 52982.423 25/05/28,02:38:13,16,07,1, 11.9,1,1, 9.415, 10359.622, 538.118, 52982.405 25/05/28,02:38:13,17,07,1, 11.9,1,1, 9.415, 10359.601, 538.140, 52982.450 25/05/28,02:38:13,18,07,1, 11.9,1,1, 9.415, 10359.594, 538.195, 52982.493 25/05/28,02:38:13,19,07,1, 11.9,1,1, 9.415, 10359.574, 538.221, 52982.536 25/05/28,02:38:14,00,07,1, 11.9,1,1, 9.412, 10359.566, 538.221, 52982.536 25/05/28,02:38:14,01,07,1, 11.9,1,1, 9.412, 10359.562, 538.275, 52982.450 25/05/28,02:38:14,02,07,1, 11.9,1,1, 9.412, 10359.520, 538.305, 52982.577 25/05/28,02:38:14,03,07,1, 11.9,1,1, 9.412, 10359.547, 538.313, 52982.485 25/05/28,02:38:14,04,07,1, 11.9,1,1, 9.412, 10359.535, 538.332, 52982.430 25/05/28,02:38:14,05,07,1, 11.9,1,1, 9.412, 10359.531, 538.373, 52982.461 25/05/28,02:38:14,06,07,1, 11.9,1,1, 9.412, 10359.522, 538.400, 52982.521 25/05/28,02:38:14,07,07,1, 11.9,1,1, 9.412, 10359.490, 538.432, 52982.501 25/05/28,02:38:14,08,07,1, 11.9,1,1, 9.412, 10359.488, 538.437, 52982.568 25/05/28,02:38:14,09,07,1, 11.9,1,1, 9.412, 10359.490, 538.497, 52982.543 25/05/28,02:38:14,10,07,1, 11.9,1,1, 9.412, 10359.445, 538.480, 52982.489 25/05/28,02:38:14,11,07,1, 11.9,1,1, 9.412, 10359.443, 538.520, 52982.452 25/05/28,02:38:14,12,07,1, 11.9,1,1, 9.412, 10359.434, 538.558, 52982.492 25/05/28,02:38:14,13,07,1, 11.9,1,1, 9.412, 10359.392, 538.549, 52982.441 25/05/28,02:38:14,14,07,1, 11.9,1,1, 9.412, 10359.408, 538.591, 52982.451 25/05/28,02:38:14,15,07,1, 11.9,1,1, 9.412, 10359.402, 538.618, 52982.462 25/05/28,02:38:14,16,07,1, 11.9,1,1, 9.412, 10359.387, 538.647, 52982.521 25/05/28,02:38:14,17,07,1, 11.9,1,1, 9.412, 10359.370, 538.681, 52982.505 25/05/28,02:38:14,18,07,1, 11.9,1,1, 9.412, 10359.349, 538.703, 52982.518 25/05/28,02:38:14,19,07,1, 11.9,1,1, 9.412, 10359.334, 538.736, 52982.545 25/05/28,02:38:15,00,07,1, 11.9,1,1, 9.414, 10359.333, 538.736, 52982.545 25/05/28,02:38:15,01,07,1, 11.9,1,1, 9.414, 10359.290, 538.778, 52982.544 25/05/28,02:38:15,02,07,1, 11.9,1,1, 9.414, 10359.281, 538.782, 52982.476 25/05/28,02:38:15,03,07,1, 11.9,1,1, 9.414, 10359.273, 538.835, 52982.464 25/05/28,02:38:15,04,07,1, 11.9,1,1, 9.414, 10359.255, 538.836, 52982.493 25/05/28,02:38:15,05,07,1, 11.9,1,1, 9.414, 10359.231, 538.880, 52982.501 25/05/28,02:38:15,06,07,1, 11.9,1,1, 9.414, 10359.219, 538.875, 52982.554 25/05/28,02:38:15,07,07,1, 11.9,1,1, 9.414, 10359.187, 538.931, 52982.503 25/05/28,02:38:15,08,07,1, 11.9,1,1, 9.414, 10359.176, 538.953, 52982.552 25/05/28,02:38:15,09,07,1, 11.9,1,1, 9.414, 10359.159, 538.973, 52982.489 25/05/28,02:38:15,10,07,1, 11.9,1,1, 9.414, 10359.139, 538.993, 52982.558 25/05/28,02:38:15,11,07,1, 11.9,1,1, 9.414, 10359.113, 539.001, 52982.547 25/05/28,02:38:15,12,07,1, 11.9,1,1, 9.414, 10359.086, 539.050, 52982.485 25/05/28,02:38:15,13,07,1, 11.9,1,1, 9.414, 10359.088, 539.090, 52982.530 25/05/28,02:38:15,14,07,1, 11.9,1,1, 9.414, 10359.052, 539.106, 52982.551 25/05/28,02:38:15,15,07,1, 11.9,1,1, 9.414, 10359.031, 539.117, 52982.553 25/05/28,02:38:15,16,07,1, 11.9,1,1, 9.414, 10358.998, 539.147, 52982.503 25/05/28,02:38:15,17,07,1, 11.9,1,1, 9.414, 10359.010, 539.170, 52982.497 25/05/28,02:38:15,18,07,1, 11.9,1,1, 9.414, 10358.986, 539.193, 52982.538 25/05/28,02:38:15,19,07,1, 11.9,1,1, 9.414, 10358.976, 539.245, 52982.507 25/05/28,02:38:16,00,06,1, 11.9,1,1, 9.417, 10358.974, 539.245, 52982.507 25/05/28,02:38:16,01,06,1, 11.9,1,1, 9.417, 10358.921, 539.293, 52982.495 25/05/28,02:38:16,02,06,1, 11.9,1,1, 9.417, 10358.912, 539.306, 52982.506 25/05/28,02:38:16,03,06,1, 11.9,1,1, 9.417, 10358.890, 539.325, 52982.503 25/05/28,02:38:16,04,06,1, 11.9,1,1, 9.417, 10358.901, 539.371, 52982.459 25/05/28,02:38:16,05,06,1, 11.9,1,1, 9.417, 10358.865, 539.396, 52982.511 25/05/28,02:38:16,06,06,1, 11.9,1,1, 9.417, 10358.839, 539.444, 52982.513 25/05/28,02:38:16,07,06,1, 11.9,1,1, 9.417, 10358.827, 539.444, 52982.476 25/05/28,02:38:16,08,06,1, 11.9,1,1, 9.417, 10358.828, 539.487, 52982.463 25/05/28,02:38:16,09,06,1, 11.9,1,1, 9.417, 10358.782, 539.498, 52982.478 25/05/28,02:38:16,10,06,1, 11.9,1,1, 9.417, 10358.782, 539.541, 52982.485 25/05/28,02:38:16,11,06,1, 11.9,1,1, 9.417, 10358.770, 539.576, 52982.430 25/05/28,02:38:16,12,06,1, 11.9,1,1, 9.417, 10358.737, 539.602, 52982.471 25/05/28,02:38:16,13,06,1, 11.9,1,1, 9.417, 10358.725, 539.637, 52982.489 25/05/28,02:38:16,14,06,1, 11.9,1,1, 9.417, 10358.701, 539.660, 52982.537 25/05/28,02:38:16,15,06,1, 11.9,1,1, 9.417, 10358.711, 539.700, 52982.477 25/05/28,02:38:16,16,06,1, 11.9,1,1, 9.417, 10358.711, 539.741, 52982.461 25/05/28,02:38:16,17,06,1, 11.9,1,1, 9.417, 10358.664, 539.772, 52982.454 25/05/28,02:38:16,18,06,1, 11.9,1,1, 9.417, 10358.647, 539.795, 52982.529 25/05/28,02:38:16,19,06,1, 11.9,1,1, 9.417, 10358.640, 539.836, 52982.476 25/05/28,02:38:17,00,06,1, 11.9,1,1, 9.413, 10358.640, 539.836, 52982.476 25/05/28,02:38:17,01,06,1, 11.9,1,1, 9.413, 10358.609, 539.898, 52982.444 25/05/28,02:38:17,02,06,1, 11.9,1,1, 9.413, 10358.602, 539.930, 52982.514 25/05/28,02:38:17,03,06,1, 11.9,1,1, 9.413, 10358.587, 539.956, 52982.428 25/05/28,02:38:17,04,06,1, 11.9,1,1, 9.413, 10358.589, 539.977, 52982.420 25/05/28,02:38:17,05,06,1, 11.9,1,1, 9.413, 10358.551, 540.023, 52982.423 25/05/28,02:38:17,06,06,1, 11.9,1,1, 9.413, 10358.477, 540.033, 52982.385 25/05/28,02:38:17,07,06,1, 11.9,1,1, 9.413, 10358.492, 540.082, 52982.420 25/05/28,02:38:17,08,06,1, 11.9,1,1, 9.413, 10358.499, 540.117, 52982.505 25/05/28,02:38:17,09,06,1, 11.9,1,1, 9.413, 10358.447, 540.150, 52982.416 25/05/28,02:38:17,10,06,1, 11.9,1,1, 9.413, 10358.460, 540.170, 52982.509 25/05/28,02:38:17,11,06,1, 11.9,1,1, 9.413, 10358.441, 540.205, 52982.511 25/05/28,02:38:17,12,06,1, 11.9,1,1, 9.413, 10358.449, 540.254, 52982.418 25/05/28,02:38:17,13,06,1, 11.9,1,1, 9.413, 10358.403, 540.281, 52982.386 25/05/28,02:38:17,14,06,1, 11.9,1,1, 9.413, 10358.395, 540.279, 52982.376 25/05/28,02:38:17,15,06,1, 11.9,1,1, 9.413, 10358.376, 540.364, 52982.386 25/05/28,02:38:17,16,06,1, 11.9,1,1, 9.413, 10358.378, 540.380, 52982.408 25/05/28,02:38:17,17,06,1, 11.9,1,1, 9.413, 10358.353, 540.425, 52982.474 25/05/28,02:38:17,18,06,1, 11.9,1,1, 9.413, 10358.358, 540.473, 52982.419 25/05/28,02:38:17,19,06,1, 11.9,1,1, 9.413, 10358.331, 540.461, 52982.426 25/05/28,02:38:18,00,07,1, 11.9,1,1, 9.413, 10358.323, 540.461, 52982.426 25/05/28,02:38:18,01,07,1, 11.9,1,1, 9.413, 10358.346, 540.548, 52982.315 25/05/28,02:38:18,02,07,1, 11.9,1,1, 9.413, 10358.312, 540.579, 52982.482 25/05/28,02:38:18,03,07,1, 11.9,1,1, 9.413, 10358.307, 540.610, 52982.371 25/05/28,02:38:18,04,07,1, 11.9,1,1, 9.413, 10358.282, 540.649, 52982.426 25/05/28,02:38:18,05,07,1, 11.9,1,1, 9.413, 10358.304, 540.677, 52982.377 25/05/28,02:38:18,06,07,1, 11.9,1,1, 9.413, 10358.277, 540.716, 52982.435 25/05/28,02:38:18,07,07,1, 11.9,1,1, 9.413, 10358.250, 540.718, 52982.373 25/05/28,02:38:18,08,07,1, 11.9,1,1, 9.413, 10358.255, 540.769, 52982.342 25/05/28,02:38:18,09,07,1, 11.9,1,1, 9.413, 10358.253, 540.797, 52982.367 25/05/28,02:38:18,10,07,1, 11.9,1,1, 9.413, 10358.251, 540.802, 52982.349 25/05/28,02:38:18,11,07,1, 11.9,1,1, 9.413, 10358.229, 540.842, 52982.443 25/05/28,02:38:18,12,07,1, 11.9,1,1, 9.413, 10358.207, 540.879, 52982.410 25/05/28,02:38:18,13,07,1, 11.9,1,1, 9.413, 10358.220, 540.895, 52982.398 25/05/28,02:38:18,14,07,1, 11.9,1,1, 9.413, 10358.188, 540.930, 52982.354 25/05/28,02:38:18,15,07,1, 11.9,1,1, 9.413, 10358.223, 540.948, 52982.368 25/05/28,02:38:18,16,07,1, 11.9,1,1, 9.413, 10358.198, 540.961, 52982.262 25/05/28,02:38:18,17,07,1, 11.9,1,1, 9.413, 10358.188, 540.993, 52982.289 25/05/28,02:38:18,18,07,1, 11.9,1,1, 9.413, 10358.160, 541.036, 52982.310 25/05/28,02:38:18,19,07,1, 11.9,1,1, 9.413, 10358.174, 541.046, 52982.270 25/05/28,02:38:19,00,07,1, 11.9,1,1, 9.414, 10358.173, 541.046, 52982.270 25/05/28,02:38:19,01,07,1, 11.9,1,1, 9.414, 10358.144, 541.101, 52982.284 25/05/28,02:38:19,02,07,1, 11.9,1,1, 9.414, 10358.149, 541.125, 52982.292 25/05/28,02:38:19,03,07,1, 11.9,1,1, 9.414, 10358.130, 541.158, 52982.320 25/05/28,02:38:19,04,07,1, 11.9,1,1, 9.414, 10358.108, 541.175, 52982.270 25/05/28,02:38:19,05,07,1, 11.9,1,1, 9.414, 10358.122, 541.180, 52982.299 25/05/28,02:38:19,06,07,1, 11.9,1,1, 9.414, 10358.124, 541.207, 52982.260 25/05/28,02:38:19,07,07,1, 11.9,1,1, 9.414, 10358.118, 541.222, 52982.282 25/05/28,02:38:19,08,07,1, 11.9,1,1, 9.414, 10358.096, 541.229, 52982.260 25/05/28,02:38:19,09,07,1, 11.9,1,1, 9.414, 10358.075, 541.266, 52982.251 25/05/28,02:38:19,10,07,1, 11.9,1,1, 9.414, 10358.060, 541.282, 52982.239 25/05/28,02:38:19,11,07,1, 11.9,1,1, 9.414, 10358.082, 541.292, 52982.222 25/05/28,02:38:19,12,07,1, 11.9,1,1, 9.414, 10358.067, 541.290, 52982.176 25/05/28,02:38:19,13,07,1, 11.9,1,1, 9.414, 10358.055, 541.312, 52982.188 25/05/28,02:38:19,14,07,1, 11.9,1,1, 9.414, 10358.046, 541.339, 52982.215 25/05/28,02:38:19,15,07,1, 11.9,1,1, 9.414, 10358.060, 541.336, 52982.203 25/05/28,02:38:19,16,07,1, 11.9,1,1, 9.414, 10358.036, 541.346, 52982.197 25/05/28,02:38:19,17,07,1, 11.9,1,1, 9.414, 10358.043, 541.367, 52982.219 25/05/28,02:38:19,18,07,1, 11.9,1,1, 9.414, 10358.035, 541.385, 52982.196 25/05/28,02:38:19,19,07,1, 11.9,1,1, 9.414, 10358.012, 541.385, 52982.172 25/05/28,02:38:20,00,07,1, 11.9,1,1, 9.416, 10358.006, 541.385, 52982.172 25/05/28,02:38:20,01,07,1, 11.9,1,1, 9.416, 10358.040, 541.416, 52982.187 25/05/28,02:38:20,02,07,1, 11.9,1,1, 9.416, 10358.022, 541.420, 52982.173 25/05/28,02:38:20,03,07,1, 11.9,1,1, 9.416, 10358.015, 541.433, 52982.151 25/05/28,02:38:20,04,07,1, 11.9,1,1, 9.416, 10357.973, 541.422, 52982.081 25/05/28,02:38:20,05,07,1, 11.9,1,1, 9.416, 10357.958, 541.432, 52982.119 25/05/28,02:38:20,06,07,1, 11.9,1,1, 9.416, 10357.991, 541.441, 52982.199 25/05/28,02:38:20,07,07,1, 11.9,1,1, 9.416, 10357.987, 541.458, 52982.128 25/05/28,02:38:20,08,07,1, 11.9,1,1, 9.416, 10357.935, 541.427, 52982.071 25/05/28,02:38:20,09,07,1, 11.9,1,1, 9.416, 10357.954, 541.434, 52982.043 25/05/28,02:38:20,10,07,1, 11.9,1,1, 9.416, 10357.932, 541.470, 52982.069 25/05/28,02:38:20,11,07,1, 11.9,1,1, 9.416, 10357.935, 541.457, 52982.055 25/05/28,02:38:20,12,07,1, 11.9,1,1, 9.416, 10357.928, 541.426, 52982.050 25/05/28,02:38:20,13,07,1, 11.9,1,1, 9.416, 10357.936, 541.446, 52981.996 25/05/28,02:38:20,14,07,1, 11.9,1,1, 9.416, 10357.928, 541.409, 52982.049 25/05/28,02:38:20,15,07,1, 11.9,1,1, 9.416, 10357.908, 541.434, 52982.003 25/05/28,02:38:20,16,07,1, 11.9,1,1, 9.416, 10357.894, 541.452, 52982.058 25/05/28,02:38:20,17,07,1, 11.9,1,1, 9.416, 10357.911, 541.420, 52981.956 25/05/28,02:38:20,18,07,1, 11.9,1,1, 9.416, 10357.906, 541.414, 52982.026 25/05/28,02:38:20,19,07,1, 11.9,1,1, 9.416, 10357.897, 541.389, 52981.924 25/05/28,02:38:21,00,07,1, 11.9,1,1, 9.414, 10357.889, 541.389, 52981.924 25/05/28,02:38:21,01,07,1, 11.9,1,1, 9.414, 10357.877, 541.388, 52981.992 25/05/28,02:38:21,02,07,1, 11.9,1,1, 9.414, 10357.855, 541.387, 52982.031 25/05/28,02:38:21,03,07,1, 11.9,1,1, 9.414, 10357.859, 541.360, 52981.956 25/05/28,02:38:21,04,07,1, 11.9,1,1, 9.414, 10357.838, 541.343, 52981.925 25/05/28,02:38:21,05,07,1, 11.9,1,1, 9.414, 10357.830, 541.298, 52981.889 25/05/28,02:38:21,06,07,1, 11.9,1,1, 9.414, 10357.804, 541.329, 52981.909 25/05/28,02:38:21,07,07,1, 11.9,1,1, 9.414, 10357.814, 541.283, 52981.876 25/05/28,02:38:21,08,07,1, 11.9,1,1, 9.414, 10357.800, 541.278, 52981.941 25/05/28,02:38:21,09,07,1, 11.9,1,1, 9.414, 10357.793, 541.265, 52981.845 25/05/28,02:38:21,10,07,1, 11.9,1,1, 9.414, 10357.790, 541.277, 52981.880 25/05/28,02:38:21,11,07,1, 11.9,1,1, 9.414, 10357.788, 541.262, 52981.910 25/05/28,02:38:21,12,07,1, 11.9,1,1, 9.414, 10357.762, 541.222, 52981.849 25/05/28,02:38:21,13,07,1, 11.9,1,1, 9.414, 10357.749, 541.200, 52981.824 25/05/28,02:38:21,14,07,1, 11.9,1,1, 9.414, 10357.750, 541.185, 52981.848 25/05/28,02:38:21,15,07,1, 11.9,1,1, 9.414, 10357.740, 541.155, 52981.866 25/05/28,02:38:21,16,07,1, 11.9,1,1, 9.414, 10357.732, 541.137, 52981.743 25/05/28,02:38:21,17,07,1, 11.9,1,1, 9.414, 10357.721, 541.133, 52981.755 25/05/28,02:38:21,18,07,1, 11.9,1,1, 9.414, 10357.682, 541.117, 52981.803 25/05/28,02:38:21,19,07,1, 11.9,1,1, 9.414, 10357.687, 541.085, 52981.748 25/05/28,02:38:22,00,08,1, 11.9,1,1, 9.413, 10357.680, 541.085, 52981.748 25/05/28,02:38:22,01,08,1, 11.9,1,1, 9.413, 10357.671, 541.068, 52981.786 25/05/28,02:38:22,02,08,1, 11.9,1,1, 9.413, 10357.662, 541.029, 52981.680 25/05/28,02:38:22,03,08,1, 11.9,1,1, 9.413, 10357.619, 540.992, 52981.684 25/05/28,02:38:22,04,08,1, 11.9,1,1, 9.413, 10357.628, 540.986, 52981.727 25/05/28,02:38:22,05,08,1, 11.9,1,1, 9.413, 10357.596, 540.953, 52981.709 25/05/28,02:38:22,06,08,1, 11.9,1,1, 9.413, 10357.593, 540.904, 52981.663 25/05/28,02:38:22,07,08,1, 11.9,1,1, 9.413, 10357.562, 540.892, 52981.643 25/05/28,02:38:22,08,08,1, 11.9,1,1, 9.413, 10357.575, 540.866, 52981.592 25/05/28,02:38:22,09,08,1, 11.9,1,1, 9.413, 10357.579, 540.846, 52981.653 25/05/28,02:38:22,10,08,1, 11.9,1,1, 9.413, 10357.583, 540.786, 52981.587 25/05/28,02:38:22,11,08,1, 11.9,1,1, 9.413, 10357.541, 540.784, 52981.565 25/05/28,02:38:22,12,08,1, 11.9,1,1, 9.413, 10357.553, 540.785, 52981.527 25/05/28,02:38:22,13,08,1, 11.9,1,1, 9.413, 10357.545, 540.749, 52981.523 25/05/28,02:38:22,14,08,1, 11.9,1,1, 9.413, 10357.486, 540.714, 52981.536 25/05/28,02:38:22,15,08,1, 11.9,1,1, 9.413, 10357.492, 540.670, 52981.525 25/05/28,02:38:22,16,08,1, 11.9,1,1, 9.413, 10357.464, 540.653, 52981.500 25/05/28,02:38:22,17,08,1, 11.9,1,1, 9.413, 10357.463, 540.623, 52981.584 25/05/28,02:38:22,18,08,1, 11.9,1,1, 9.413, 10357.460, 540.586, 52981.520 25/05/28,02:38:22,19,08,1, 11.9,1,1, 9.413, 10357.453, 540.556, 52981.463 25/05/28,02:38:23,00,07,1, 11.9,1,1, 9.414, 10357.447, 540.556, 52981.463 25/05/28,02:38:23,01,07,1, 11.9,1,1, 9.414, 10357.435, 540.493, 52981.470 25/05/28,02:38:23,02,07,1, 11.9,1,1, 9.414, 10357.445, 540.460, 52981.384 25/05/28,02:38:23,03,07,1, 11.9,1,1, 9.414, 10357.426, 540.409, 52981.432 25/05/28,02:38:23,04,07,1, 11.9,1,1, 9.414, 10357.402, 540.370, 52981.398 25/05/28,02:38:23,05,07,1, 11.9,1,1, 9.414, 10357.420, 540.352, 52981.426 25/05/28,02:38:23,06,07,1, 11.9,1,1, 9.414, 10357.425, 540.327, 52981.401 25/05/28,02:38:23,07,07,1, 11.9,1,1, 9.414, 10357.399, 540.300, 52981.363 25/05/28,02:38:23,08,07,1, 11.9,1,1, 9.414, 10357.400, 540.259, 52981.420 25/05/28,02:38:23,09,07,1, 11.9,1,1, 9.414, 10357.388, 540.201, 52981.376 25/05/28,02:38:23,10,07,1, 11.9,1,1, 9.414, 10357.398, 540.165, 52981.271 25/05/28,02:38:23,11,07,1, 11.9,1,1, 9.414, 10357.377, 540.139, 52981.317 25/05/28,02:38:23,12,07,1, 11.9,1,1, 9.414, 10357.392, 540.094, 52981.341 25/05/28,02:38:23,13,07,1, 11.9,1,1, 9.414, 10357.352, 540.054, 52981.477 25/05/28,02:38:23,14,07,1, 11.9,1,1, 9.414, 10357.373, 540.004, 52981.291 25/05/28,02:38:23,15,07,1, 11.9,1,1, 9.414, 10357.369, 539.992, 52981.253 25/05/28,02:38:23,16,07,1, 11.9,1,1, 9.414, 10357.360, 539.919, 52981.209 25/05/28,02:38:23,17,07,1, 11.9,1,1, 9.414, 10357.363, 539.910, 52981.196 25/05/28,02:38:23,18,07,1, 11.9,1,1, 9.414, 10357.360, 539.875, 52981.231 25/05/28,02:38:23,19,07,1, 11.9,1,1, 9.414, 10357.348, 539.819, 52981.193 25/05/28,02:38:24,00,07,1, 11.9,1,1, 9.412, 10357.347, 539.819, 52981.193 25/05/28,02:38:24,01,07,1, 11.9,1,1, 9.412, 10357.343, 539.747, 52981.194 25/05/28,02:38:24,02,07,1, 11.9,1,1, 9.412, 10357.338, 539.719, 52981.213 25/05/28,02:38:24,03,07,1, 11.9,1,1, 9.412, 10357.341, 539.678, 52981.141 25/05/28,02:38:24,04,07,1, 11.9,1,1, 9.412, 10357.353, 539.652, 52981.173 25/05/28,02:38:24,05,07,1, 11.9,1,1, 9.412, 10357.342, 539.577, 52981.164 25/05/28,02:38:24,06,07,1, 11.9,1,1, 9.412, 10357.347, 539.570, 52981.181 25/05/28,02:38:24,07,07,1, 11.9,1,1, 9.412, 10357.365, 539.482, 52981.151 25/05/28,02:38:24,08,07,1, 11.9,1,1, 9.412, 10357.333, 539.445, 52981.082 25/05/28,02:38:24,09,07,1, 11.9,1,1, 9.412, 10357.348, 539.419, 52981.159 25/05/28,02:38:24,10,07,1, 11.9,1,1, 9.412, 10357.349, 539.397, 52981.038 25/05/28,02:38:24,11,07,1, 11.9,1,1, 9.412, 10357.366, 539.342, 52981.060 25/05/28,02:38:24,12,07,1, 11.9,1,1, 9.412, 10357.351, 539.327, 52981.084 25/05/28,02:38:24,13,07,1, 11.9,1,1, 9.412, 10357.351, 539.307, 52981.045 25/05/28,02:38:24,14,07,1, 11.9,1,1, 9.412, 10357.356, 539.260, 52981.052 25/05/28,02:38:24,15,07,1, 11.9,1,1, 9.412, 10357.376, 539.212, 52981.079 25/05/28,02:38:24,16,07,1, 11.9,1,1, 9.412, 10357.368, 539.167, 52981.039 25/05/28,02:38:24,17,07,1, 11.9,1,1, 9.412, 10357.342, 539.118, 52981.104 25/05/28,02:38:24,18,07,1, 11.9,1,1, 9.412, 10357.352, 539.108, 52980.994 25/05/28,02:38:24,19,07,1, 11.9,1,1, 9.412, 10357.340, 539.066, 52981.021 25/05/28,02:38:25,00,07,1, 11.8,1,1, 9.414, 10357.338, 539.066, 52981.021 25/05/28,02:38:25,01,07,1, 11.8,1,1, 9.414, 10357.355, 538.986, 52980.983 25/05/28,02:38:25,02,07,1, 11.8,1,1, 9.414, 10357.365, 538.914, 52980.976 25/05/28,02:38:25,03,07,1, 11.8,1,1, 9.414, 10357.383, 538.877, 52980.897 25/05/28,02:38:25,04,07,1, 11.8,1,1, 9.414, 10357.364, 538.853, 52980.887 25/05/28,02:38:25,05,07,1, 11.8,1,1, 9.414, 10357.397, 538.824, 52980.965 25/05/28,02:38:25,06,07,1, 11.8,1,1, 9.414, 10357.372, 538.784, 52980.932 25/05/28,02:38:25,07,07,1, 11.8,1,1, 9.414, 10357.405, 538.757, 52980.981 25/05/28,02:38:25,08,07,1, 11.8,1,1, 9.414, 10357.405, 538.704, 52980.940 25/05/28,02:38:25,09,07,1, 11.8,1,1, 9.414, 10357.386, 538.665, 52980.864 25/05/28,02:38:25,10,07,1, 11.8,1,1, 9.414, 10357.410, 538.632, 52980.945 25/05/28,02:38:25,11,07,1, 11.8,1,1, 9.414, 10357.424, 538.604, 52980.870 25/05/28,02:38:25,12,07,1, 11.8,1,1, 9.414, 10357.421, 538.546, 52980.890 25/05/28,02:38:25,13,07,1, 11.8,1,1, 9.414, 10357.424, 538.524, 52980.869 25/05/28,02:38:25,14,07,1, 11.8,1,1, 9.414, 10357.445, 538.495, 52980.900 25/05/28,02:38:25,15,07,1, 11.8,1,1, 9.414, 10357.457, 538.440, 52980.822 25/05/28,02:38:25,16,07,1, 11.8,1,1, 9.414, 10357.449, 538.423, 52980.904 25/05/28,02:38:25,17,07,1, 11.8,1,1, 9.414, 10357.450, 538.363, 52980.814 25/05/28,02:38:25,18,07,1, 11.8,1,1, 9.414, 10357.460, 538.344, 52980.833 25/05/28,02:38:25,19,07,1, 11.8,1,1, 9.414, 10357.482, 538.323, 52980.835 25/05/28,02:38:26,00,07,1, 11.9,1,1, 9.416, 10357.480, 538.323, 52980.835 25/05/28,02:38:26,01,07,1, 11.9,1,1, 9.416, 10357.451, 538.240, 52980.909 25/05/28,02:38:26,02,07,1, 11.9,1,1, 9.416, 10357.477, 538.201, 52980.746 25/05/28,02:38:26,03,07,1, 11.9,1,1, 9.416, 10357.521, 538.161, 52980.879 25/05/28,02:38:26,04,07,1, 11.9,1,1, 9.416, 10357.492, 538.130, 52980.759 25/05/28,02:38:26,05,07,1, 11.9,1,1, 9.416, 10357.508, 538.079, 52980.828 25/05/28,02:38:26,06,07,1, 11.9,1,1, 9.416, 10357.512, 538.049, 52980.798 25/05/28,02:38:26,07,07,1, 11.9,1,1, 9.416, 10357.532, 538.008, 52980.772 25/05/28,02:38:26,08,07,1, 11.9,1,1, 9.416, 10357.517, 537.974, 52980.739 25/05/28,02:38:26,09,07,1, 11.9,1,1, 9.416, 10357.537, 537.927, 52980.682 25/05/28,02:38:26,10,07,1, 11.9,1,1, 9.416, 10357.535, 537.905, 52980.772 25/05/28,02:38:26,11,07,1, 11.9,1,1, 9.416, 10357.543, 537.884, 52980.770 25/05/28,02:38:26,12,07,1, 11.9,1,1, 9.416, 10357.558, 537.835, 52980.712 25/05/28,02:38:26,13,07,1, 11.9,1,1, 9.416, 10357.594, 537.810, 52980.648 25/05/28,02:38:26,14,07,1, 11.9,1,1, 9.416, 10357.573, 537.798, 52980.656 25/05/28,02:38:26,15,07,1, 11.9,1,1, 9.416, 10357.569, 537.752, 52980.602 25/05/28,02:38:26,16,07,1, 11.9,1,1, 9.416, 10357.573, 537.716, 52980.709 25/05/28,02:38:26,17,07,1, 11.9,1,1, 9.416, 10357.568, 537.685, 52980.668 25/05/28,02:38:26,18,07,1, 11.9,1,1, 9.416, 10357.585, 537.648, 52980.652 25/05/28,02:38:26,19,07,1, 11.9,1,1, 9.416, 10357.576, 537.643, 52980.657 25/05/28,02:38:27,00,07,1, 11.9,1,1, 9.412, 10357.572, 537.643, 52980.657 25/05/28,02:38:27,01,07,1, 11.9,1,1, 9.412, 10357.616, 537.564, 52980.620 25/05/28,02:38:27,02,07,1, 11.9,1,1, 9.412, 10357.620, 537.539, 52980.590 25/05/28,02:38:27,03,07,1, 11.9,1,1, 9.412, 10357.592, 537.503, 52980.732 25/05/28,02:38:27,04,07,1, 11.9,1,1, 9.412, 10357.639, 537.460, 52980.636 25/05/28,02:38:27,05,07,1, 11.9,1,1, 9.412, 10357.643, 537.418, 52980.590 25/05/28,02:38:27,06,07,1, 11.9,1,1, 9.412, 10357.643, 537.383, 52980.624 25/05/28,02:38:27,07,07,1, 11.9,1,1, 9.412, 10357.614, 537.365, 52980.562 25/05/28,02:38:27,08,07,1, 11.9,1,1, 9.412, 10357.634, 537.330, 52980.573 25/05/28,02:38:27,09,07,1, 11.9,1,1, 9.412, 10357.662, 537.327, 52980.476 25/05/28,02:38:27,10,07,1, 11.9,1,1, 9.412, 10357.653, 537.292, 52980.510 25/05/28,02:38:27,11,07,1, 11.9,1,1, 9.412, 10357.663, 537.231, 52980.504 25/05/28,02:38:27,12,07,1, 11.9,1,1, 9.412, 10357.678, 537.224, 52980.514 25/05/28,02:38:27,13,07,1, 11.9,1,1, 9.412, 10357.686, 537.181, 52980.432 25/05/28,02:38:27,14,07,1, 11.9,1,1, 9.412, 10357.675, 537.173, 52980.437 25/05/28,02:38:27,15,07,1, 11.9,1,1, 9.412, 10357.705, 537.146, 52980.462 25/05/28,02:38:27,16,07,1, 11.9,1,1, 9.412, 10357.712, 537.110, 52980.431 25/05/28,02:38:27,17,07,1, 11.9,1,1, 9.412, 10357.682, 537.104, 52980.465 25/05/28,02:38:27,18,07,1, 11.9,1,1, 9.412, 10357.707, 537.061, 52980.401 25/05/28,02:38:27,19,07,1, 11.9,1,1, 9.412, 10357.723, 537.047, 52980.460 25/05/28,02:38:28,00,08,1, 11.9,1,1, 9.412, 10357.722, 537.047, 52980.460 25/05/28,02:38:28,01,08,1, 11.9,1,1, 9.412, 10357.702, 536.996, 52980.449 25/05/28,02:38:28,02,08,1, 11.9,1,1, 9.412, 10357.748, 536.953, 52980.198 25/05/28,02:38:28,03,08,1, 11.9,1,1, 9.412, 10357.725, 536.955, 52980.506 25/05/28,02:38:28,04,08,1, 11.9,1,1, 9.412, 10357.757, 536.909, 52980.502 25/05/28,02:38:28,05,08,1, 11.9,1,1, 9.412, 10357.738, 536.908, 52980.393 25/05/28,02:38:28,06,08,1, 11.9,1,1, 9.412, 10357.750, 536.888, 52980.423 25/05/28,02:38:28,07,08,1, 11.9,1,1, 9.412, 10357.793, 536.855, 52980.421 25/05/28,02:38:28,08,08,1, 11.9,1,1, 9.412, 10357.789, 536.814, 52980.356 25/05/28,02:38:28,09,08,1, 11.9,1,1, 9.412, 10357.801, 536.801, 52980.374 25/05/28,02:38:28,10,08,1, 11.9,1,1, 9.412, 10357.790, 536.773, 52980.378 25/05/28,02:38:28,11,08,1, 11.9,1,1, 9.412, 10357.804, 536.747, 52980.267 25/05/28,02:38:28,12,08,1, 11.9,1,1, 9.412, 10357.826, 536.753, 52980.340 25/05/28,02:38:28,13,08,1, 11.9,1,1, 9.412, 10357.825, 536.727, 52980.303 25/05/28,02:38:28,14,08,1, 11.9,1,1, 9.412, 10357.842, 536.705, 52980.267 25/05/28,02:38:28,15,08,1, 11.9,1,1, 9.412, 10357.818, 536.687, 52980.261 25/05/28,02:38:28,16,08,1, 11.9,1,1, 9.412, 10357.842, 536.683, 52980.315 25/05/28,02:38:28,17,08,1, 11.9,1,1, 9.412, 10357.834, 536.652, 52980.273 25/05/28,02:38:28,18,08,1, 11.9,1,1, 9.412, 10357.847, 536.643, 52980.255 25/05/28,02:38:28,19,08,1, 11.9,1,1, 9.412, 10357.864, 536.607, 52980.202 25/05/28,02:38:29,00,09,1, 11.9,1,1, 9.415, 10357.864, 536.607, 52980.202 25/05/28,02:38:29,01,09,1, 11.9,1,1, 9.415, 10357.879, 536.599, 52980.257 25/05/28,02:38:29,02,09,1, 11.9,1,1, 9.415, 10357.883, 536.579, 52980.221 25/05/28,02:38:29,03,09,1, 11.9,1,1, 9.415, 10357.879, 536.560, 52980.294 25/05/28,02:38:29,04,09,1, 11.9,1,1, 9.415, 10357.892, 536.557, 52980.279 25/05/28,02:38:29,05,09,1, 11.9,1,1, 9.415, 10357.889, 536.539, 52980.297 25/05/28,02:38:29,06,09,1, 11.9,1,1, 9.415, 10357.919, 536.512, 52980.196 25/05/28,02:38:29,07,09,1, 11.9,1,1, 9.415, 10357.933, 536.500, 52980.181 25/05/28,02:38:29,08,09,1, 11.9,1,1, 9.415, 10357.957, 536.500, 52980.238 25/05/28,02:38:29,09,09,1, 11.9,1,1, 9.415, 10357.943, 536.492, 52980.202 25/05/28,02:38:29,10,09,1, 11.9,1,1, 9.415, 10357.960, 536.484, 52980.160 25/05/28,02:38:29,11,09,1, 11.9,1,1, 9.415, 10357.991, 536.486, 52980.201 25/05/28,02:38:29,12,09,1, 11.9,1,1, 9.415, 10357.969, 536.485, 52980.118 25/05/28,02:38:29,13,09,1, 11.9,1,1, 9.415, 10357.987, 536.493, 52980.115 25/05/28,02:38:29,14,09,1, 11.9,1,1, 9.415, 10358.010, 536.430, 52980.200 25/05/28,02:38:29,15,09,1, 11.9,1,1, 9.415, 10358.018, 536.451, 52980.164 25/05/28,02:38:29,16,09,1, 11.9,1,1, 9.415, 10358.045, 536.465, 52980.128 25/05/28,02:38:29,17,09,1, 11.9,1,1, 9.415, 10358.049, 536.457, 52980.151 25/05/28,02:38:29,18,09,1, 11.9,1,1, 9.415, 10358.047, 536.432, 52980.054 25/05/28,02:38:29,19,09,1, 11.9,1,1, 9.415, 10358.048, 536.432, 52980.096 25/05/28,02:38:30,00,07,1, 11.8,1,1, 9.411, 10358.047, 536.432, 52980.096 25/05/28,02:38:30,01,07,1, 11.8,1,1, 9.411, 10358.084, 536.409, 52980.023 25/05/28,02:38:30,02,07,1, 11.8,1,1, 9.411, 10358.081, 536.392, 52980.021 25/05/28,02:38:30,03,07,1, 11.8,1,1, 9.411, 10358.094, 536.405, 52980.070 25/05/28,02:38:30,04,07,1, 11.8,1,1, 9.411, 10358.116, 536.427, 52980.093 25/05/28,02:38:30,05,07,1, 11.8,1,1, 9.411, 10358.121, 536.397, 52980.124 25/05/28,02:38:30,06,07,1, 11.8,1,1, 9.411, 10358.136, 536.408, 52980.048 25/05/28,02:38:30,07,07,1, 11.8,1,1, 9.411, 10358.107, 536.414, 52980.000 25/05/28,02:38:30,08,07,1, 11.8,1,1, 9.411, 10358.134, 536.407, 52980.043 25/05/28,02:38:30,09,07,1, 11.8,1,1, 9.411, 10358.184, 536.411, 52980.067 25/05/28,02:38:30,10,07,1, 11.8,1,1, 9.411, 10358.187, 536.419, 52980.046 25/05/28,02:38:30,11,07,1, 11.8,1,1, 9.411, 10358.185, 536.415, 52980.107 25/05/28,02:38:30,12,07,1, 11.8,1,1, 9.411, 10358.231, 536.400, 52980.027 25/05/28,02:38:30,13,07,1, 11.8,1,1, 9.411, 10358.242, 536.375, 52980.022 25/05/28,02:38:30,14,07,1, 11.8,1,1, 9.411, 10358.237, 536.387, 52979.995 25/05/28,02:38:30,15,07,1, 11.8,1,1, 9.411, 10358.249, 536.397, 52979.912 25/05/28,02:38:30,16,07,1, 11.8,1,1, 9.411, 10358.265, 536.412, 52980.060 25/05/28,02:38:30,17,07,1, 11.8,1,1, 9.411, 10358.285, 536.397, 52979.919 25/05/28,02:38:30,18,07,1, 11.8,1,1, 9.411, 10358.312, 536.400, 52979.966 25/05/28,02:38:30,19,07,1, 11.8,1,1, 9.411, 10358.313, 536.399, 52979.925 25/05/28,02:38:31,00,08,1, 11.9,1,1, 9.411, 10358.306, 536.399, 52979.925 25/05/28,02:38:31,01,08,1, 11.9,1,1, 9.411, 10358.338, 536.394, 52979.927 25/05/28,02:38:31,02,08,1, 11.9,1,1, 9.411, 10358.366, 536.399, 52979.920 25/05/28,02:38:31,03,08,1, 11.9,1,1, 9.411, 10358.352, 536.424, 52979.970 25/05/28,02:38:31,04,08,1, 11.9,1,1, 9.411, 10358.388, 536.412, 52979.981 25/05/28,02:38:31,05,08,1, 11.9,1,1, 9.411, 10358.390, 536.403, 52979.926 25/05/28,02:38:31,06,08,1, 11.9,1,1, 9.411, 10358.401, 536.385, 52979.917 25/05/28,02:38:31,07,08,1, 11.9,1,1, 9.411, 10358.435, 536.402, 52979.880 25/05/28,02:38:31,08,08,1, 11.9,1,1, 9.411, 10358.458, 536.420, 52979.978 25/05/28,02:38:31,09,08,1, 11.9,1,1, 9.411, 10358.466, 536.415, 52979.922 25/05/28,02:38:31,10,08,1, 11.9,1,1, 9.411, 10358.481, 536.428, 52979.940 25/05/28,02:38:31,11,08,1, 11.9,1,1, 9.411, 10358.481, 536.422, 52979.950 25/05/28,02:38:31,12,08,1, 11.9,1,1, 9.411, 10358.499, 536.423, 52979.859 25/05/28,02:38:31,13,08,1, 11.9,1,1, 9.411, 10358.562, 536.408, 52979.854 25/05/28,02:38:31,14,08,1, 11.9,1,1, 9.411, 10358.557, 536.413, 52979.874 25/05/28,02:38:31,15,08,1, 11.9,1,1, 9.411, 10358.556, 536.406, 52979.924 25/05/28,02:38:31,16,08,1, 11.9,1,1, 9.411, 10358.600, 536.391, 52979.852 25/05/28,02:38:31,17,08,1, 11.9,1,1, 9.411, 10358.601, 536.415, 52979.800 25/05/28,02:38:31,18,08,1, 11.9,1,1, 9.411, 10358.597, 536.393, 52979.825 25/05/28,02:38:31,19,08,1, 11.9,1,1, 9.411, 10358.664, 536.416, 52979.796 25/05/28,02:38:32,00,08,1, 11.9,1,1, 9.414, 10358.657, 536.416, 52979.796 25/05/28,02:38:32,01,08,1, 11.9,1,1, 9.414, 10358.662, 536.413, 52979.760 25/05/28,02:38:32,02,08,1, 11.9,1,1, 9.414, 10358.685, 536.382, 52979.730 25/05/28,02:38:32,03,08,1, 11.9,1,1, 9.414, 10358.707, 536.393, 52979.827 25/05/28,02:38:32,04,08,1, 11.9,1,1, 9.414, 10358.724, 536.389, 52979.745 25/05/28,02:38:32,05,08,1, 11.9,1,1, 9.414, 10358.736, 536.401, 52979.858 25/05/28,02:38:32,06,08,1, 11.9,1,1, 9.414, 10358.757, 536.399, 52979.841 25/05/28,02:38:32,07,08,1, 11.9,1,1, 9.414, 10358.756, 536.385, 52979.734 25/05/28,02:38:32,08,08,1, 11.9,1,1, 9.414, 10358.786, 536.374, 52979.765 25/05/28,02:38:32,09,08,1, 11.9,1,1, 9.414, 10358.791, 536.365, 52979.721 25/05/28,02:38:32,10,08,1, 11.9,1,1, 9.414, 10358.813, 536.371, 52979.762 25/05/28,02:38:32,11,08,1, 11.9,1,1, 9.414, 10358.824, 536.366, 52979.673 25/05/28,02:38:32,12,08,1, 11.9,1,1, 9.414, 10358.865, 536.366, 52979.754 25/05/28,02:38:32,13,08,1, 11.9,1,1, 9.414, 10358.888, 536.391, 52979.715 25/05/28,02:38:32,14,08,1, 11.9,1,1, 9.414, 10358.870, 536.358, 52979.706 25/05/28,02:38:32,15,08,1, 11.9,1,1, 9.414, 10358.903, 536.358, 52979.703 25/05/28,02:38:32,16,08,1, 11.9,1,1, 9.414, 10358.930, 536.351, 52979.719 25/05/28,02:38:32,17,08,1, 11.9,1,1, 9.414, 10358.932, 536.338, 52979.712 25/05/28,02:38:32,18,08,1, 11.9,1,1, 9.414, 10358.944, 536.361, 52979.726 25/05/28,02:38:32,19,08,1, 11.9,1,1, 9.414, 10358.964, 536.331, 52979.639 25/05/28,02:38:33,00,08,1, 11.9,1,1, 9.415, 10358.957, 536.331, 52979.639 25/05/28,02:38:33,01,08,1, 11.9,1,1, 9.415, 10358.990, 536.333, 52979.677 25/05/28,02:38:33,02,08,1, 11.9,1,1, 9.415, 10359.061, 536.321, 52979.673 25/05/28,02:38:33,03,08,1, 11.9,1,1, 9.415, 10359.035, 536.320, 52979.671 25/05/28,02:38:33,04,08,1, 11.9,1,1, 9.415, 10359.057, 536.324, 52979.694 25/05/28,02:38:33,05,08,1, 11.9,1,1, 9.415, 10359.072, 536.304, 52979.581 25/05/28,02:38:33,06,08,1, 11.9,1,1, 9.415, 10359.083, 536.329, 52979.591 25/05/28,02:38:33,07,08,1, 11.9,1,1, 9.415, 10359.108, 536.302, 52979.675 25/05/28,02:38:33,08,08,1, 11.9,1,1, 9.415, 10359.117, 536.305, 52979.643 25/05/28,02:38:33,09,08,1, 11.9,1,1, 9.415, 10359.093, 536.279, 52979.686 25/05/28,02:38:33,10,08,1, 11.9,1,1, 9.415, 10359.119, 536.298, 52979.627 25/05/28,02:38:33,11,08,1, 11.9,1,1, 9.415, 10359.170, 536.298, 52979.567 25/05/28,02:38:33,12,08,1, 11.9,1,1, 9.415, 10359.175, 536.286, 52979.634 25/05/28,02:38:33,13,08,1, 11.9,1,1, 9.415, 10359.186, 536.296, 52979.646 25/05/28,02:38:33,14,08,1, 11.9,1,1, 9.415, 10359.243, 536.307, 52979.564 25/05/28,02:38:33,15,08,1, 11.9,1,1, 9.415, 10359.215, 536.292, 52979.556 25/05/28,02:38:33,16,08,1, 11.9,1,1, 9.415, 10359.254, 536.287, 52979.496 25/05/28,02:38:33,17,08,1, 11.9,1,1, 9.415, 10359.257, 536.279, 52979.553 25/05/28,02:38:33,18,08,1, 11.9,1,1, 9.415, 10359.278, 536.296, 52979.592 25/05/28,02:38:33,19,08,1, 11.9,1,1, 9.415, 10359.290, 536.281, 52979.590 25/05/28,02:38:34,00,08,1, 11.9,1,1, 9.412, 10359.282, 536.281, 52979.590 25/05/28,02:38:34,01,08,1, 11.9,1,1, 9.412, 10359.320, 536.274, 52979.577 25/05/28,02:38:34,02,08,1, 11.9,1,1, 9.412, 10359.342, 536.243, 52979.540 25/05/28,02:38:34,03,08,1, 11.9,1,1, 9.412, 10359.350, 536.283, 52979.490 25/05/28,02:38:34,04,08,1, 11.9,1,1, 9.412, 10359.365, 536.269, 52979.549 25/05/28,02:38:34,05,08,1, 11.9,1,1, 9.412, 10359.360, 536.277, 52979.531 25/05/28,02:38:34,06,08,1, 11.9,1,1, 9.412, 10359.402, 536.290, 52979.520 25/05/28,02:38:34,07,08,1, 11.9,1,1, 9.412, 10359.415, 536.271, 52979.503 25/05/28,02:38:34,08,08,1, 11.9,1,1, 9.412, 10359.426, 536.274, 52979.521 25/05/28,02:38:34,09,08,1, 11.9,1,1, 9.412, 10359.443, 536.303, 52979.509 25/05/28,02:38:34,10,08,1, 11.9,1,1, 9.412, 10359.454, 536.304, 52979.486 25/05/28,02:38:34,11,08,1, 11.9,1,1, 9.412, 10359.467, 536.281, 52979.472 25/05/28,02:38:34,12,08,1, 11.9,1,1, 9.412, 10359.496, 536.300, 52979.438 25/05/28,02:38:34,13,08,1, 11.9,1,1, 9.412, 10359.519, 536.323, 52979.491 25/05/28,02:38:34,14,08,1, 11.9,1,1, 9.412, 10359.526, 536.299, 52979.509 25/05/28,02:38:34,15,08,1, 11.9,1,1, 9.412, 10359.551, 536.308, 52979.461 25/05/28,02:38:34,16,08,1, 11.9,1,1, 9.412, 10359.568, 536.310, 52979.473 25/05/28,02:38:34,17,08,1, 11.9,1,1, 9.412, 10359.571, 536.322, 52979.450 25/05/28,02:38:34,18,08,1, 11.9,1,1, 9.412, 10359.590, 536.347, 52979.452 25/05/28,02:38:34,19,08,1, 11.9,1,1, 9.412, 10359.602, 536.350, 52979.501 25/05/28,02:38:35,00,08,1, 11.9,1,1, 9.414, 10359.600, 536.350, 52979.501 25/05/28,02:38:35,01,08,1, 11.9,1,1, 9.414, 10359.662, 536.368, 52979.445 25/05/28,02:38:35,02,08,1, 11.9,1,1, 9.414, 10359.653, 536.376, 52979.448 25/05/28,02:38:35,03,08,1, 11.9,1,1, 9.414, 10359.680, 536.358, 52979.475 25/05/28,02:38:35,04,08,1, 11.9,1,1, 9.414, 10359.695, 536.370, 52979.397 25/05/28,02:38:35,05,08,1, 11.9,1,1, 9.414, 10359.691, 536.372, 52979.412 25/05/28,02:38:35,06,08,1, 11.9,1,1, 9.414, 10359.732, 536.400, 52979.420 25/05/28,02:38:35,07,08,1, 11.9,1,1, 9.414, 10359.722, 536.400, 52979.459 25/05/28,02:38:35,08,08,1, 11.9,1,1, 9.414, 10359.771, 536.391, 52979.452 25/05/28,02:38:35,09,08,1, 11.9,1,1, 9.414, 10359.796, 536.428, 52979.460 25/05/28,02:38:35,10,08,1, 11.9,1,1, 9.414, 10359.805, 536.433, 52979.457 25/05/28,02:38:35,11,08,1, 11.9,1,1, 9.414, 10359.849, 536.447, 52979.392 25/05/28,02:38:35,12,08,1, 11.9,1,1, 9.414, 10359.814, 536.447, 52979.419 25/05/28,02:38:35,13,08,1, 11.9,1,1, 9.414, 10359.860, 536.440, 52979.412 25/05/28,02:38:35,14,08,1, 11.9,1,1, 9.414, 10359.885, 536.476, 52979.413 25/05/28,02:38:35,15,08,1, 11.9,1,1, 9.414, 10359.862, 536.480, 52979.421 25/05/28,02:38:35,16,08,1, 11.9,1,1, 9.414, 10359.908, 536.501, 52979.436 25/05/28,02:38:35,17,08,1, 11.9,1,1, 9.414, 10359.945, 536.494, 52979.427 25/05/28,02:38:35,18,08,1, 11.9,1,1, 9.414, 10359.919, 536.520, 52979.364 25/05/28,02:38:35,19,08,1, 11.9,1,1, 9.414, 10359.967, 536.515, 52979.334 25/05/28,02:38:36,00,08,1, 11.9,1,1, 9.415, 10359.967, 536.515, 52979.334 25/05/28,02:38:36,01,08,1, 11.9,1,1, 9.415, 10360.005, 536.562, 52979.469 25/05/28,02:38:36,02,08,1, 11.9,1,1, 9.415, 10360.043, 536.553, 52979.370 25/05/28,02:38:36,03,08,1, 11.9,1,1, 9.415, 10360.033, 536.557, 52979.389 25/05/28,02:38:36,04,08,1, 11.9,1,1, 9.415, 10360.060, 536.591, 52979.413 25/05/28,02:38:36,05,08,1, 11.9,1,1, 9.415, 10360.046, 536.582, 52979.412 25/05/28,02:38:36,06,08,1, 11.9,1,1, 9.415, 10360.109, 536.629, 52979.425 25/05/28,02:38:36,07,08,1, 11.9,1,1, 9.415, 10360.087, 536.610, 52979.371 25/05/28,02:38:36,08,08,1, 11.9,1,1, 9.415, 10360.119, 536.634, 52979.408 25/05/28,02:38:36,09,08,1, 11.9,1,1, 9.415, 10360.135, 536.652, 52979.375 25/05/28,02:38:36,10,08,1, 11.9,1,1, 9.415, 10360.174, 536.661, 52979.426 25/05/28,02:38:36,11,08,1, 11.9,1,1, 9.415, 10360.171, 536.666, 52979.386 25/05/28,02:38:36,12,08,1, 11.9,1,1, 9.415, 10360.237, 536.680, 52979.395 25/05/28,02:38:36,13,08,1, 11.9,1,1, 9.415, 10360.225, 536.693, 52979.358 25/05/28,02:38:36,14,08,1, 11.9,1,1, 9.415, 10360.240, 536.699, 52979.318 25/05/28,02:38:36,15,08,1, 11.9,1,1, 9.415, 10360.252, 536.747, 52979.392 25/05/28,02:38:36,16,08,1, 11.9,1,1, 9.415, 10360.278, 536.729, 52979.336 25/05/28,02:38:36,17,08,1, 11.9,1,1, 9.415, 10360.260, 536.733, 52979.315 25/05/28,02:38:36,18,08,1, 11.9,1,1, 9.415, 10360.289, 536.744, 52979.213 25/05/28,02:38:36,19,08,1, 11.9,1,1, 9.415, 10360.323, 536.777, 52979.422 25/05/28,02:38:37,00,08,1, 11.9,1,1, 9.413, 10360.317, 536.777, 52979.422 25/05/28,02:38:37,01,08,1, 11.9,1,1, 9.413, 10360.372, 536.815, 52979.337 25/05/28,02:38:37,02,08,1, 11.9,1,1, 9.413, 10360.375, 536.790, 52979.303 25/05/28,02:38:37,03,08,1, 11.9,1,1, 9.413, 10360.372, 536.814, 52979.366 25/05/28,02:38:37,04,08,1, 11.9,1,1, 9.413, 10360.407, 536.806, 52979.352 25/05/28,02:38:37,05,08,1, 11.9,1,1, 9.413, 10360.396, 536.822, 52979.307 25/05/28,02:38:37,06,08,1, 11.9,1,1, 9.413, 10360.451, 536.847, 52979.390 25/05/28,02:38:37,07,08,1, 11.9,1,1, 9.413, 10360.469, 536.843, 52979.338 25/05/28,02:38:37,08,08,1, 11.9,1,1, 9.413, 10360.491, 536.885, 52979.349 25/05/28,02:38:37,09,08,1, 11.9,1,1, 9.413, 10360.529, 536.858, 52979.361 25/05/28,02:38:37,10,08,1, 11.9,1,1, 9.413, 10360.512, 536.846, 52979.286 25/05/28,02:38:37,11,08,1, 11.9,1,1, 9.413, 10360.539, 536.894, 52979.260 25/05/28,02:38:37,12,08,1, 11.9,1,1, 9.413, 10360.563, 536.950, 52979.302 25/05/28,02:38:37,13,08,1, 11.9,1,1, 9.413, 10360.574, 536.922, 52979.298 25/05/28,02:38:37,14,08,1, 11.9,1,1, 9.413, 10360.613, 536.922, 52979.305 25/05/28,02:38:37,15,08,1, 11.9,1,1, 9.413, 10360.603, 536.951, 52979.390 25/05/28,02:38:37,16,08,1, 11.9,1,1, 9.413, 10360.628, 536.958, 52979.308 25/05/28,02:38:37,17,08,1, 11.9,1,1, 9.413, 10360.631, 536.947, 52979.336 25/05/28,02:38:37,18,08,1, 11.9,1,1, 9.413, 10360.654, 536.976, 52979.252 25/05/28,02:38:37,19,08,1, 11.9,1,1, 9.413, 10360.696, 536.983, 52979.233 25/05/28,02:38:38,00,09,1, 12.0,1,1, 9.412, 10360.693, 536.983, 52979.233 25/05/28,02:38:38,01,09,1, 12.0,1,1, 9.412, 10360.724, 537.015, 52979.336 25/05/28,02:38:38,02,09,1, 12.0,1,1, 9.412, 10360.738, 537.021, 52979.296 25/05/28,02:38:38,03,09,1, 12.0,1,1, 9.412, 10360.752, 537.033, 52979.205 25/05/28,02:38:38,04,09,1, 12.0,1,1, 9.412, 10360.761, 537.045, 52979.298 25/05/28,02:38:38,05,09,1, 12.0,1,1, 9.412, 10360.786, 537.023, 52979.229 25/05/28,02:38:38,06,09,1, 12.0,1,1, 9.412, 10360.826, 537.054, 52979.302 25/05/28,02:38:38,07,09,1, 12.0,1,1, 9.412, 10360.810, 537.064, 52979.322 25/05/28,02:38:38,08,09,1, 12.0,1,1, 9.412, 10360.849, 537.055, 52979.229 25/05/28,02:38:38,09,09,1, 12.0,1,1, 9.412, 10360.844, 537.066, 52979.316 25/05/28,02:38:38,10,09,1, 12.0,1,1, 9.412, 10360.869, 537.065, 52979.256 25/05/28,02:38:38,11,09,1, 12.0,1,1, 9.412, 10360.890, 537.075, 52979.206 25/05/28,02:38:38,12,09,1, 12.0,1,1, 9.412, 10360.882, 537.083, 52979.311 25/05/28,02:38:38,13,09,1, 12.0,1,1, 9.412, 10360.916, 537.093, 52979.244 25/05/28,02:38:38,14,09,1, 12.0,1,1, 9.412, 10360.953, 537.091, 52979.230 25/05/28,02:38:38,15,09,1, 12.0,1,1, 9.412, 10360.947, 537.115, 52979.237 25/05/28,02:38:38,16,09,1, 12.0,1,1, 9.412, 10360.981, 537.119, 52979.227 25/05/28,02:38:38,17,09,1, 12.0,1,1, 9.412, 10360.969, 537.104, 52979.272 25/05/28,02:38:38,18,09,1, 12.0,1,1, 9.412, 10361.006, 537.111, 52979.143 25/05/28,02:38:38,19,09,1, 12.0,1,1, 9.412, 10361.016, 537.130, 52979.242 25/05/28,02:38:39,00,07,1, 11.9,1,1, 9.410, 10361.010, 537.130, 52979.242 25/05/28,02:38:39,01,07,1, 11.9,1,1, 9.410, 10361.019, 537.132, 52979.254 25/05/28,02:38:39,02,07,1, 11.9,1,1, 9.410, 10361.062, 537.127, 52979.160 25/05/28,02:38:39,03,07,1, 11.9,1,1, 9.410, 10361.021, 537.189, 52979.326 25/05/28,02:38:39,04,07,1, 11.9,1,1, 9.410, 10361.061, 537.156, 52979.275 25/05/28,02:38:39,05,07,1, 11.9,1,1, 9.410, 10361.077, 537.128, 52979.215 25/05/28,02:38:39,06,07,1, 11.9,1,1, 9.410, 10361.085, 537.150, 52979.164 25/05/28,02:38:39,07,07,1, 11.9,1,1, 9.410, 10361.126, 537.143, 52979.112 25/05/28,02:38:39,08,07,1, 11.9,1,1, 9.410, 10361.121, 537.165, 52979.135 25/05/28,02:38:39,09,07,1, 11.9,1,1, 9.410, 10361.118, 537.152, 52979.201 25/05/28,02:38:39,10,07,1, 11.9,1,1, 9.410, 10361.137, 537.184, 52979.129 25/05/28,02:38:39,11,07,1, 11.9,1,1, 9.410, 10361.133, 537.157, 52979.154 25/05/28,02:38:39,12,07,1, 11.9,1,1, 9.410, 10361.150, 537.151, 52979.147 25/05/28,02:38:39,13,07,1, 11.9,1,1, 9.410, 10361.169, 537.155, 52979.149 25/05/28,02:38:39,14,07,1, 11.9,1,1, 9.410, 10361.197, 537.176, 52979.149 25/05/28,02:38:39,15,07,1, 11.9,1,1, 9.410, 10361.201, 537.158, 52979.161 25/05/28,02:38:39,16,07,1, 11.9,1,1, 9.410, 10361.189, 537.158, 52979.095 25/05/28,02:38:39,17,07,1, 11.9,1,1, 9.410, 10361.240, 537.197, 52979.171 25/05/28,02:38:39,18,07,1, 11.9,1,1, 9.410, 10361.216, 537.167, 52979.125 25/05/28,02:38:39,19,07,1, 11.9,1,1, 9.410, 10361.226, 537.190, 52979.153 25/05/28,02:38:40,00,07,1, 11.9,1,1, 9.412, 10361.218, 537.190, 52979.153 25/05/28,02:38:40,01,07,1, 11.9,1,1, 9.412, 10361.247, 537.181, 52979.056 25/05/28,02:38:40,02,07,1, 11.9,1,1, 9.412, 10361.272, 537.171, 52979.106 25/05/28,02:38:40,03,07,1, 11.9,1,1, 9.412, 10361.265, 537.150, 52979.109 25/05/28,02:38:40,04,07,1, 11.9,1,1, 9.412, 10361.272, 537.147, 52979.098 25/05/28,02:38:40,05,07,1, 11.9,1,1, 9.412, 10361.285, 537.154, 52979.080 25/05/28,02:38:40,06,07,1, 11.9,1,1, 9.412, 10361.315, 537.183, 52979.103 25/05/28,02:38:40,07,07,1, 11.9,1,1, 9.412, 10361.330, 537.168, 52979.091 25/05/28,02:38:40,08,07,1, 11.9,1,1, 9.412, 10361.319, 537.164, 52979.093 25/05/28,02:38:40,09,07,1, 11.9,1,1, 9.412, 10361.332, 537.155, 52979.089 25/05/28,02:38:40,10,07,1, 11.9,1,1, 9.412, 10361.336, 537.145, 52979.056 25/05/28,02:38:40,11,07,1, 11.9,1,1, 9.412, 10361.349, 537.146, 52979.103 25/05/28,02:38:40,12,07,1, 11.9,1,1, 9.412, 10361.370, 537.152, 52979.154 25/05/28,02:38:40,13,07,1, 11.9,1,1, 9.412, 10361.369, 537.144, 52979.101 25/05/28,02:38:40,14,07,1, 11.9,1,1, 9.412, 10361.361, 537.150, 52979.069 25/05/28,02:38:40,15,07,1, 11.9,1,1, 9.412, 10361.388, 537.153, 52979.060 25/05/28,02:38:40,16,07,1, 11.9,1,1, 9.412, 10361.415, 537.141, 52979.147 25/05/28,02:38:40,17,07,1, 11.9,1,1, 9.412, 10361.407, 537.132, 52979.103 25/05/28,02:38:40,18,07,1, 11.9,1,1, 9.412, 10361.432, 537.145, 52979.089 25/05/28,02:38:40,19,07,1, 11.9,1,1, 9.412, 10361.452, 537.147, 52979.040 25/05/28,02:38:41,00,07,1, 11.9,1,1, 9.411, 10361.444, 537.147, 52979.040 25/05/28,02:38:41,01,07,1, 11.9,1,1, 9.411, 10361.435, 537.152, 52979.086 25/05/28,02:38:41,02,07,1, 11.9,1,1, 9.411, 10361.453, 537.146, 52979.072 25/05/28,02:38:41,03,07,1, 11.9,1,1, 9.411, 10361.464, 537.150, 52979.084 25/05/28,02:38:41,04,07,1, 11.9,1,1, 9.411, 10361.477, 537.141, 52979.093 25/05/28,02:38:41,05,07,1, 11.9,1,1, 9.411, 10361.487, 537.129, 52979.010 25/05/28,02:38:41,06,07,1, 11.9,1,1, 9.411, 10361.478, 537.120, 52979.045 25/05/28,02:38:41,07,07,1, 11.9,1,1, 9.411, 10361.512, 537.152, 52979.066 25/05/28,02:38:41,08,07,1, 11.9,1,1, 9.411, 10361.519, 537.144, 52979.053 25/05/28,02:38:41,09,07,1, 11.9,1,1, 9.411, 10361.529, 537.127, 52978.974 25/05/28,02:38:41,10,07,1, 11.9,1,1, 9.411, 10361.520, 537.124, 52978.979 25/05/28,02:38:41,11,07,1, 11.9,1,1, 9.411, 10361.530, 537.126, 52979.046 25/05/28,02:38:41,12,07,1, 11.9,1,1, 9.411, 10361.561, 537.105, 52978.993 25/05/28,02:38:41,13,07,1, 11.9,1,1, 9.411, 10361.581, 537.106, 52978.977 25/05/28,02:38:41,14,07,1, 11.9,1,1, 9.411, 10361.581, 537.148, 52979.050 25/05/28,02:38:41,15,07,1, 11.9,1,1, 9.411, 10361.593, 537.133, 52979.118 25/05/28,02:38:41,16,07,1, 11.9,1,1, 9.411, 10361.610, 537.117, 52979.065 25/05/28,02:38:41,17,07,1, 11.9,1,1, 9.411, 10361.603, 537.100, 52979.028 25/05/28,02:38:41,18,07,1, 11.9,1,1, 9.411, 10361.605, 537.123, 52978.998 25/05/28,02:38:41,19,07,1, 11.9,1,1, 9.411, 10361.621, 537.122, 52979.071 25/05/28,02:38:42,00,07,1, 11.9,1,1, 9.412, 10361.619, 537.122, 52979.071 25/05/28,02:38:42,01,07,1, 11.9,1,1, 9.412, 10361.641, 537.078, 52979.028 25/05/28,02:38:42,02,07,1, 11.9,1,1, 9.412, 10361.640, 537.132, 52979.117 25/05/28,02:38:42,03,07,1, 11.9,1,1, 9.412, 10361.668, 537.113, 52979.108 25/05/28,02:38:42,04,07,1, 11.9,1,1, 9.412, 10361.665, 537.106, 52979.027 25/05/28,02:38:42,05,07,1, 11.9,1,1, 9.412, 10361.687, 537.115, 52979.059 25/05/28,02:38:42,06,07,1, 11.9,1,1, 9.412, 10361.687, 537.107, 52978.928 25/05/28,02:38:42,07,07,1, 11.9,1,1, 9.412, 10361.696, 537.071, 52979.008 25/05/28,02:38:42,08,07,1, 11.9,1,1, 9.412, 10361.715, 537.070, 52979.014 25/05/28,02:38:42,09,07,1, 11.9,1,1, 9.412, 10361.749, 537.091, 52978.951 25/05/28,02:38:42,10,07,1, 11.9,1,1, 9.412, 10361.737, 537.050, 52979.010 25/05/28,02:38:42,11,07,1, 11.9,1,1, 9.412, 10361.740, 537.075, 52979.002 25/05/28,02:38:42,12,07,1, 11.9,1,1, 9.412, 10361.763, 537.049, 52978.930 25/05/28,02:38:42,13,07,1, 11.9,1,1, 9.412, 10361.768, 537.066, 52978.996 25/05/28,02:38:42,14,07,1, 11.9,1,1, 9.412, 10361.783, 537.057, 52978.967 25/05/28,02:38:42,15,07,1, 11.9,1,1, 9.412, 10361.799, 537.071, 52978.977 25/05/28,02:38:42,16,07,1, 11.9,1,1, 9.412, 10361.813, 537.058, 52978.955 25/05/28,02:38:42,17,07,1, 11.9,1,1, 9.412, 10361.818, 537.054, 52979.004 25/05/28,02:38:42,18,07,1, 11.9,1,1, 9.412, 10361.824, 537.036, 52978.939 25/05/28,02:38:42,19,07,1, 11.9,1,1, 9.412, 10361.831, 537.021, 52978.980 25/05/28,02:38:43,00,07,1, 12.0,1,1, 9.414, 10361.828, 537.021, 52978.980 25/05/28,02:38:43,01,07,1, 12.0,1,1, 9.414, 10361.837, 537.050, 52978.972 25/05/28,02:38:43,02,07,1, 12.0,1,1, 9.414, 10361.880, 537.045, 52978.968 25/05/28,02:38:43,03,07,1, 12.0,1,1, 9.414, 10361.868, 537.049, 52979.018 25/05/28,02:38:43,04,07,1, 12.0,1,1, 9.414, 10361.892, 537.044, 52979.012 25/05/28,02:38:43,05,07,1, 12.0,1,1, 9.414, 10361.913, 537.027, 52978.969 25/05/28,02:38:43,06,07,1, 12.0,1,1, 9.414, 10361.921, 537.011, 52978.991 25/05/28,02:38:43,07,07,1, 12.0,1,1, 9.414, 10361.910, 537.029, 52978.940 25/05/28,02:38:43,08,07,1, 12.0,1,1, 9.414, 10361.936, 537.006, 52978.942 25/05/28,02:38:43,09,07,1, 12.0,1,1, 9.414, 10361.919, 537.017, 52979.033 25/05/28,02:38:43,10,07,1, 12.0,1,1, 9.414, 10361.951, 536.991, 52978.931 25/05/28,02:38:43,11,07,1, 12.0,1,1, 9.414, 10361.958, 536.986, 52978.889 25/05/28,02:38:43,12,07,1, 12.0,1,1, 9.414, 10361.972, 536.996, 52978.950 25/05/28,02:38:43,13,07,1, 12.0,1,1, 9.414, 10361.979, 536.977, 52979.006 25/05/28,02:38:43,14,07,1, 12.0,1,1, 9.414, 10362.007, 536.998, 52978.978 25/05/28,02:38:43,15,07,1, 12.0,1,1, 9.414, 10362.014, 536.992, 52978.990 25/05/28,02:38:43,16,07,1, 12.0,1,1, 9.414, 10362.003, 536.977, 52978.922 25/05/28,02:38:43,17,07,1, 12.0,1,1, 9.414, 10362.033, 536.953, 52978.907 25/05/28,02:38:43,18,07,1, 12.0,1,1, 9.414, 10362.067, 536.978, 52978.917 25/05/28,02:38:43,19,07,1, 12.0,1,1, 9.414, 10362.042, 536.964, 52978.913 25/05/28,02:38:44,00,06,1, 12.0,1,1, 9.416, 10362.036, 536.964, 52978.913 25/05/28,02:38:44,01,06,1, 12.0,1,1, 9.416, 10362.050, 536.934, 52978.909 25/05/28,02:38:44,02,06,1, 12.0,1,1, 9.416, 10362.073, 536.952, 52978.903 25/05/28,02:38:44,03,06,1, 12.0,1,1, 9.416, 10362.062, 536.933, 52978.909 25/05/28,02:38:44,04,06,1, 12.0,1,1, 9.416, 10362.074, 536.931, 52978.888 25/05/28,02:38:44,05,06,1, 12.0,1,1, 9.416, 10362.104, 536.919, 52978.955 25/05/28,02:38:44,06,06,1, 12.0,1,1, 9.416, 10362.095, 536.921, 52978.921 25/05/28,02:38:44,07,06,1, 12.0,1,1, 9.416, 10362.147, 536.921, 52979.022 25/05/28,02:38:44,08,06,1, 12.0,1,1, 9.416, 10362.123, 536.921, 52978.958 25/05/28,02:38:44,09,06,1, 12.0,1,1, 9.416, 10362.145, 536.902, 52978.959 25/05/28,02:38:44,10,06,1, 12.0,1,1, 9.416, 10362.129, 536.921, 52979.103 25/05/28,02:38:44,11,06,1, 12.0,1,1, 9.416, 10362.192, 536.892, 52978.860 25/05/28,02:38:44,12,06,1, 12.0,1,1, 9.416, 10362.171, 536.912, 52978.928 25/05/28,02:38:44,13,06,1, 12.0,1,1, 9.416, 10362.188, 536.888, 52978.837 25/05/28,02:38:44,14,06,1, 12.0,1,1, 9.416, 10362.202, 536.857, 52978.873 25/05/28,02:38:44,15,06,1, 12.0,1,1, 9.416, 10362.235, 536.873, 52978.917 25/05/28,02:38:44,16,06,1, 12.0,1,1, 9.416, 10362.245, 536.888, 52978.929 25/05/28,02:38:44,17,06,1, 12.0,1,1, 9.416, 10362.264, 536.866, 52978.924 25/05/28,02:38:44,18,06,1, 12.0,1,1, 9.416, 10362.292, 536.865, 52978.917 25/05/28,02:38:44,19,06,1, 12.0,1,1, 9.416, 10362.285, 536.848, 52978.848 25/05/28,02:38:45,00,06,1, 12.0,1,1, 9.413, 10362.278, 536.848, 52978.848 25/05/28,02:38:45,01,06,1, 12.0,1,1, 9.413, 10362.295, 536.837, 52978.910 25/05/28,02:38:45,02,06,1, 12.0,1,1, 9.413, 10362.302, 536.849, 52978.894 25/05/28,02:38:45,03,06,1, 12.0,1,1, 9.413, 10362.318, 536.832, 52978.857 25/05/28,02:38:45,04,06,1, 12.0,1,1, 9.413, 10362.305, 536.821, 52978.853 25/05/28,02:38:45,05,06,1, 12.0,1,1, 9.413, 10362.345, 536.845, 52978.887 25/05/28,02:38:45,06,06,1, 12.0,1,1, 9.413, 10362.363, 536.823, 52978.830 25/05/28,02:38:45,07,06,1, 12.0,1,1, 9.413, 10362.346, 536.850, 52978.848 25/05/28,02:38:45,08,06,1, 12.0,1,1, 9.413, 10362.366, 536.822, 52978.844 25/05/28,02:38:45,09,06,1, 12.0,1,1, 9.413, 10362.356, 536.813, 52978.814 25/05/28,02:38:45,10,06,1, 12.0,1,1, 9.413, 10362.376, 536.853, 52978.853 25/05/28,02:38:45,11,06,1, 12.0,1,1, 9.413, 10362.413, 536.825, 52978.832 25/05/28,02:38:45,12,06,1, 12.0,1,1, 9.413, 10362.368, 536.824, 52978.836 25/05/28,02:38:45,13,06,1, 12.0,1,1, 9.413, 10362.411, 536.817, 52978.874 25/05/28,02:38:45,14,06,1, 12.0,1,1, 9.413, 10362.409, 536.808, 52978.820 25/05/28,02:38:45,15,06,1, 12.0,1,1, 9.413, 10362.391, 536.807, 52978.824 25/05/28,02:38:45,16,06,1, 12.0,1,1, 9.413, 10362.421, 536.816, 52978.862 25/05/28,02:38:45,17,06,1, 12.0,1,1, 9.413, 10362.433, 536.787, 52978.828 25/05/28,02:38:45,18,06,1, 12.0,1,1, 9.413, 10362.439, 536.797, 52978.782 25/05/28,02:38:45,19,06,1, 12.0,1,1, 9.413, 10362.460, 536.799, 52978.764 25/05/28,02:38:46,00,06,1, 11.9,1,1, 9.410, 10362.453, 536.799, 52978.764 25/05/28,02:38:46,01,06,1, 11.9,1,1, 9.410, 10362.460, 536.794, 52978.779 25/05/28,02:38:46,02,06,1, 11.9,1,1, 9.410, 10362.460, 536.787, 52978.781 25/05/28,02:38:46,03,06,1, 11.9,1,1, 9.410, 10362.462, 536.791, 52978.772 25/05/28,02:38:46,04,06,1, 11.9,1,1, 9.410, 10362.452, 536.811, 52978.824 25/05/28,02:38:46,05,06,1, 11.9,1,1, 9.410, 10362.481, 536.799, 52978.810 25/05/28,02:38:46,06,06,1, 11.9,1,1, 9.410, 10362.469, 536.810, 52978.809 25/05/28,02:38:46,07,06,1, 11.9,1,1, 9.410, 10362.480, 536.805, 52978.789 25/05/28,02:38:46,08,06,1, 11.9,1,1, 9.410, 10362.525, 536.790, 52978.837 25/05/28,02:38:46,09,06,1, 11.9,1,1, 9.410, 10362.506, 536.804, 52978.786 25/05/28,02:38:46,10,06,1, 11.9,1,1, 9.410, 10362.499, 536.795, 52978.824 25/05/28,02:38:46,11,06,1, 11.9,1,1, 9.410, 10362.529, 536.785, 52978.747 25/05/28,02:38:46,12,06,1, 11.9,1,1, 9.410, 10362.499, 536.791, 52978.777 25/05/28,02:38:46,13,06,1, 11.9,1,1, 9.410, 10362.525, 536.773, 52978.773 25/05/28,02:38:46,14,06,1, 11.9,1,1, 9.410, 10362.539, 536.797, 52978.787 25/05/28,02:38:46,15,06,1, 11.9,1,1, 9.410, 10362.528, 536.821, 52978.737 25/05/28,02:38:46,16,06,1, 11.9,1,1, 9.410, 10362.532, 536.799, 52978.791 25/05/28,02:38:46,17,06,1, 11.9,1,1, 9.410, 10362.527, 536.806, 52978.761 25/05/28,02:38:46,18,06,1, 11.9,1,1, 9.410, 10362.536, 536.801, 52978.735 25/05/28,02:38:46,19,06,1, 11.9,1,1, 9.410, 10362.546, 536.811, 52978.721 25/05/28,02:38:47,00,06,1, 11.9,1,1, 9.413, 10362.545, 536.811, 52978.721 25/05/28,02:38:47,01,06,1, 11.9,1,1, 9.413, 10362.564, 536.791, 52978.764 25/05/28,02:38:47,02,06,1, 11.9,1,1, 9.413, 10362.574, 536.798, 52978.740 25/05/28,02:38:47,03,06,1, 11.9,1,1, 9.413, 10362.555, 536.802, 52978.726 25/05/28,02:38:47,04,06,1, 11.9,1,1, 9.413, 10362.570, 536.813, 52978.791 25/05/28,02:38:47,05,06,1, 11.9,1,1, 9.413, 10362.547, 536.804, 52978.761 25/05/28,02:38:47,06,06,1, 11.9,1,1, 9.413, 10362.550, 536.790, 52978.698 25/05/28,02:38:47,07,06,1, 11.9,1,1, 9.413, 10362.565, 536.820, 52978.732 25/05/28,02:38:47,08,06,1, 11.9,1,1, 9.413, 10362.561, 536.822, 52978.746 25/05/28,02:38:47,09,06,1, 11.9,1,1, 9.413, 10362.556, 536.800, 52978.679 25/05/28,02:38:47,10,06,1, 11.9,1,1, 9.413, 10362.557, 536.810, 52978.726 25/05/28,02:38:47,11,06,1, 11.9,1,1, 9.413, 10362.571, 536.804, 52978.700 25/05/28,02:38:47,12,06,1, 11.9,1,1, 9.413, 10362.545, 536.823, 52978.735 25/05/28,02:38:47,13,06,1, 11.9,1,1, 9.413, 10362.580, 536.826, 52978.679 25/05/28,02:38:47,14,06,1, 11.9,1,1, 9.413, 10362.575, 536.844, 52978.757 25/05/28,02:38:47,15,06,1, 11.9,1,1, 9.413, 10362.570, 536.829, 52978.721 25/05/28,02:38:47,16,06,1, 11.9,1,1, 9.413, 10362.577, 536.853, 52978.672 25/05/28,02:38:47,17,06,1, 11.9,1,1, 9.413, 10362.584, 536.855, 52978.709 25/05/28,02:38:47,18,06,1, 11.9,1,1, 9.413, 10362.578, 536.866, 52978.719 25/05/28,02:38:47,19,06,1, 11.9,1,1, 9.413, 10362.565, 536.851, 52978.754 25/05/28,02:38:48,00,06,1, 11.9,1,1, 9.413, 10362.562, 536.851, 52978.754 25/05/28,02:38:48,01,06,1, 11.9,1,1, 9.413, 10362.568, 536.861, 52978.778 25/05/28,02:38:48,02,06,1, 11.9,1,1, 9.413, 10362.545, 536.899, 52978.746 25/05/28,02:38:48,03,06,1, 11.9,1,1, 9.413, 10362.573, 536.880, 52978.666 25/05/28,02:38:48,04,06,1, 11.9,1,1, 9.413, 10362.546, 536.911, 52978.665 25/05/28,02:38:48,05,06,1, 11.9,1,1, 9.413, 10362.582, 536.894, 52978.670 25/05/28,02:38:48,06,06,1, 11.9,1,1, 9.413, 10362.555, 536.911, 52978.693 25/05/28,02:38:48,07,06,1, 11.9,1,1, 9.413, 10362.555, 536.909, 52978.712 25/05/28,02:38:48,08,06,1, 11.9,1,1, 9.413, 10362.546, 536.928, 52978.729 25/05/28,02:38:48,09,06,1, 11.9,1,1, 9.413, 10362.519, 536.935, 52978.740 25/05/28,02:38:48,10,06,1, 11.9,1,1, 9.413, 10362.533, 536.945, 52978.733 25/05/28,02:38:48,11,06,1, 11.9,1,1, 9.413, 10362.546, 536.928, 52978.670 25/05/28,02:38:48,12,06,1, 11.9,1,1, 9.413, 10362.540, 536.961, 52978.703 25/05/28,02:38:48,13,06,1, 11.9,1,1, 9.413, 10362.538, 536.994, 52978.745 25/05/28,02:38:48,14,06,1, 11.9,1,1, 9.413, 10362.539, 536.981, 52978.709 25/05/28,02:38:48,15,06,1, 11.9,1,1, 9.413, 10362.523, 536.991, 52978.642 25/05/28,02:38:48,16,06,1, 11.9,1,1, 9.413, 10362.528, 537.015, 52978.682 25/05/28,02:38:48,17,06,1, 11.9,1,1, 9.413, 10362.522, 537.023, 52978.599 25/05/28,02:38:48,18,06,1, 11.9,1,1, 9.413, 10362.518, 537.039, 52978.636 25/05/28,02:38:48,19,06,1, 11.9,1,1, 9.413, 10362.531, 537.038, 52978.660 25/05/28,02:38:49,00,06,1, 11.9,1,1, 9.412, 10362.529, 537.038, 52978.660 25/05/28,02:38:49,01,06,1, 11.9,1,1, 9.412, 10362.508, 537.056, 52978.598 25/05/28,02:38:49,02,06,1, 11.9,1,1, 9.412, 10362.492, 537.095, 52978.701 25/05/28,02:38:49,03,06,1, 11.9,1,1, 9.412, 10362.507, 537.111, 52978.694 25/05/28,02:38:49,04,06,1, 11.9,1,1, 9.412, 10362.494, 537.109, 52978.606 25/05/28,02:38:49,05,06,1, 11.9,1,1, 9.412, 10362.503, 537.129, 52978.616 25/05/28,02:38:49,06,06,1, 11.9,1,1, 9.412, 10362.469, 537.134, 52978.644 25/05/28,02:38:49,07,06,1, 11.9,1,1, 9.412, 10362.483, 537.141, 52978.635 25/05/28,02:38:49,08,06,1, 11.9,1,1, 9.412, 10362.483, 537.190, 52978.589 25/05/28,02:38:49,09,06,1, 11.9,1,1, 9.412, 10362.480, 537.181, 52978.681 25/05/28,02:38:49,10,06,1, 11.9,1,1, 9.412, 10362.471, 537.194, 52978.620 25/05/28,02:38:49,11,06,1, 11.9,1,1, 9.412, 10362.470, 537.205, 52978.603 25/05/28,02:38:49,12,06,1, 11.9,1,1, 9.412, 10362.481, 537.208, 52978.583 25/05/28,02:38:49,13,06,1, 11.9,1,1, 9.412, 10362.476, 537.221, 52978.603 25/05/28,02:38:49,14,06,1, 11.9,1,1, 9.412, 10362.450, 537.245, 52978.567 25/05/28,02:38:49,15,06,1, 11.9,1,1, 9.412, 10362.452, 537.258, 52978.545 25/05/28,02:38:49,16,06,1, 11.9,1,1, 9.412, 10362.470, 537.296, 52978.658 25/05/28,02:38:49,17,06,1, 11.9,1,1, 9.412, 10362.448, 537.316, 52978.664 25/05/28,02:38:49,18,06,1, 11.9,1,1, 9.412, 10362.430, 537.312, 52978.651 25/05/28,02:38:49,19,06,1, 11.9,1,1, 9.412, 10362.412, 537.342, 52978.682 25/05/28,02:38:50,00,06,1, 11.9,1,1, 9.411, 10362.412, 537.342, 52978.682 25/05/28,02:38:50,01,06,1, 11.9,1,1, 9.411, 10362.422, 537.352, 52978.596 25/05/28,02:38:50,02,06,1, 11.9,1,1, 9.411, 10362.416, 537.366, 52978.563 25/05/28,02:38:50,03,06,1, 11.9,1,1, 9.411, 10362.437, 537.390, 52978.546 25/05/28,02:38:50,04,06,1, 11.9,1,1, 9.411, 10362.391, 537.415, 52978.628 25/05/28,02:38:50,05,06,1, 11.9,1,1, 9.411, 10362.388, 537.447, 52978.585 25/05/28,02:38:50,06,06,1, 11.9,1,1, 9.411, 10362.364, 537.460, 52978.604 25/05/28,02:38:50,07,06,1, 11.9,1,1, 9.411, 10362.356, 537.458, 52978.494 25/05/28,02:38:50,08,06,1, 11.9,1,1, 9.411, 10362.409, 537.466, 52978.557 25/05/28,02:38:50,09,06,1, 11.9,1,1, 9.411, 10362.376, 537.519, 52978.533 25/05/28,02:38:50,10,06,1, 11.9,1,1, 9.411, 10362.375, 537.525, 52978.572 25/05/28,02:38:50,11,06,1, 11.9,1,1, 9.411, 10362.331, 537.537, 52978.557 25/05/28,02:38:50,12,06,1, 11.9,1,1, 9.411, 10362.335, 537.575, 52978.565 25/05/28,02:38:50,13,06,1, 11.9,1,1, 9.411, 10362.359, 537.587, 52978.629 25/05/28,02:38:50,14,06,1, 11.9,1,1, 9.411, 10362.332, 537.593, 52978.589 25/05/28,02:38:50,15,06,1, 11.9,1,1, 9.411, 10362.308, 537.615, 52978.650 25/05/28,02:38:50,16,06,1, 11.9,1,1, 9.411, 10362.308, 537.656, 52978.610 25/05/28,02:38:50,17,06,1, 11.9,1,1, 9.411, 10362.319, 537.645, 52978.635 25/05/28,02:38:50,18,06,1, 11.9,1,1, 9.411, 10362.289, 537.681, 52978.623 25/05/28,02:38:50,19,06,1, 11.9,1,1, 9.411, 10362.306, 537.678, 52978.524 25/05/28,02:38:51,00,06,1, 11.9,1,1, 9.412, 10362.303, 537.678, 52978.524 25/05/28,02:38:51,01,06,1, 11.9,1,1, 9.412, 10362.284, 537.722, 52978.596 25/05/28,02:38:51,02,06,1, 11.9,1,1, 9.412, 10362.269, 537.745, 52978.601 25/05/28,02:38:51,03,06,1, 11.9,1,1, 9.412, 10362.231, 537.777, 52978.559 25/05/28,02:38:51,04,06,1, 11.9,1,1, 9.412, 10362.257, 537.781, 52978.562 25/05/28,02:38:51,05,06,1, 11.9,1,1, 9.412, 10362.244, 537.837, 52978.658 25/05/28,02:38:51,06,06,1, 11.9,1,1, 9.412, 10362.218, 537.827, 52978.565 25/05/28,02:38:51,07,06,1, 11.9,1,1, 9.412, 10362.232, 537.852, 52978.601 25/05/28,02:38:51,08,06,1, 11.9,1,1, 9.412, 10362.236, 537.864, 52978.551 25/05/28,02:38:51,09,06,1, 11.9,1,1, 9.412, 10362.206, 537.884, 52978.553 25/05/28,02:38:51,10,06,1, 11.9,1,1, 9.412, 10362.211, 537.918, 52978.577 25/05/28,02:38:51,11,06,1, 11.9,1,1, 9.412, 10362.194, 537.921, 52978.496 25/05/28,02:38:51,12,06,1, 11.9,1,1, 9.412, 10362.221, 537.946, 52978.526 25/05/28,02:38:51,13,06,1, 11.9,1,1, 9.412, 10362.195, 537.947, 52978.564 25/05/28,02:38:51,14,06,1, 11.9,1,1, 9.412, 10362.187, 537.976, 52978.506 25/05/28,02:38:51,15,06,1, 11.9,1,1, 9.412, 10362.170, 538.005, 52978.477 25/05/28,02:38:51,16,06,1, 11.9,1,1, 9.412, 10362.175, 538.018, 52978.559 25/05/28,02:38:51,17,06,1, 11.9,1,1, 9.412, 10362.142, 538.059, 52978.548 25/05/28,02:38:51,18,06,1, 11.9,1,1, 9.412, 10362.144, 538.047, 52978.462 25/05/28,02:38:51,19,06,1, 11.9,1,1, 9.412, 10362.123, 538.060, 52978.525 25/05/28,02:38:52,00,06,1, 11.9,1,1, 9.413, 10362.120, 538.060, 52978.525 25/05/28,02:38:52,01,06,1, 11.9,1,1, 9.413, 10362.131, 538.108, 52978.491 25/05/28,02:38:52,02,06,1, 11.9,1,1, 9.413, 10362.088, 538.102, 52978.444 25/05/28,02:38:52,03,06,1, 11.9,1,1, 9.413, 10362.083, 538.148, 52978.478 25/05/28,02:38:52,04,06,1, 11.9,1,1, 9.413, 10362.063, 538.155, 52978.416 25/05/28,02:38:52,05,06,1, 11.9,1,1, 9.413, 10362.041, 538.179, 52978.479 25/05/28,02:38:52,06,06,1, 11.9,1,1, 9.413, 10362.054, 538.185, 52978.490 25/05/28,02:38:52,07,06,1, 11.9,1,1, 9.413, 10362.035, 538.189, 52978.439 25/05/28,02:38:52,08,06,1, 11.9,1,1, 9.413, 10362.029, 538.200, 52978.408 25/05/28,02:38:52,09,06,1, 11.9,1,1, 9.413, 10362.002, 538.231, 52978.409 25/05/28,02:38:52,10,06,1, 11.9,1,1, 9.413, 10362.002, 538.261, 52978.371 25/05/28,02:38:52,11,06,1, 11.9,1,1, 9.413, 10362.019, 538.254, 52978.368 25/05/28,02:38:52,12,06,1, 11.9,1,1, 9.413, 10361.998, 538.282, 52978.344 25/05/28,02:38:52,13,06,1, 11.9,1,1, 9.413, 10362.003, 538.263, 52978.375 25/05/28,02:38:52,14,06,1, 11.9,1,1, 9.413, 10362.008, 538.289, 52978.372 25/05/28,02:38:52,15,06,1, 11.9,1,1, 9.413, 10361.983, 538.306, 52978.374 25/05/28,02:38:52,16,06,1, 11.9,1,1, 9.413, 10361.949, 538.314, 52978.554 25/05/28,02:38:52,17,06,1, 11.9,1,1, 9.413, 10361.977, 538.341, 52978.452 25/05/28,02:38:52,18,06,1, 11.9,1,1, 9.413, 10361.975, 538.335, 52978.441 25/05/28,02:38:52,19,06,1, 11.9,1,1, 9.413, 10361.953, 538.332, 52978.384 25/05/28,02:38:53,00,07,1, 11.9,1,1, 9.412, 10361.953, 538.332, 52978.384 25/05/28,02:38:53,01,07,1, 11.9,1,1, 9.412, 10361.956, 538.362, 52978.341 25/05/28,02:38:53,02,07,1, 11.9,1,1, 9.412, 10361.922, 538.368, 52978.277 25/05/28,02:38:53,03,07,1, 11.9,1,1, 9.412, 10361.932, 538.368, 52978.333 25/05/28,02:38:53,04,07,1, 11.9,1,1, 9.412, 10361.920, 538.391, 52978.308 25/05/28,02:38:53,05,07,1, 11.9,1,1, 9.412, 10361.925, 538.393, 52978.297 25/05/28,02:38:53,06,07,1, 11.9,1,1, 9.412, 10361.934, 538.396, 52978.273 25/05/28,02:38:53,07,07,1, 11.9,1,1, 9.412, 10361.910, 538.393, 52978.293 25/05/28,02:38:53,08,07,1, 11.9,1,1, 9.412, 10361.880, 538.381, 52978.233 25/05/28,02:38:53,09,07,1, 11.9,1,1, 9.412, 10361.884, 538.390, 52978.242 25/05/28,02:38:53,10,07,1, 11.9,1,1, 9.412, 10361.866, 538.409, 52978.199 25/05/28,02:38:53,11,07,1, 11.9,1,1, 9.412, 10361.862, 538.408, 52978.200 25/05/28,02:38:53,12,07,1, 11.9,1,1, 9.412, 10361.863, 538.416, 52978.164 25/05/28,02:38:53,13,07,1, 11.9,1,1, 9.412, 10361.862, 538.415, 52978.168 25/05/28,02:38:53,14,07,1, 11.9,1,1, 9.412, 10361.838, 538.413, 52978.143 25/05/28,02:38:53,15,07,1, 11.9,1,1, 9.412, 10361.798, 538.427, 52978.115 25/05/28,02:38:53,16,07,1, 11.9,1,1, 9.412, 10361.853, 538.433, 52978.147 25/05/28,02:38:53,17,07,1, 11.9,1,1, 9.412, 10361.804, 538.439, 52978.151 25/05/28,02:38:53,18,07,1, 11.9,1,1, 9.412, 10361.809, 538.451, 52978.128 25/05/28,02:38:53,19,07,1, 11.9,1,1, 9.412, 10361.830, 538.468, 52978.104 25/05/28,02:38:54,00,08,1, 11.9,1,1, 9.409, 10361.828, 538.468, 52978.104 25/05/28,02:38:54,01,08,1, 11.9,1,1, 9.409, 10361.796, 538.449, 52978.131 25/05/28,02:38:54,02,08,1, 11.9,1,1, 9.409, 10361.802, 538.443, 52978.003 25/05/28,02:38:54,03,08,1, 11.9,1,1, 9.409, 10361.778, 538.441, 52978.004 25/05/28,02:38:54,04,08,1, 11.9,1,1, 9.409, 10361.775, 538.446, 52978.053 25/05/28,02:38:54,05,08,1, 11.9,1,1, 9.409, 10361.749, 538.443, 52977.993 25/05/28,02:38:54,06,08,1, 11.9,1,1, 9.409, 10361.776, 538.451, 52978.005 25/05/28,02:38:54,07,08,1, 11.9,1,1, 9.409, 10361.772, 538.437, 52978.022 25/05/28,02:38:54,08,08,1, 11.9,1,1, 9.409, 10361.761, 538.424, 52978.032 25/05/28,02:38:54,09,08,1, 11.9,1,1, 9.409, 10361.742, 538.439, 52978.014 25/05/28,02:38:54,10,08,1, 11.9,1,1, 9.409, 10361.744, 538.409, 52978.002 25/05/28,02:38:54,11,08,1, 11.9,1,1, 9.409, 10361.729, 538.433, 52977.928 25/05/28,02:38:54,12,08,1, 11.9,1,1, 9.409, 10361.722, 538.443, 52977.932 25/05/28,02:38:54,13,08,1, 11.9,1,1, 9.409, 10361.743, 538.434, 52977.967 25/05/28,02:38:54,14,08,1, 11.9,1,1, 9.409, 10361.728, 538.406, 52977.938 25/05/28,02:38:54,15,08,1, 11.9,1,1, 9.409, 10361.729, 538.418, 52977.913 25/05/28,02:38:54,16,08,1, 11.9,1,1, 9.409, 10361.699, 538.401, 52977.997 25/05/28,02:38:54,17,08,1, 11.9,1,1, 9.409, 10361.711, 538.405, 52977.937 25/05/28,02:38:54,18,08,1, 11.9,1,1, 9.409, 10361.716, 538.384, 52977.948 25/05/28,02:38:54,19,08,1, 11.9,1,1, 9.409, 10361.704, 538.378, 52977.926 25/05/28,02:38:55,00,07,1, 11.9,1,1, 9.411, 10361.702, 538.378, 52977.926 25/05/28,02:38:55,01,07,1, 11.9,1,1, 9.411, 10361.712, 538.351, 52977.850 25/05/28,02:38:55,02,07,1, 11.9,1,1, 9.411, 10361.697, 538.356, 52977.871 25/05/28,02:38:55,03,07,1, 11.9,1,1, 9.411, 10361.681, 538.350, 52977.879 25/05/28,02:38:55,04,07,1, 11.9,1,1, 9.411, 10361.691, 538.336, 52977.905 25/05/28,02:38:55,05,07,1, 11.9,1,1, 9.411, 10361.703, 538.315, 52977.880 25/05/28,02:38:55,06,07,1, 11.9,1,1, 9.411, 10361.679, 538.317, 52977.807 25/05/28,02:38:55,07,07,1, 11.9,1,1, 9.411, 10361.696, 538.303, 52977.738 25/05/28,02:38:55,08,07,1, 11.9,1,1, 9.411, 10361.700, 538.275, 52977.709 25/05/28,02:38:55,09,07,1, 11.9,1,1, 9.411, 10361.680, 538.297, 52977.798 25/05/28,02:38:55,10,07,1, 11.9,1,1, 9.411, 10361.695, 538.267, 52977.787 25/05/28,02:38:55,11,07,1, 11.9,1,1, 9.411, 10361.677, 538.258, 52977.760 25/05/28,02:38:55,12,07,1, 11.9,1,1, 9.411, 10361.658, 538.246, 52977.812 25/05/28,02:38:55,13,07,1, 11.9,1,1, 9.411, 10361.651, 538.233, 52977.711 25/05/28,02:38:55,14,07,1, 11.9,1,1, 9.411, 10361.677, 538.210, 52977.681 25/05/28,02:38:55,15,07,1, 11.9,1,1, 9.411, 10361.681, 538.225, 52977.727 25/05/28,02:38:55,16,07,1, 11.9,1,1, 9.411, 10361.678, 538.187, 52977.751 25/05/28,02:38:55,17,07,1, 11.9,1,1, 9.411, 10361.680, 538.132, 52977.690 25/05/28,02:38:55,18,07,1, 11.9,1,1, 9.411, 10361.691, 538.154, 52977.684 25/05/28,02:38:55,19,07,1, 11.9,1,1, 9.411, 10361.671, 538.112, 52977.685 25/05/28,02:38:56,00,06,1, 11.9,1,1, 9.414, 10361.669, 538.112, 52977.685 25/05/28,02:38:56,01,06,1, 11.9,1,1, 9.414, 10361.659, 538.090, 52977.618 25/05/28,02:38:56,02,06,1, 11.9,1,1, 9.414, 10361.661, 538.042, 52977.494 25/05/28,02:38:56,03,06,1, 11.9,1,1, 9.414, 10361.630, 538.040, 52977.559 25/05/28,02:38:56,04,06,1, 11.9,1,1, 9.414, 10361.662, 538.028, 52977.710 25/05/28,02:38:56,05,06,1, 11.9,1,1, 9.414, 10361.647, 537.991, 52977.690 25/05/28,02:38:56,06,06,1, 11.9,1,1, 9.414, 10361.664, 537.979, 52977.644 25/05/28,02:38:56,07,06,1, 11.9,1,1, 9.414, 10361.686, 537.957, 52977.602 25/05/28,02:38:56,08,06,1, 11.9,1,1, 9.414, 10361.643, 537.940, 52977.688 25/05/28,02:38:56,09,06,1, 11.9,1,1, 9.414, 10361.653, 537.913, 52977.663 25/05/28,02:38:56,10,06,1, 11.9,1,1, 9.414, 10361.630, 537.874, 52977.566 25/05/28,02:38:56,11,06,1, 11.9,1,1, 9.414, 10361.636, 537.859, 52977.563 25/05/28,02:38:56,12,06,1, 11.9,1,1, 9.414, 10361.637, 537.832, 52977.507 25/05/28,02:38:56,13,06,1, 11.9,1,1, 9.414, 10361.645, 537.799, 52977.566 25/05/28,02:38:56,14,06,1, 11.9,1,1, 9.414, 10361.651, 537.756, 52977.563 25/05/28,02:38:56,15,06,1, 11.9,1,1, 9.414, 10361.648, 537.762, 52977.539 25/05/28,02:38:56,16,06,1, 11.9,1,1, 9.414, 10361.658, 537.747, 52977.589 25/05/28,02:38:56,17,06,1, 11.9,1,1, 9.414, 10361.659, 537.714, 52977.569 25/05/28,02:38:56,18,06,1, 11.9,1,1, 9.414, 10361.635, 537.694, 52977.556 25/05/28,02:38:56,19,06,1, 11.9,1,1, 9.414, 10361.649, 537.688, 52977.552 25/05/28,02:38:57,00,06,1, 11.9,1,1, 9.411, 10361.644, 537.688, 52977.552 25/05/28,02:38:57,01,06,1, 11.9,1,1, 9.411, 10361.666, 537.608, 52977.524 25/05/28,02:38:57,02,06,1, 11.9,1,1, 9.411, 10361.653, 537.610, 52977.770 25/05/28,02:38:57,03,06,1, 11.9,1,1, 9.411, 10361.635, 537.601, 52977.687 25/05/28,02:38:57,04,06,1, 11.9,1,1, 9.411, 10361.649, 537.579, 52977.665 25/05/28,02:38:57,05,06,1, 11.9,1,1, 9.411, 10361.632, 537.543, 52977.697 25/05/28,02:38:57,06,06,1, 11.9,1,1, 9.411, 10361.648, 537.522, 52977.647 25/05/28,02:38:57,07,06,1, 11.9,1,1, 9.411, 10361.661, 537.471, 52977.629 25/05/28,02:38:57,08,06,1, 11.9,1,1, 9.411, 10361.651, 537.453, 52977.605 25/05/28,02:38:57,09,06,1, 11.9,1,1, 9.411, 10361.641, 537.427, 52977.602 25/05/28,02:38:57,10,06,1, 11.9,1,1, 9.411, 10361.645, 537.417, 52977.633 25/05/28,02:38:57,11,06,1, 11.9,1,1, 9.411, 10361.665, 537.376, 52977.613 25/05/28,02:38:57,12,06,1, 11.9,1,1, 9.411, 10361.642, 537.382, 52977.573 25/05/28,02:38:57,13,06,1, 11.9,1,1, 9.411, 10361.647, 537.334, 52977.599 25/05/28,02:38:57,14,06,1, 11.9,1,1, 9.411, 10361.633, 537.320, 52977.560 25/05/28,02:38:57,15,06,1, 11.9,1,1, 9.411, 10361.664, 537.265, 52977.666 25/05/28,02:38:57,16,06,1, 11.9,1,1, 9.411, 10361.640, 537.231, 52977.642 25/05/28,02:38:57,17,06,1, 11.9,1,1, 9.411, 10361.686, 537.209, 52977.538 25/05/28,02:38:57,18,06,1, 11.9,1,1, 9.411, 10361.672, 537.196, 52977.504 25/05/28,02:38:57,19,06,1, 11.9,1,1, 9.411, 10361.673, 537.167, 52977.559 25/05/28,02:38:58,00,06,1, 11.9,1,1, 9.413, 10361.669, 537.167, 52977.559 25/05/28,02:38:58,01,06,1, 11.9,1,1, 9.413, 10361.668, 537.106, 52977.568 25/05/28,02:38:58,02,06,1, 11.9,1,1, 9.413, 10361.673, 537.082, 52977.507 25/05/28,02:38:58,03,06,1, 11.9,1,1, 9.413, 10361.669, 537.059, 52977.521 25/05/28,02:38:58,04,06,1, 11.9,1,1, 9.413, 10361.705, 537.035, 52977.508 25/05/28,02:38:58,05,06,1, 11.9,1,1, 9.413, 10361.690, 536.991, 52977.517 25/05/28,02:38:58,06,06,1, 11.9,1,1, 9.413, 10361.701, 536.971, 52977.522 25/05/28,02:38:58,07,06,1, 11.9,1,1, 9.413, 10361.716, 536.946, 52977.495 25/05/28,02:38:58,08,06,1, 11.9,1,1, 9.413, 10361.701, 536.931, 52977.597 25/05/28,02:38:58,09,06,1, 11.9,1,1, 9.413, 10361.710, 536.880, 52977.489 25/05/28,02:38:58,10,06,1, 11.9,1,1, 9.413, 10361.738, 536.861, 52977.570 25/05/28,02:38:58,11,06,1, 11.9,1,1, 9.413, 10361.739, 536.835, 52977.568 25/05/28,02:38:58,12,06,1, 11.9,1,1, 9.413, 10361.738, 536.793, 52977.504 25/05/28,02:38:58,13,06,1, 11.9,1,1, 9.413, 10361.743, 536.763, 52977.497 25/05/28,02:38:58,14,06,1, 11.9,1,1, 9.413, 10361.730, 536.774, 52977.508 25/05/28,02:38:58,15,06,1, 11.9,1,1, 9.413, 10361.758, 536.714, 52977.502 25/05/28,02:38:58,16,06,1, 11.9,1,1, 9.413, 10361.751, 536.703, 52977.547 25/05/28,02:38:58,17,06,1, 11.9,1,1, 9.413, 10361.774, 536.696, 52977.573 25/05/28,02:38:58,18,06,1, 11.9,1,1, 9.413, 10361.773, 536.664, 52977.578 25/05/28,02:38:58,19,06,1, 11.9,1,1, 9.413, 10361.768, 536.644, 52977.534 25/05/28,02:38:59,00,06,1, 11.9,1,1, 9.414, 10361.761, 536.644, 52977.534 25/05/28,02:38:59,01,06,1, 11.9,1,1, 9.414, 10361.781, 536.601, 52977.477 25/05/28,02:38:59,02,06,1, 11.9,1,1, 9.414, 10361.787, 536.540, 52977.496 25/05/28,02:38:59,03,06,1, 11.9,1,1, 9.414, 10361.810, 536.521, 52977.463 25/05/28,02:38:59,04,06,1, 11.9,1,1, 9.414, 10361.827, 536.492, 52977.433 25/05/28,02:38:59,05,06,1, 11.9,1,1, 9.414, 10361.842, 536.477, 52977.515 25/05/28,02:38:59,06,06,1, 11.9,1,1, 9.414, 10361.844, 536.471, 52977.538 25/05/28,02:38:59,07,06,1, 11.9,1,1, 9.414, 10361.838, 536.455, 52977.486 25/05/28,02:38:59,08,06,1, 11.9,1,1, 9.414, 10361.829, 536.423, 52977.520 25/05/28,02:38:59,09,06,1, 11.9,1,1, 9.414, 10361.846, 536.422, 52977.517 25/05/28,02:38:59,10,06,1, 11.9,1,1, 9.414, 10361.859, 536.381, 52977.526 25/05/28,02:38:59,11,06,1, 11.9,1,1, 9.414, 10361.878, 536.345, 52977.454 25/05/28,02:38:59,12,06,1, 11.9,1,1, 9.414, 10361.909, 536.314, 52977.473 25/05/28,02:38:59,13,06,1, 11.9,1,1, 9.414, 10361.895, 536.334, 52977.496 25/05/28,02:38:59,14,06,1, 11.9,1,1, 9.414, 10361.901, 536.296, 52977.456 25/05/28,02:38:59,15,06,1, 11.9,1,1, 9.414, 10361.895, 536.278, 52977.511 25/05/28,02:38:59,16,06,1, 11.9,1,1, 9.414, 10361.905, 536.265, 52977.551 25/05/28,02:38:59,17,06,1, 11.9,1,1, 9.414, 10361.924, 536.239, 52977.517 25/05/28,02:38:59,18,06,1, 11.9,1,1, 9.414, 10361.952, 536.227, 52977.523 25/05/28,02:38:59,19,06,1, 11.9,1,1, 9.414, 10361.955, 536.246, 52977.677 25/05/28,02:39:00,00,06,1, 12.0,1,1, 9.414, 10361.953, 536.246, 52977.677 25/05/28,02:39:00,01,06,1, 12.0,1,1, 9.414, 10361.951, 536.185, 52977.497 25/05/28,02:39:00,02,06,1, 12.0,1,1, 9.414, 10361.949, 536.146, 52977.328 25/05/28,02:39:00,03,06,1, 12.0,1,1, 9.414, 10361.975, 536.121, 52977.388 25/05/28,02:39:00,04,06,1, 12.0,1,1, 9.414, 10362.019, 536.086, 52977.339 25/05/28,02:39:00,05,06,1, 12.0,1,1, 9.414, 10362.003, 536.076, 52977.295 25/05/28,02:39:00,06,06,1, 12.0,1,1, 9.414, 10361.990, 536.058, 52977.274 25/05/28,02:39:00,07,06,1, 12.0,1,1, 9.414, 10362.013, 536.049, 52977.328 25/05/28,02:39:00,08,06,1, 12.0,1,1, 9.414, 10362.013, 536.023, 52977.345 25/05/28,02:39:00,09,06,1, 12.0,1,1, 9.414, 10362.008, 536.039, 52977.322 25/05/28,02:39:00,10,06,1, 12.0,1,1, 9.414, 10362.022, 536.011, 52977.325 25/05/28,02:39:00,11,06,1, 12.0,1,1, 9.414, 10362.053, 535.990, 52977.334 25/05/28,02:39:00,12,06,1, 12.0,1,1, 9.414, 10362.053, 535.959, 52977.293 25/05/28,02:39:00,13,06,1, 12.0,1,1, 9.414, 10362.049, 535.986, 52977.361 25/05/28,02:39:00,14,06,1, 12.0,1,1, 9.414, 10362.063, 535.974, 52977.346 25/05/28,02:39:00,15,06,1, 12.0,1,1, 9.414, 10362.077, 535.971, 52977.316 25/05/28,02:39:00,16,06,1, 12.0,1,1, 9.414, 10362.056, 535.926, 52977.307 25/05/28,02:39:00,17,06,1, 12.0,1,1, 9.414, 10362.072, 535.926, 52977.361 25/05/28,02:39:00,18,06,1, 12.0,1,1, 9.414, 10362.084, 535.887, 52977.354 25/05/28,02:39:00,19,06,1, 12.0,1,1, 9.414, 10362.108, 535.894, 52977.351 25/05/28,02:39:01,00,07,1, 11.9,1,1, 9.413, 10362.103, 535.894, 52977.351 25/05/28,02:39:01,01,07,1, 11.9,1,1, 9.413, 10362.111, 535.856, 52977.276 25/05/28,02:39:01,02,07,1, 11.9,1,1, 9.413, 10362.094, 535.849, 52977.409 25/05/28,02:39:01,03,07,1, 11.9,1,1, 9.413, 10362.128, 535.827, 52977.317 25/05/28,02:39:01,04,07,1, 11.9,1,1, 9.413, 10362.128, 535.809, 52977.341 25/05/28,02:39:01,05,07,1, 11.9,1,1, 9.413, 10362.133, 535.790, 52977.333 25/05/28,02:39:01,06,07,1, 11.9,1,1, 9.413, 10362.124, 535.796, 52977.344 25/05/28,02:39:01,07,07,1, 11.9,1,1, 9.413, 10362.157, 535.797, 52977.297 25/05/28,02:39:01,08,07,1, 11.9,1,1, 9.413, 10362.163, 535.798, 52977.345 25/05/28,02:39:01,09,07,1, 11.9,1,1, 9.413, 10362.157, 535.776, 52977.299 25/05/28,02:39:01,10,07,1, 11.9,1,1, 9.413, 10362.132, 535.762, 52977.330 25/05/28,02:39:01,11,07,1, 11.9,1,1, 9.413, 10362.145, 535.745, 52977.386 25/05/28,02:39:01,12,07,1, 11.9,1,1, 9.413, 10362.198, 535.722, 52977.372 25/05/28,02:39:01,13,07,1, 11.9,1,1, 9.413, 10362.169, 535.711, 52977.306 25/05/28,02:39:01,14,07,1, 11.9,1,1, 9.413, 10362.197, 535.713, 52977.326 25/05/28,02:39:01,15,07,1, 11.9,1,1, 9.413, 10362.206, 535.708, 52977.408 25/05/28,02:39:01,16,07,1, 11.9,1,1, 9.413, 10362.183, 535.688, 52977.325 25/05/28,02:39:01,17,07,1, 11.9,1,1, 9.413, 10362.200, 535.680, 52977.420 25/05/28,02:39:01,18,07,1, 11.9,1,1, 9.413, 10362.191, 535.662, 52977.414 25/05/28,02:39:01,19,07,1, 11.9,1,1, 9.413, 10362.204, 535.646, 52977.424 25/05/28,02:39:02,00,06,1, 11.9,1,1, 9.411, 10362.203, 535.646, 52977.424 25/05/28,02:39:02,01,06,1, 11.9,1,1, 9.411, 10362.197, 535.626, 52977.338 25/05/28,02:39:02,02,06,1, 11.9,1,1, 9.411, 10362.204, 535.616, 52977.340 25/05/28,02:39:02,03,06,1, 11.9,1,1, 9.411, 10362.220, 535.603, 52977.369 25/05/28,02:39:02,04,06,1, 11.9,1,1, 9.411, 10362.216, 535.613, 52977.390 25/05/28,02:39:02,05,06,1, 11.9,1,1, 9.411, 10362.212, 535.558, 52977.359 25/05/28,02:39:02,06,06,1, 11.9,1,1, 9.411, 10362.219, 535.584, 52977.368 25/05/28,02:39:02,07,06,1, 11.9,1,1, 9.411, 10362.223, 535.539, 52977.371 25/05/28,02:39:02,08,06,1, 11.9,1,1, 9.411, 10362.210, 535.521, 52977.343 25/05/28,02:39:02,09,06,1, 11.9,1,1, 9.411, 10362.216, 535.521, 52977.319 25/05/28,02:39:02,10,06,1, 11.9,1,1, 9.411, 10362.209, 535.515, 52977.382 25/05/28,02:39:02,11,06,1, 11.9,1,1, 9.411, 10362.230, 535.509, 52977.321 25/05/28,02:39:02,12,06,1, 11.9,1,1, 9.411, 10362.260, 535.514, 52977.376 25/05/28,02:39:02,13,06,1, 11.9,1,1, 9.411, 10362.240, 535.513, 52977.328 25/05/28,02:39:02,14,06,1, 11.9,1,1, 9.411, 10362.236, 535.513, 52977.386 25/05/28,02:39:02,15,06,1, 11.9,1,1, 9.411, 10362.260, 535.499, 52977.392 25/05/28,02:39:02,16,06,1, 11.9,1,1, 9.411, 10362.257, 535.473, 52977.321 25/05/28,02:39:02,17,06,1, 11.9,1,1, 9.411, 10362.220, 535.469, 52977.395 25/05/28,02:39:02,18,06,1, 11.9,1,1, 9.411, 10362.254, 535.455, 52977.397 25/05/28,02:39:02,19,06,1, 11.9,1,1, 9.411, 10362.265, 535.426, 52977.338 25/05/28,02:39:03,00,07,1, 12.0,1,1, 9.413, 10362.262, 535.426, 52977.338 25/05/28,02:39:03,01,07,1, 12.0,1,1, 9.413, 10362.256, 535.413, 52977.420 25/05/28,02:39:03,02,07,1, 12.0,1,1, 9.413, 10362.260, 535.416, 52977.378 25/05/28,02:39:03,03,07,1, 12.0,1,1, 9.413, 10362.235, 535.389, 52977.268 25/05/28,02:39:03,04,07,1, 12.0,1,1, 9.413, 10362.254, 535.405, 52977.348 25/05/28,02:39:03,05,07,1, 12.0,1,1, 9.413, 10362.233, 535.383, 52977.423 25/05/28,02:39:03,06,07,1, 12.0,1,1, 9.413, 10362.258, 535.391, 52977.405 25/05/28,02:39:03,07,07,1, 12.0,1,1, 9.413, 10362.276, 535.365, 52977.309 25/05/28,02:39:03,08,07,1, 12.0,1,1, 9.413, 10362.259, 535.360, 52977.435 25/05/28,02:39:03,09,07,1, 12.0,1,1, 9.413, 10362.292, 535.335, 52977.305 25/05/28,02:39:03,10,07,1, 12.0,1,1, 9.413, 10362.276, 535.336, 52977.371 25/05/28,02:39:03,11,07,1, 12.0,1,1, 9.413, 10362.274, 535.312, 52977.325 25/05/28,02:39:03,12,07,1, 12.0,1,1, 9.413, 10362.292, 535.337, 52977.312 25/05/28,02:39:03,13,07,1, 12.0,1,1, 9.413, 10362.292, 535.323, 52977.329 25/05/28,02:39:03,14,07,1, 12.0,1,1, 9.413, 10362.292, 535.309, 52977.404 25/05/28,02:39:03,15,07,1, 12.0,1,1, 9.413, 10362.274, 535.316, 52977.375 25/05/28,02:39:03,16,07,1, 12.0,1,1, 9.413, 10362.297, 535.273, 52977.324 25/05/28,02:39:03,17,07,1, 12.0,1,1, 9.413, 10362.311, 535.260, 52977.337 25/05/28,02:39:03,18,07,1, 12.0,1,1, 9.413, 10362.283, 535.251, 52977.325 25/05/28,02:39:03,19,07,1, 12.0,1,1, 9.413, 10362.297, 535.236, 52977.297 25/05/28,02:39:04,00,06,1, 11.9,1,1, 9.412, 10362.295, 535.236, 52977.297 25/05/28,02:39:04,01,06,1, 11.9,1,1, 9.412, 10362.297, 535.206, 52977.320 25/05/28,02:39:04,02,06,1, 11.9,1,1, 9.412, 10362.305, 535.221, 52977.359 25/05/28,02:39:04,03,06,1, 11.9,1,1, 9.412, 10362.325, 535.188, 52977.360 25/05/28,02:39:04,04,06,1, 11.9,1,1, 9.412, 10362.348, 535.191, 52977.330 25/05/28,02:39:04,05,06,1, 11.9,1,1, 9.412, 10362.326, 535.186, 52977.386 25/05/28,02:39:04,06,06,1, 11.9,1,1, 9.412, 10362.359, 535.157, 52977.313 25/05/28,02:39:04,07,06,1, 11.9,1,1, 9.412, 10362.343, 535.162, 52977.382 25/05/28,02:39:04,08,06,1, 11.9,1,1, 9.412, 10362.333, 535.139, 52977.379 25/05/28,02:39:04,09,06,1, 11.9,1,1, 9.412, 10362.348, 535.129, 52977.355 25/05/28,02:39:04,10,06,1, 11.9,1,1, 9.412, 10362.364, 535.119, 52977.312 25/05/28,02:39:04,11,06,1, 11.9,1,1, 9.412, 10362.353, 535.097, 52977.365 25/05/28,02:39:04,12,06,1, 11.9,1,1, 9.412, 10362.384, 535.115, 52977.389 25/05/28,02:39:04,13,06,1, 11.9,1,1, 9.412, 10362.385, 535.082, 52977.328 25/05/28,02:39:04,14,06,1, 11.9,1,1, 9.412, 10362.392, 535.125, 52977.312 25/05/28,02:39:04,15,06,1, 11.9,1,1, 9.412, 10362.383, 535.090, 52977.336 25/05/28,02:39:04,16,06,1, 11.9,1,1, 9.412, 10362.402, 535.079, 52977.294 25/05/28,02:39:04,17,06,1, 11.9,1,1, 9.412, 10362.416, 535.078, 52977.322 25/05/28,02:39:04,18,06,1, 11.9,1,1, 9.412, 10362.414, 535.089, 52977.306 25/05/28,02:39:04,19,06,1, 11.9,1,1, 9.412, 10362.394, 535.075, 52977.354 25/05/28,02:39:05,00,08,1, 12.0,1,1, 9.413, 10362.387, 535.075, 52977.354 25/05/28,02:39:05,01,08,1, 12.0,1,1, 9.413, 10362.444, 535.078, 52977.342 25/05/28,02:39:05,02,08,1, 12.0,1,1, 9.413, 10362.453, 535.039, 52977.379 25/05/28,02:39:05,03,08,1, 12.0,1,1, 9.413, 10362.459, 535.038, 52977.360 25/05/28,02:39:05,04,08,1, 12.0,1,1, 9.413, 10362.462, 535.050, 52977.355 25/05/28,02:39:05,05,08,1, 12.0,1,1, 9.413, 10362.475, 535.067, 52977.344 25/05/28,02:39:05,06,08,1, 12.0,1,1, 9.413, 10362.515, 535.049, 52977.348 25/05/28,02:39:05,07,08,1, 12.0,1,1, 9.413, 10362.485, 535.031, 52977.352 25/05/28,02:39:05,08,08,1, 12.0,1,1, 9.413, 10362.500, 535.060, 52977.393 25/05/28,02:39:05,09,08,1, 12.0,1,1, 9.413, 10362.551, 535.047, 52977.330 25/05/28,02:39:05,10,08,1, 12.0,1,1, 9.413, 10362.544, 535.029, 52977.321 25/05/28,02:39:05,11,08,1, 12.0,1,1, 9.413, 10362.521, 535.038, 52977.380 25/05/28,02:39:05,12,08,1, 12.0,1,1, 9.413, 10362.568, 535.038, 52977.320 25/05/28,02:39:05,13,08,1, 12.0,1,1, 9.413, 10362.577, 535.043, 52977.345 25/05/28,02:39:05,14,08,1, 12.0,1,1, 9.413, 10362.565, 535.051, 52977.353 25/05/28,02:39:05,15,08,1, 12.0,1,1, 9.413, 10362.602, 535.025, 52977.305 25/05/28,02:39:05,16,08,1, 12.0,1,1, 9.413, 10362.609, 535.059, 52977.314 25/05/28,02:39:05,17,08,1, 12.0,1,1, 9.413, 10362.612, 535.047, 52977.386 25/05/28,02:39:05,18,08,1, 12.0,1,1, 9.413, 10362.604, 535.054, 52977.325 25/05/28,02:39:05,19,08,1, 12.0,1,1, 9.413, 10362.652, 535.046, 52977.362 25/05/28,02:39:06,00,07,1, 11.9,1,1, 9.409, 10362.645, 535.046, 52977.362 25/05/28,02:39:06,01,07,1, 11.9,1,1, 9.409, 10362.671, 535.061, 52977.376 25/05/28,02:39:06,02,07,1, 11.9,1,1, 9.409, 10362.695, 535.065, 52977.393 25/05/28,02:39:06,03,07,1, 11.9,1,1, 9.409, 10362.710, 535.051, 52977.354 25/05/28,02:39:06,04,07,1, 11.9,1,1, 9.409, 10362.704, 535.059, 52977.389 25/05/28,02:39:06,05,07,1, 11.9,1,1, 9.409, 10362.696, 535.093, 52977.375 25/05/28,02:39:06,06,07,1, 11.9,1,1, 9.409, 10362.728, 535.090, 52977.378 25/05/28,02:39:06,07,07,1, 11.9,1,1, 9.409, 10362.727, 535.089, 52977.284 25/05/28,02:39:06,08,07,1, 11.9,1,1, 9.409, 10362.769, 535.081, 52977.331 25/05/28,02:39:06,09,07,1, 11.9,1,1, 9.409, 10362.758, 535.086, 52977.379 25/05/28,02:39:06,10,07,1, 11.9,1,1, 9.409, 10362.771, 535.114, 52977.355 25/05/28,02:39:06,11,07,1, 11.9,1,1, 9.409, 10362.770, 535.128, 52977.384 25/05/28,02:39:06,12,07,1, 11.9,1,1, 9.409, 10362.774, 535.127, 52977.348 25/05/28,02:39:06,13,07,1, 11.9,1,1, 9.409, 10362.809, 535.127, 52977.204 25/05/28,02:39:06,14,07,1, 11.9,1,1, 9.409, 10362.836, 535.161, 52977.472 25/05/28,02:39:06,15,07,1, 11.9,1,1, 9.409, 10362.875, 535.146, 52977.426 25/05/28,02:39:06,16,07,1, 11.9,1,1, 9.409, 10362.884, 535.133, 52977.489 25/05/28,02:39:06,17,07,1, 11.9,1,1, 9.409, 10362.890, 535.177, 52977.456 25/05/28,02:39:06,18,07,1, 11.9,1,1, 9.409, 10362.900, 535.192, 52977.390 25/05/28,02:39:06,19,07,1, 11.9,1,1, 9.409, 10362.877, 535.187, 52977.400 25/05/28,02:39:07,00,07,1, 12.0,1,1, 9.412, 10362.871, 535.187, 52977.400 25/05/28,02:39:07,01,07,1, 12.0,1,1, 9.412, 10362.914, 535.217, 52977.394 25/05/28,02:39:07,02,07,1, 12.0,1,1, 9.412, 10362.926, 535.239, 52977.390 25/05/28,02:39:07,03,07,1, 12.0,1,1, 9.412, 10362.908, 535.212, 52977.424 25/05/28,02:39:07,04,07,1, 12.0,1,1, 9.412, 10362.965, 535.254, 52977.461 25/05/28,02:39:07,05,07,1, 12.0,1,1, 9.412, 10362.969, 535.264, 52977.397 25/05/28,02:39:07,06,07,1, 12.0,1,1, 9.412, 10362.959, 535.268, 52977.442 25/05/28,02:39:07,07,07,1, 12.0,1,1, 9.412, 10362.980, 535.291, 52977.417 25/05/28,02:39:07,08,07,1, 12.0,1,1, 9.412, 10362.989, 535.295, 52977.458 25/05/28,02:39:07,09,07,1, 12.0,1,1, 9.412, 10362.998, 535.300, 52977.461 25/05/28,02:39:07,10,07,1, 12.0,1,1, 9.412, 10363.013, 535.317, 52977.427 25/05/28,02:39:07,11,07,1, 12.0,1,1, 9.412, 10363.014, 535.338, 52977.439 25/05/28,02:39:07,12,07,1, 12.0,1,1, 9.412, 10363.059, 535.357, 52977.434 25/05/28,02:39:07,13,07,1, 12.0,1,1, 9.412, 10363.082, 535.378, 52977.474 25/05/28,02:39:07,14,07,1, 12.0,1,1, 9.412, 10363.096, 535.354, 52977.410 25/05/28,02:39:07,15,07,1, 12.0,1,1, 9.412, 10363.098, 535.395, 52977.490 25/05/28,02:39:07,16,07,1, 12.0,1,1, 9.412, 10363.085, 535.393, 52977.400 25/05/28,02:39:07,17,07,1, 12.0,1,1, 9.412, 10363.120, 535.415, 52977.420 25/05/28,02:39:07,18,07,1, 12.0,1,1, 9.412, 10363.114, 535.452, 52977.518 25/05/28,02:39:07,19,07,1, 12.0,1,1, 9.412, 10363.132, 535.437, 52977.465 25/05/28,02:39:08,00,06,1, 11.9,1,1, 9.410, 10363.129, 535.437, 52977.465 25/05/28,02:39:08,01,06,1, 11.9,1,1, 9.410, 10363.174, 535.468, 52977.452 25/05/28,02:39:08,02,06,1, 11.9,1,1, 9.410, 10363.159, 535.482, 52977.412 25/05/28,02:39:08,03,06,1, 11.9,1,1, 9.410, 10363.179, 535.491, 52977.444 25/05/28,02:39:08,04,06,1, 11.9,1,1, 9.410, 10363.198, 535.518, 52977.521 25/05/28,02:39:08,05,06,1, 11.9,1,1, 9.410, 10363.203, 535.531, 52977.495 25/05/28,02:39:08,06,06,1, 11.9,1,1, 9.410, 10363.208, 535.552, 52977.487 25/05/28,02:39:08,07,06,1, 11.9,1,1, 9.410, 10363.226, 535.538, 52977.492 25/05/28,02:39:08,08,06,1, 11.9,1,1, 9.410, 10363.225, 535.582, 52977.539 25/05/28,02:39:08,09,06,1, 11.9,1,1, 9.410, 10363.254, 535.576, 52977.473 25/05/28,02:39:08,10,06,1, 11.9,1,1, 9.410, 10363.258, 535.617, 52977.500 25/05/28,02:39:08,11,06,1, 11.9,1,1, 9.410, 10363.279, 535.614, 52977.525 25/05/28,02:39:08,12,06,1, 11.9,1,1, 9.410, 10363.276, 535.630, 52977.453 25/05/28,02:39:08,13,06,1, 11.9,1,1, 9.410, 10363.272, 535.628, 52977.387 25/05/28,02:39:08,14,06,1, 11.9,1,1, 9.410, 10363.303, 535.670, 52977.526 25/05/28,02:39:08,15,06,1, 11.9,1,1, 9.410, 10363.267, 535.664, 52977.462 25/05/28,02:39:08,16,06,1, 11.9,1,1, 9.410, 10363.321, 535.720, 52977.520 25/05/28,02:39:08,17,06,1, 11.9,1,1, 9.410, 10363.322, 535.689, 52977.442 25/05/28,02:39:08,18,06,1, 11.9,1,1, 9.410, 10363.347, 535.724, 52977.498 25/05/28,02:39:08,19,06,1, 11.9,1,1, 9.410, 10363.330, 535.750, 52977.490 25/05/28,02:39:09,00,06,1, 11.9,1,1, 9.410, 10363.330, 535.750, 52977.490 25/05/28,02:39:09,01,06,1, 11.9,1,1, 9.410, 10363.344, 535.773, 52977.531 25/05/28,02:39:09,02,06,1, 11.9,1,1, 9.410, 10363.370, 535.794, 52977.497 25/05/28,02:39:09,03,06,1, 11.9,1,1, 9.410, 10363.356, 535.792, 52977.449 25/05/28,02:39:09,04,06,1, 11.9,1,1, 9.410, 10363.391, 535.800, 52977.512 25/05/28,02:39:09,05,06,1, 11.9,1,1, 9.410, 10363.384, 535.866, 52977.550 25/05/28,02:39:09,06,06,1, 11.9,1,1, 9.410, 10363.373, 535.857, 52977.577 25/05/28,02:39:09,07,06,1, 11.9,1,1, 9.410, 10363.397, 535.880, 52977.534 25/05/28,02:39:09,08,06,1, 11.9,1,1, 9.410, 10363.428, 535.873, 52977.350 25/05/28,02:39:09,09,06,1, 11.9,1,1, 9.410, 10363.426, 535.900, 52977.455 25/05/28,02:39:09,10,06,1, 11.9,1,1, 9.410, 10363.422, 535.911, 52977.410 25/05/28,02:39:09,11,06,1, 11.9,1,1, 9.410, 10363.412, 535.944, 52977.487 25/05/28,02:39:09,12,06,1, 11.9,1,1, 9.410, 10363.446, 535.970, 52977.603 25/05/28,02:39:09,13,06,1, 11.9,1,1, 9.410, 10363.442, 535.971, 52977.488 25/05/28,02:39:09,14,06,1, 11.9,1,1, 9.410, 10363.451, 535.976, 52977.487 25/05/28,02:39:09,15,06,1, 11.9,1,1, 9.410, 10363.453, 536.006, 52977.528 25/05/28,02:39:09,16,06,1, 11.9,1,1, 9.410, 10363.468, 536.009, 52977.501 25/05/28,02:39:09,17,06,1, 11.9,1,1, 9.410, 10363.476, 536.052, 52977.572 25/05/28,02:39:09,18,06,1, 11.9,1,1, 9.410, 10363.473, 536.054, 52977.602 25/05/28,02:39:09,19,06,1, 11.9,1,1, 9.410, 10363.470, 536.078, 52977.571 25/05/28,02:39:10,00,07,1, 11.9,1,1, 9.411, 10363.463, 536.078, 52977.571 25/05/28,02:39:10,01,07,1, 11.9,1,1, 9.411, 10363.495, 536.110, 52977.502 25/05/28,02:39:10,02,07,1, 11.9,1,1, 9.411, 10363.491, 536.113, 52977.577 25/05/28,02:39:10,03,07,1, 11.9,1,1, 9.411, 10363.489, 536.134, 52977.519 25/05/28,02:39:10,04,07,1, 11.9,1,1, 9.411, 10363.492, 536.165, 52977.494 25/05/28,02:39:10,05,07,1, 11.9,1,1, 9.411, 10363.518, 536.195, 52977.551 25/05/28,02:39:10,06,07,1, 11.9,1,1, 9.411, 10363.512, 536.170, 52977.554 25/05/28,02:39:10,07,07,1, 11.9,1,1, 9.411, 10363.520, 536.205, 52977.534 25/05/28,02:39:10,08,07,1, 11.9,1,1, 9.411, 10363.533, 536.227, 52977.600 25/05/28,02:39:10,09,07,1, 11.9,1,1, 9.411, 10363.520, 536.215, 52977.516 25/05/28,02:39:10,10,07,1, 11.9,1,1, 9.411, 10363.524, 536.266, 52977.556 25/05/28,02:39:10,11,07,1, 11.9,1,1, 9.411, 10363.534, 536.263, 52977.529 25/05/28,02:39:10,12,07,1, 11.9,1,1, 9.411, 10363.523, 536.246, 52977.552 25/05/28,02:39:10,13,07,1, 11.9,1,1, 9.411, 10363.532, 536.277, 52977.586 25/05/28,02:39:10,14,07,1, 11.9,1,1, 9.411, 10363.531, 536.315, 52977.651 25/05/28,02:39:10,15,07,1, 11.9,1,1, 9.411, 10363.540, 536.316, 52977.627 25/05/28,02:39:10,16,07,1, 11.9,1,1, 9.411, 10363.548, 536.330, 52977.544 25/05/28,02:39:10,17,07,1, 11.9,1,1, 9.411, 10363.544, 536.357, 52977.657 25/05/28,02:39:10,18,07,1, 11.9,1,1, 9.411, 10363.558, 536.335, 52977.579 25/05/28,02:39:10,19,07,1, 11.9,1,1, 9.411, 10363.559, 536.377, 52977.603 25/05/28,02:39:11,00,07,1, 11.9,1,1, 9.412, 10363.555, 536.377, 52977.603 25/05/28,02:39:11,01,07,1, 11.9,1,1, 9.412, 10363.577, 536.418, 52977.563 25/05/28,02:39:11,02,07,1, 11.9,1,1, 9.412, 10363.578, 536.394, 52977.609 25/05/28,02:39:11,03,07,1, 11.9,1,1, 9.412, 10363.583, 536.431, 52977.566 25/05/28,02:39:11,04,07,1, 11.9,1,1, 9.412, 10363.584, 536.439, 52977.564 25/05/28,02:39:11,05,07,1, 11.9,1,1, 9.412, 10363.562, 536.446, 52977.583 25/05/28,02:39:11,06,07,1, 11.9,1,1, 9.412, 10363.595, 536.447, 52977.637 25/05/28,02:39:11,07,07,1, 11.9,1,1, 9.412, 10363.607, 536.486, 52977.587 25/05/28,02:39:11,08,07,1, 11.9,1,1, 9.412, 10363.604, 536.503, 52977.610 25/05/28,02:39:11,09,07,1, 11.9,1,1, 9.412, 10363.607, 536.510, 52977.594 25/05/28,02:39:11,10,07,1, 11.9,1,1, 9.412, 10363.621, 536.536, 52977.584 25/05/28,02:39:11,11,07,1, 11.9,1,1, 9.412, 10363.627, 536.538, 52977.593 25/05/28,02:39:11,12,07,1, 11.9,1,1, 9.412, 10363.601, 536.547, 52977.644 25/05/28,02:39:11,13,07,1, 11.9,1,1, 9.412, 10363.614, 536.575, 52977.635 25/05/28,02:39:11,14,07,1, 11.9,1,1, 9.412, 10363.627, 536.573, 52977.553 25/05/28,02:39:11,15,07,1, 11.9,1,1, 9.412, 10363.621, 536.586, 52977.662 25/05/28,02:39:11,16,07,1, 11.9,1,1, 9.412, 10363.593, 536.606, 52977.599 25/05/28,02:39:11,17,07,1, 11.9,1,1, 9.412, 10363.616, 536.608, 52977.579 25/05/28,02:39:11,18,07,1, 11.9,1,1, 9.412, 10363.621, 536.619, 52977.576 25/05/28,02:39:11,19,07,1, 11.9,1,1, 9.412, 10363.619, 536.610, 52977.622 25/05/28,02:39:12,00,07,1, 12.0,1,1, 9.412, 10363.613, 536.610, 52977.622 25/05/28,02:39:12,01,07,1, 12.0,1,1, 9.412, 10363.635, 536.651, 52977.675 25/05/28,02:39:12,02,07,1, 12.0,1,1, 9.412, 10363.634, 536.657, 52977.642 25/05/28,02:39:12,03,07,1, 12.0,1,1, 9.412, 10363.638, 536.660, 52977.609 25/05/28,02:39:12,04,07,1, 12.0,1,1, 9.412, 10363.667, 536.671, 52977.564 25/05/28,02:39:12,05,07,1, 12.0,1,1, 9.412, 10363.659, 536.675, 52977.549 25/05/28,02:39:12,06,07,1, 12.0,1,1, 9.412, 10363.651, 536.702, 52977.646 25/05/28,02:39:12,07,07,1, 12.0,1,1, 9.412, 10363.653, 536.700, 52977.618 25/05/28,02:39:12,08,07,1, 12.0,1,1, 9.412, 10363.646, 536.688, 52977.623 25/05/28,02:39:12,09,07,1, 12.0,1,1, 9.412, 10363.630, 536.718, 52977.613 25/05/28,02:39:12,10,07,1, 12.0,1,1, 9.412, 10363.649, 536.699, 52977.607 25/05/28,02:39:12,11,07,1, 12.0,1,1, 9.412, 10363.658, 536.731, 52977.564 25/05/28,02:39:12,12,07,1, 12.0,1,1, 9.412, 10363.635, 536.740, 52977.625 25/05/28,02:39:12,13,07,1, 12.0,1,1, 9.412, 10363.655, 536.754, 52977.516 25/05/28,02:39:12,14,07,1, 12.0,1,1, 9.412, 10363.677, 536.766, 52977.578 25/05/28,02:39:12,15,07,1, 12.0,1,1, 9.412, 10363.658, 536.764, 52977.571 25/05/28,02:39:12,16,07,1, 12.0,1,1, 9.412, 10363.627, 536.771, 52977.558 25/05/28,02:39:12,17,07,1, 12.0,1,1, 9.412, 10363.661, 536.753, 52977.539 25/05/28,02:39:12,18,07,1, 12.0,1,1, 9.412, 10363.654, 536.774, 52977.594 25/05/28,02:39:12,19,07,1, 12.0,1,1, 9.412, 10363.637, 536.761, 52977.536 25/05/28,02:39:13,00,08,1, 11.9,1,1, 9.411, 10363.630, 536.761, 52977.536 25/05/28,02:39:13,01,08,1, 11.9,1,1, 9.411, 10363.655, 536.802, 52977.543 25/05/28,02:39:13,02,08,1, 11.9,1,1, 9.411, 10363.644, 536.798, 52977.644 25/05/28,02:39:13,03,08,1, 11.9,1,1, 9.411, 10363.650, 536.823, 52977.645 25/05/28,02:39:13,04,08,1, 11.9,1,1, 9.411, 10363.638, 536.839, 52977.644 25/05/28,02:39:13,05,08,1, 11.9,1,1, 9.411, 10363.607, 536.824, 52977.558 25/05/28,02:39:13,06,08,1, 11.9,1,1, 9.411, 10363.628, 536.848, 52977.548 25/05/28,02:39:13,07,08,1, 11.9,1,1, 9.411, 10363.636, 536.836, 52977.545 25/05/28,02:39:13,08,08,1, 11.9,1,1, 9.411, 10363.645, 536.851, 52977.624 25/05/28,02:39:13,09,08,1, 11.9,1,1, 9.411, 10363.628, 536.865, 52977.546 25/05/28,02:39:13,10,08,1, 11.9,1,1, 9.411, 10363.617, 536.852, 52977.575 25/05/28,02:39:13,11,08,1, 11.9,1,1, 9.411, 10363.636, 536.861, 52977.772 25/05/28,02:39:13,12,08,1, 11.9,1,1, 9.411, 10363.602, 536.869, 52977.619 25/05/28,02:39:13,13,08,1, 11.9,1,1, 9.411, 10363.611, 536.877, 52977.596 25/05/28,02:39:13,14,08,1, 11.9,1,1, 9.411, 10363.624, 536.878, 52977.691 25/05/28,02:39:13,15,08,1, 11.9,1,1, 9.411, 10363.605, 536.887, 52977.653 25/05/28,02:39:13,16,08,1, 11.9,1,1, 9.411, 10363.599, 536.874, 52977.656 25/05/28,02:39:13,17,08,1, 11.9,1,1, 9.411, 10363.600, 536.898, 52977.759 25/05/28,02:39:13,18,08,1, 11.9,1,1, 9.411, 10363.630, 536.865, 52977.636 25/05/28,02:39:13,19,08,1, 11.9,1,1, 9.411, 10363.612, 536.883, 52977.555 25/05/28,02:39:14,00,08,1, 12.0,1,1, 9.413, 10363.605, 536.883, 52977.555 25/05/28,02:39:14,01,08,1, 12.0,1,1, 9.413, 10363.620, 536.888, 52977.587 25/05/28,02:39:14,02,08,1, 12.0,1,1, 9.413, 10363.608, 536.876, 52977.531 25/05/28,02:39:14,03,08,1, 12.0,1,1, 9.413, 10363.591, 536.885, 52977.627 25/05/28,02:39:14,04,08,1, 12.0,1,1, 9.413, 10363.616, 536.889, 52977.530 25/05/28,02:39:14,05,08,1, 12.0,1,1, 9.413, 10363.610, 536.884, 52977.569 25/05/28,02:39:14,06,08,1, 12.0,1,1, 9.413, 10363.577, 536.878, 52977.605 25/05/28,02:39:14,07,08,1, 12.0,1,1, 9.413, 10363.592, 536.887, 52977.650 25/05/28,02:39:14,08,08,1, 12.0,1,1, 9.413, 10363.619, 536.881, 52977.594 25/05/28,02:39:14,09,08,1, 12.0,1,1, 9.413, 10363.582, 536.874, 52977.664 25/05/28,02:39:14,10,08,1, 12.0,1,1, 9.413, 10363.624, 536.850, 52977.592 25/05/28,02:39:14,11,08,1, 12.0,1,1, 9.413, 10363.577, 536.867, 52977.607 25/05/28,02:39:14,12,08,1, 12.0,1,1, 9.413, 10363.591, 536.899, 52977.586 25/05/28,02:39:14,13,08,1, 12.0,1,1, 9.413, 10363.587, 536.884, 52977.564 25/05/28,02:39:14,14,08,1, 12.0,1,1, 9.413, 10363.560, 536.865, 52977.645 25/05/28,02:39:14,15,08,1, 12.0,1,1, 9.413, 10363.562, 536.872, 52977.599 25/05/28,02:39:14,16,08,1, 12.0,1,1, 9.413, 10363.547, 536.913, 52977.622 25/05/28,02:39:14,17,08,1, 12.0,1,1, 9.413, 10363.576, 536.895, 52977.535 25/05/28,02:39:14,18,08,1, 12.0,1,1, 9.413, 10363.563, 536.906, 52977.591 25/05/28,02:39:14,19,08,1, 12.0,1,1, 9.413, 10363.563, 536.912, 52977.610 25/05/28,02:39:15,00,07,1, 11.8,1,1, 9.413, 10363.555, 536.912, 52977.610 25/05/28,02:39:15,01,07,1, 11.8,1,1, 9.413, 10363.552, 536.909, 52977.545 25/05/28,02:39:15,02,07,1, 11.8,1,1, 9.413, 10363.543, 536.909, 52977.565 25/05/28,02:39:15,03,07,1, 11.8,1,1, 9.413, 10363.557, 536.932, 52977.570 25/05/28,02:39:15,04,07,1, 11.8,1,1, 9.413, 10363.536, 536.935, 52977.648 25/05/28,02:39:15,05,07,1, 11.8,1,1, 9.413, 10363.496, 536.927, 52977.530 25/05/28,02:39:15,06,07,1, 11.8,1,1, 9.413, 10363.513, 536.919, 52977.524 25/05/28,02:39:15,07,07,1, 11.8,1,1, 9.413, 10363.505, 536.937, 52977.535 25/05/28,02:39:15,08,07,1, 11.8,1,1, 9.413, 10363.489, 536.928, 52977.663 25/05/28,02:39:15,09,07,1, 11.8,1,1, 9.413, 10363.511, 536.950, 52977.613 25/05/28,02:39:15,10,07,1, 11.8,1,1, 9.413, 10363.485, 536.943, 52977.622 25/05/28,02:39:15,11,07,1, 11.8,1,1, 9.413, 10363.491, 536.967, 52977.643 25/05/28,02:39:15,12,07,1, 11.8,1,1, 9.413, 10363.507, 536.952, 52977.606 25/05/28,02:39:15,13,07,1, 11.8,1,1, 9.413, 10363.511, 536.969, 52977.609 25/05/28,02:39:15,14,07,1, 11.8,1,1, 9.413, 10363.497, 536.974, 52977.653 25/05/28,02:39:15,15,07,1, 11.8,1,1, 9.413, 10363.477, 536.964, 52977.491 25/05/28,02:39:15,16,07,1, 11.8,1,1, 9.413, 10363.468, 536.983, 52977.648 25/05/28,02:39:15,17,07,1, 11.8,1,1, 9.413, 10363.455, 537.003, 52977.667 25/05/28,02:39:15,18,07,1, 11.8,1,1, 9.413, 10363.442, 536.998, 52977.619 25/05/28,02:39:15,19,07,1, 11.8,1,1, 9.413, 10363.443, 537.025, 52977.623 25/05/28,02:39:16,00,08,1, 11.9,1,1, 9.414, 10363.438, 537.025, 52977.623 25/05/28,02:39:16,01,08,1, 11.9,1,1, 9.414, 10363.429, 536.995, 52977.533 25/05/28,02:39:16,02,08,1, 11.9,1,1, 9.414, 10363.397, 537.005, 52977.617 25/05/28,02:39:16,03,08,1, 11.9,1,1, 9.414, 10363.414, 537.018, 52977.556 25/05/28,02:39:16,04,08,1, 11.9,1,1, 9.414, 10363.380, 537.026, 52977.598 25/05/28,02:39:16,05,08,1, 11.9,1,1, 9.414, 10363.372, 537.046, 52977.648 25/05/28,02:39:16,06,08,1, 11.9,1,1, 9.414, 10363.360, 537.045, 52977.624 25/05/28,02:39:16,07,08,1, 11.9,1,1, 9.414, 10363.366, 537.066, 52977.684 25/05/28,02:39:16,08,08,1, 11.9,1,1, 9.414, 10363.348, 537.053, 52977.620 25/05/28,02:39:16,09,08,1, 11.9,1,1, 9.414, 10363.297, 537.075, 52977.665 25/05/28,02:39:16,10,08,1, 11.9,1,1, 9.414, 10363.343, 537.098, 52977.607 25/05/28,02:39:16,11,08,1, 11.9,1,1, 9.414, 10363.318, 537.101, 52977.596 25/05/28,02:39:16,12,08,1, 11.9,1,1, 9.414, 10363.298, 537.137, 52977.644 25/05/28,02:39:16,13,08,1, 11.9,1,1, 9.414, 10363.292, 537.125, 52977.658 25/05/28,02:39:16,14,08,1, 11.9,1,1, 9.414, 10363.275, 537.128, 52977.665 25/05/28,02:39:16,15,08,1, 11.9,1,1, 9.414, 10363.269, 537.140, 52977.696 25/05/28,02:39:16,16,08,1, 11.9,1,1, 9.414, 10363.253, 537.164, 52977.639 25/05/28,02:39:16,17,08,1, 11.9,1,1, 9.414, 10363.280, 537.169, 52977.652 25/05/28,02:39:16,18,08,1, 11.9,1,1, 9.414, 10363.244, 537.173, 52977.693 25/05/28,02:39:16,19,08,1, 11.9,1,1, 9.414, 10363.241, 537.180, 52977.715 25/05/28,02:39:17,00,06,1, 11.9,1,1, 9.412, 10363.238, 537.180, 52977.715 25/05/28,02:39:17,01,06,1, 11.9,1,1, 9.412, 10363.211, 537.235, 52977.719 25/05/28,02:39:17,02,06,1, 11.9,1,1, 9.412, 10363.195, 537.230, 52977.702 25/05/28,02:39:17,03,06,1, 11.9,1,1, 9.412, 10363.171, 537.253, 52977.691 25/05/28,02:39:17,04,06,1, 11.9,1,1, 9.412, 10363.149, 537.239, 52977.717 25/05/28,02:39:17,05,06,1, 11.9,1,1, 9.412, 10363.122, 537.256, 52977.722 25/05/28,02:39:17,06,06,1, 11.9,1,1, 9.412, 10363.115, 537.278, 52977.698 25/05/28,02:39:17,07,06,1, 11.9,1,1, 9.412, 10363.132, 537.287, 52977.707 25/05/28,02:39:17,08,06,1, 11.9,1,1, 9.412, 10363.106, 537.312, 52977.730 25/05/28,02:39:17,09,06,1, 11.9,1,1, 9.412, 10363.085, 537.319, 52977.700 25/05/28,02:39:17,10,06,1, 11.9,1,1, 9.412, 10363.072, 537.328, 52977.636 25/05/28,02:39:17,11,06,1, 11.9,1,1, 9.412, 10363.072, 537.351, 52977.747 25/05/28,02:39:17,12,06,1, 11.9,1,1, 9.412, 10363.036, 537.325, 52977.679 25/05/28,02:39:17,13,06,1, 11.9,1,1, 9.412, 10363.037, 537.341, 52977.675 25/05/28,02:39:17,14,06,1, 11.9,1,1, 9.412, 10363.004, 537.369, 52977.714 25/05/28,02:39:17,15,06,1, 11.9,1,1, 9.412, 10363.005, 537.375, 52977.780 25/05/28,02:39:17,16,06,1, 11.9,1,1, 9.412, 10363.003, 537.369, 52977.691 25/05/28,02:39:17,17,06,1, 11.9,1,1, 9.412, 10362.983, 537.369, 52977.708 25/05/28,02:39:17,18,06,1, 11.9,1,1, 9.412, 10362.962, 537.380, 52977.733 25/05/28,02:39:17,19,06,1, 11.9,1,1, 9.412, 10362.940, 537.389, 52977.787 25/05/28,02:39:18,00,07,1, 12.0,1,1, 9.411, 10362.937, 537.389, 52977.787 25/05/28,02:39:18,01,07,1, 12.0,1,1, 9.411, 10362.912, 537.418, 52977.762 25/05/28,02:39:18,02,07,1, 12.0,1,1, 9.411, 10362.901, 537.406, 52977.831 25/05/28,02:39:18,03,07,1, 12.0,1,1, 9.411, 10362.864, 537.422, 52977.801 25/05/28,02:39:18,04,07,1, 12.0,1,1, 9.411, 10362.846, 537.445, 52977.805 25/05/28,02:39:18,05,07,1, 12.0,1,1, 9.411, 10362.833, 537.439, 52977.753 25/05/28,02:39:18,06,07,1, 12.0,1,1, 9.411, 10362.811, 537.468, 52977.802 25/05/28,02:39:18,07,07,1, 12.0,1,1, 9.411, 10362.789, 537.475, 52977.795 25/05/28,02:39:18,08,07,1, 12.0,1,1, 9.411, 10362.796, 537.458, 52977.778 25/05/28,02:39:18,09,07,1, 12.0,1,1, 9.411, 10362.773, 537.468, 52977.906 25/05/28,02:39:18,10,07,1, 12.0,1,1, 9.411, 10362.757, 537.483, 52977.768 25/05/28,02:39:18,11,07,1, 12.0,1,1, 9.411, 10362.787, 537.436, 52977.803 25/05/28,02:39:18,12,07,1, 12.0,1,1, 9.411, 10362.736, 537.508, 52977.743 25/05/28,02:39:18,13,07,1, 12.0,1,1, 9.411, 10362.692, 537.540, 52977.817 25/05/28,02:39:18,14,07,1, 12.0,1,1, 9.411, 10362.690, 537.489, 52977.731 25/05/28,02:39:18,15,07,1, 12.0,1,1, 9.411, 10362.670, 537.522, 52977.760 25/05/28,02:39:18,16,07,1, 12.0,1,1, 9.411, 10362.639, 537.507, 52977.747 25/05/28,02:39:18,17,07,1, 12.0,1,1, 9.411, 10362.643, 537.551, 52977.795 25/05/28,02:39:18,18,07,1, 12.0,1,1, 9.411, 10362.614, 537.538, 52977.870 25/05/28,02:39:18,19,07,1, 12.0,1,1, 9.411, 10362.624, 537.546, 52977.774 25/05/28,02:39:19,00,06,1, 12.0,1,1, 9.416, 10362.620, 537.546, 52977.774 25/05/28,02:39:19,01,06,1, 12.0,1,1, 9.416, 10362.583, 537.551, 52977.829 25/05/28,02:39:19,02,06,1, 12.0,1,1, 9.416, 10362.560, 537.539, 52977.838 25/05/28,02:39:19,03,06,1, 12.0,1,1, 9.416, 10362.522, 537.578, 52977.775 25/05/28,02:39:19,04,06,1, 12.0,1,1, 9.416, 10362.523, 537.566, 52977.850 25/05/28,02:39:19,05,06,1, 12.0,1,1, 9.416, 10362.514, 537.585, 52977.845 25/05/28,02:39:19,06,06,1, 12.0,1,1, 9.416, 10362.505, 537.585, 52977.823 25/05/28,02:39:19,07,06,1, 12.0,1,1, 9.416, 10362.465, 537.567, 52977.820 25/05/28,02:39:19,08,06,1, 12.0,1,1, 9.416, 10362.471, 537.583, 52977.844 25/05/28,02:39:19,09,06,1, 12.0,1,1, 9.416, 10362.432, 537.571, 52977.808 25/05/28,02:39:19,10,06,1, 12.0,1,1, 9.416, 10362.458, 537.591, 52977.799 25/05/28,02:39:19,11,06,1, 12.0,1,1, 9.416, 10362.371, 537.589, 52977.769 25/05/28,02:39:19,12,06,1, 12.0,1,1, 9.416, 10362.393, 537.595, 52977.820 25/05/28,02:39:19,13,06,1, 12.0,1,1, 9.416, 10362.363, 537.571, 52977.785 25/05/28,02:39:19,14,06,1, 12.0,1,1, 9.416, 10362.322, 537.587, 52977.839 25/05/28,02:39:19,15,06,1, 12.0,1,1, 9.416, 10362.318, 537.570, 52977.823 25/05/28,02:39:19,16,06,1, 12.0,1,1, 9.416, 10362.324, 537.591, 52977.825 25/05/28,02:39:19,17,06,1, 12.0,1,1, 9.416, 10362.275, 537.583, 52977.807 25/05/28,02:39:19,18,06,1, 12.0,1,1, 9.416, 10362.267, 537.587, 52977.778 25/05/28,02:39:19,19,06,1, 12.0,1,1, 9.416, 10362.276, 537.586, 52977.882 25/05/28,02:39:20,00,07,1, 11.9,1,1, 9.409, 10362.270, 537.586, 52977.882 25/05/28,02:39:20,01,07,1, 11.9,1,1, 9.409, 10362.208, 537.571, 52977.839 25/05/28,02:39:20,02,07,1, 11.9,1,1, 9.409, 10362.206, 537.562, 52977.780 25/05/28,02:39:20,03,07,1, 11.9,1,1, 9.409, 10362.185, 537.571, 52977.800 25/05/28,02:39:20,04,07,1, 11.9,1,1, 9.409, 10362.174, 537.566, 52977.770 25/05/28,02:39:20,05,07,1, 11.9,1,1, 9.409, 10362.169, 537.567, 52977.783 25/05/28,02:39:20,06,07,1, 11.9,1,1, 9.409, 10362.104, 537.568, 52977.779 25/05/28,02:39:20,07,07,1, 11.9,1,1, 9.409, 10362.133, 537.552, 52977.760 25/05/28,02:39:20,08,07,1, 11.9,1,1, 9.409, 10362.088, 537.552, 52977.818 25/05/28,02:39:20,09,07,1, 11.9,1,1, 9.409, 10362.069, 537.533, 52977.753 25/05/28,02:39:20,10,07,1, 11.9,1,1, 9.409, 10362.047, 537.535, 52977.779 25/05/28,02:39:20,11,07,1, 11.9,1,1, 9.409, 10362.036, 537.519, 52977.712 25/05/28,02:39:20,12,07,1, 11.9,1,1, 9.409, 10362.019, 537.547, 52977.796 25/05/28,02:39:20,13,07,1, 11.9,1,1, 9.409, 10362.008, 537.537, 52977.732 25/05/28,02:39:20,14,07,1, 11.9,1,1, 9.409, 10361.992, 537.507, 52977.753 25/05/28,02:39:20,15,07,1, 11.9,1,1, 9.409, 10361.962, 537.503, 52977.756 25/05/28,02:39:20,16,07,1, 11.9,1,1, 9.409, 10361.957, 537.496, 52977.724 25/05/28,02:39:20,17,07,1, 11.9,1,1, 9.409, 10361.955, 537.480, 52977.755 25/05/28,02:39:20,18,07,1, 11.9,1,1, 9.409, 10361.938, 537.476, 52977.729 25/05/28,02:39:20,19,07,1, 11.9,1,1, 9.409, 10361.934, 537.475, 52977.714 25/05/28,02:39:21,00,07,1, 11.9,1,1, 9.410, 10361.928, 537.475, 52977.714 25/05/28,02:39:21,01,07,1, 11.9,1,1, 9.410, 10361.881, 537.428, 52977.644 25/05/28,02:39:21,02,07,1, 11.9,1,1, 9.410, 10361.915, 537.428, 52977.662 25/05/28,02:39:21,03,07,1, 11.9,1,1, 9.410, 10361.861, 537.415, 52977.691 25/05/28,02:39:21,04,07,1, 11.9,1,1, 9.410, 10361.856, 537.407, 52977.645 25/05/28,02:39:21,05,07,1, 11.9,1,1, 9.410, 10361.834, 537.372, 52977.743 25/05/28,02:39:21,06,07,1, 11.9,1,1, 9.410, 10361.845, 537.383, 52977.642 25/05/28,02:39:21,07,07,1, 11.9,1,1, 9.410, 10361.814, 537.349, 52977.634 25/05/28,02:39:21,08,07,1, 11.9,1,1, 9.410, 10361.795, 537.328, 52977.691 25/05/28,02:39:21,09,07,1, 11.9,1,1, 9.410, 10361.791, 537.317, 52977.602 25/05/28,02:39:21,10,07,1, 11.9,1,1, 9.410, 10361.779, 537.304, 52977.687 25/05/28,02:39:21,11,07,1, 11.9,1,1, 9.410, 10361.773, 537.273, 52977.679 25/05/28,02:39:21,12,07,1, 11.9,1,1, 9.410, 10361.767, 537.271, 52977.682 25/05/28,02:39:21,13,07,1, 11.9,1,1, 9.410, 10361.760, 537.223, 52977.607 25/05/28,02:39:21,14,07,1, 11.9,1,1, 9.410, 10361.714, 537.215, 52977.630 25/05/28,02:39:21,15,07,1, 11.9,1,1, 9.410, 10361.690, 537.227, 52977.610 25/05/28,02:39:21,16,07,1, 11.9,1,1, 9.410, 10361.703, 537.154, 52977.556 25/05/28,02:39:21,17,07,1, 11.9,1,1, 9.410, 10361.687, 537.152, 52977.592 25/05/28,02:39:21,18,07,1, 11.9,1,1, 9.410, 10361.657, 537.130, 52977.592 25/05/28,02:39:21,19,07,1, 11.9,1,1, 9.410, 10361.654, 537.125, 52977.642 25/05/28,02:39:22,00,07,1, 11.9,1,1, 9.408, 10361.652, 537.125, 52977.642 25/05/28,02:39:22,01,07,1, 11.9,1,1, 9.408, 10361.644, 537.064, 52977.548 25/05/28,02:39:22,02,07,1, 11.9,1,1, 9.408, 10361.631, 537.064, 52977.635 25/05/28,02:39:22,03,07,1, 11.9,1,1, 9.408, 10361.616, 537.022, 52977.578 25/05/28,02:39:22,04,07,1, 11.9,1,1, 9.408, 10361.602, 537.010, 52977.576 25/05/28,02:39:22,05,07,1, 11.9,1,1, 9.408, 10361.620, 536.961, 52977.571 25/05/28,02:39:22,06,07,1, 11.9,1,1, 9.408, 10361.588, 536.931, 52977.504 25/05/28,02:39:22,07,07,1, 11.9,1,1, 9.408, 10361.562, 536.884, 52977.493 25/05/28,02:39:22,08,07,1, 11.9,1,1, 9.408, 10361.572, 536.877, 52977.611 25/05/28,02:39:22,09,07,1, 11.9,1,1, 9.408, 10361.559, 536.854, 52977.511 25/05/28,02:39:22,10,07,1, 11.9,1,1, 9.408, 10361.540, 536.827, 52977.559 25/05/28,02:39:22,11,07,1, 11.9,1,1, 9.408, 10361.545, 536.792, 52977.509 25/05/28,02:39:22,12,07,1, 11.9,1,1, 9.408, 10361.529, 536.775, 52977.452 25/05/28,02:39:22,13,07,1, 11.9,1,1, 9.408, 10361.530, 536.762, 52977.463 25/05/28,02:39:22,14,07,1, 11.9,1,1, 9.408, 10361.521, 536.727, 52977.506 25/05/28,02:39:22,15,07,1, 11.9,1,1, 9.408, 10361.484, 536.685, 52977.442 25/05/28,02:39:22,16,07,1, 11.9,1,1, 9.408, 10361.482, 536.678, 52977.535 25/05/28,02:39:22,17,07,1, 11.9,1,1, 9.408, 10361.498, 536.652, 52977.566 25/05/28,02:39:22,18,07,1, 11.9,1,1, 9.408, 10361.529, 536.603, 52977.428 25/05/28,02:39:22,19,07,1, 11.9,1,1, 9.408, 10361.483, 536.584, 52977.460 25/05/28,02:39:23,00,06,1, 11.9,1,1, 9.409, 10361.477, 536.584, 52977.460 25/05/28,02:39:23,01,06,1, 11.9,1,1, 9.409, 10361.481, 536.540, 52977.486 25/05/28,02:39:23,02,06,1, 11.9,1,1, 9.409, 10361.457, 536.514, 52977.447 25/05/28,02:39:23,03,06,1, 11.9,1,1, 9.409, 10361.468, 536.486, 52977.419 25/05/28,02:39:23,04,06,1, 11.9,1,1, 9.409, 10361.465, 536.465, 52977.474 25/05/28,02:39:23,05,06,1, 11.9,1,1, 9.409, 10361.474, 536.437, 52977.435 25/05/28,02:39:23,06,06,1, 11.9,1,1, 9.409, 10361.469, 536.399, 52977.376 25/05/28,02:39:23,07,06,1, 11.9,1,1, 9.409, 10361.455, 536.373, 52977.430 25/05/28,02:39:23,08,06,1, 11.9,1,1, 9.409, 10361.452, 536.349, 52977.421 25/05/28,02:39:23,09,06,1, 11.9,1,1, 9.409, 10361.451, 536.321, 52977.347 25/05/28,02:39:23,10,06,1, 11.9,1,1, 9.409, 10361.445, 536.294, 52977.362 25/05/28,02:39:23,11,06,1, 11.9,1,1, 9.409, 10361.444, 536.268, 52977.366 25/05/28,02:39:23,12,06,1, 11.9,1,1, 9.409, 10361.421, 536.241, 52977.420 25/05/28,02:39:23,13,06,1, 11.9,1,1, 9.409, 10361.420, 536.209, 52977.429 25/05/28,02:39:23,14,06,1, 11.9,1,1, 9.409, 10361.415, 536.182, 52977.382 25/05/28,02:39:23,15,06,1, 11.9,1,1, 9.409, 10361.431, 536.163, 52977.363 25/05/28,02:39:23,16,06,1, 11.9,1,1, 9.409, 10361.400, 536.146, 52977.388 25/05/28,02:39:23,17,06,1, 11.9,1,1, 9.409, 10361.426, 536.135, 52977.397 25/05/28,02:39:23,18,06,1, 11.9,1,1, 9.409, 10361.416, 536.103, 52977.365 25/05/28,02:39:23,19,06,1, 11.9,1,1, 9.409, 10361.400, 536.040, 52977.364 25/05/28,02:39:24,00,06,1, 11.9,1,1, 9.412, 10361.394, 536.040, 52977.364 25/05/28,02:39:24,01,06,1, 11.9,1,1, 9.412, 10361.394, 536.029, 52977.396 25/05/28,02:39:24,02,06,1, 11.9,1,1, 9.412, 10361.414, 536.008, 52977.379 25/05/28,02:39:24,03,06,1, 11.9,1,1, 9.412, 10361.409, 535.962, 52977.390 25/05/28,02:39:24,04,06,1, 11.9,1,1, 9.412, 10361.400, 535.947, 52977.265 25/05/28,02:39:24,05,06,1, 11.9,1,1, 9.412, 10361.399, 535.943, 52977.349 25/05/28,02:39:24,06,06,1, 11.9,1,1, 9.412, 10361.413, 535.903, 52977.288 25/05/28,02:39:24,07,06,1, 11.9,1,1, 9.412, 10361.412, 535.875, 52977.364 25/05/28,02:39:24,08,06,1, 11.9,1,1, 9.412, 10361.396, 535.867, 52977.334 25/05/28,02:39:24,09,06,1, 11.9,1,1, 9.412, 10361.442, 535.858, 52977.308 25/05/28,02:39:24,10,06,1, 11.9,1,1, 9.412, 10361.436, 535.851, 52977.297 25/05/28,02:39:24,11,06,1, 11.9,1,1, 9.412, 10361.425, 535.799, 52977.348 25/05/28,02:39:24,12,06,1, 11.9,1,1, 9.412, 10361.412, 535.793, 52977.386 25/05/28,02:39:24,13,06,1, 11.9,1,1, 9.412, 10361.435, 535.776, 52977.358 25/05/28,02:39:24,14,06,1, 11.9,1,1, 9.412, 10361.438, 535.741, 52977.293 25/05/28,02:39:24,15,06,1, 11.9,1,1, 9.412, 10361.453, 535.748, 52977.308 25/05/28,02:39:24,16,06,1, 11.9,1,1, 9.412, 10361.426, 535.727, 52977.351 25/05/28,02:39:24,17,06,1, 11.9,1,1, 9.412, 10361.449, 535.702, 52977.308 25/05/28,02:39:24,18,06,1, 11.9,1,1, 9.412, 10361.449, 535.694, 52977.259 25/05/28,02:39:24,19,06,1, 11.9,1,1, 9.412, 10361.447, 535.692, 52977.317 25/05/28,02:39:25,00,06,1, 11.9,1,1, 9.413, 10361.444, 535.692, 52977.317 25/05/28,02:39:25,01,06,1, 11.9,1,1, 9.413, 10361.480, 535.646, 52977.346 25/05/28,02:39:25,02,06,1, 11.9,1,1, 9.413, 10361.484, 535.617, 52977.352 25/05/28,02:39:25,03,06,1, 11.9,1,1, 9.413, 10361.481, 535.587, 52977.280 25/05/28,02:39:25,04,06,1, 11.9,1,1, 9.413, 10361.486, 535.611, 52977.357 25/05/28,02:39:25,05,06,1, 11.9,1,1, 9.413, 10361.513, 535.582, 52977.321 25/05/28,02:39:25,06,06,1, 11.9,1,1, 9.413, 10361.505, 535.583, 52977.326 25/05/28,02:39:25,07,06,1, 11.9,1,1, 9.413, 10361.507, 535.551, 52977.337 25/05/28,02:39:25,08,06,1, 11.9,1,1, 9.413, 10361.526, 535.554, 52977.321 25/05/28,02:39:25,09,06,1, 11.9,1,1, 9.413, 10361.517, 535.537, 52977.336 25/05/28,02:39:25,10,06,1, 11.9,1,1, 9.413, 10361.552, 535.516, 52977.234 25/05/28,02:39:25,11,06,1, 11.9,1,1, 9.413, 10361.548, 535.534, 52977.324 25/05/28,02:39:25,12,06,1, 11.9,1,1, 9.413, 10361.556, 535.544, 52977.356 25/05/28,02:39:25,13,06,1, 11.9,1,1, 9.413, 10361.556, 535.521, 52977.277 25/05/28,02:39:25,14,06,1, 11.9,1,1, 9.413, 10361.574, 535.508, 52977.347 25/05/28,02:39:25,15,06,1, 11.9,1,1, 9.413, 10361.588, 535.476, 52977.255 25/05/28,02:39:25,16,06,1, 11.9,1,1, 9.413, 10361.603, 535.480, 52977.358 25/05/28,02:39:25,17,06,1, 11.9,1,1, 9.413, 10361.587, 535.483, 52977.382 25/05/28,02:39:25,18,06,1, 11.9,1,1, 9.413, 10361.607, 535.451, 52977.264 25/05/28,02:39:25,19,06,1, 11.9,1,1, 9.413, 10361.614, 535.474, 52977.387 25/05/28,02:39:26,00,05,1, 12.0,1,1, 9.408, 10361.611, 535.474, 52977.387 25/05/28,02:39:26,01,05,1, 12.0,1,1, 9.408, 10361.636, 535.438, 52977.309 25/05/28,02:39:26,02,05,1, 12.0,1,1, 9.408, 10361.634, 535.433, 52977.290 25/05/28,02:39:26,03,05,1, 12.0,1,1, 9.408, 10361.655, 535.423, 52977.307 25/05/28,02:39:26,04,05,1, 12.0,1,1, 9.408, 10361.652, 535.436, 52977.345 25/05/28,02:39:26,05,05,1, 12.0,1,1, 9.408, 10361.675, 535.434, 52977.327 25/05/28,02:39:26,06,05,1, 12.0,1,1, 9.408, 10361.672, 535.455, 52977.322 25/05/28,02:39:26,07,05,1, 12.0,1,1, 9.408, 10361.680, 535.399, 52977.248 25/05/28,02:39:26,08,05,1, 12.0,1,1, 9.408, 10361.690, 535.406, 52977.245 25/05/28,02:39:26,09,05,1, 12.0,1,1, 9.408, 10361.695, 535.409, 52977.301 25/05/28,02:39:26,10,05,1, 12.0,1,1, 9.408, 10361.703, 535.401, 52977.337 25/05/28,02:39:26,11,05,1, 12.0,1,1, 9.408, 10361.729, 535.395, 52977.293 25/05/28,02:39:26,12,05,1, 12.0,1,1, 9.408, 10361.717, 535.386, 52977.341 25/05/28,02:39:26,13,05,1, 12.0,1,1, 9.408, 10361.747, 535.394, 52977.328 25/05/28,02:39:26,14,05,1, 12.0,1,1, 9.408, 10361.753, 535.369, 52977.387 25/05/28,02:39:26,15,05,1, 12.0,1,1, 9.408, 10361.772, 535.380, 52977.305 25/05/28,02:39:26,16,05,1, 12.0,1,1, 9.408, 10361.817, 535.351, 52977.262 25/05/28,02:39:26,17,05,1, 12.0,1,1, 9.408, 10361.779, 535.372, 52977.347 25/05/28,02:39:26,18,05,1, 12.0,1,1, 9.408, 10361.793, 535.361, 52977.331 25/05/28,02:39:26,19,05,1, 12.0,1,1, 9.408, 10361.819, 535.370, 52977.315 25/05/28,02:39:27,00,06,1, 11.9,1,1, 9.411, 10361.819, 535.370, 52977.315 25/05/28,02:39:27,01,06,1, 11.9,1,1, 9.411, 10361.844, 535.357, 52977.349 25/05/28,02:39:27,02,06,1, 11.9,1,1, 9.411, 10361.866, 535.369, 52977.345 25/05/28,02:39:27,03,06,1, 11.9,1,1, 9.411, 10361.857, 535.363, 52977.398 25/05/28,02:39:27,04,06,1, 11.9,1,1, 9.411, 10361.905, 535.368, 52977.302 25/05/28,02:39:27,05,06,1, 11.9,1,1, 9.411, 10361.893, 535.400, 52977.341 25/05/28,02:39:27,06,06,1, 11.9,1,1, 9.411, 10361.910, 535.353, 52977.309 25/05/28,02:39:27,07,06,1, 11.9,1,1, 9.411, 10361.926, 535.394, 52977.355 25/05/28,02:39:27,08,06,1, 11.9,1,1, 9.411, 10361.931, 535.382, 52977.289 25/05/28,02:39:27,09,06,1, 11.9,1,1, 9.411, 10361.964, 535.392, 52977.326 25/05/28,02:39:27,10,06,1, 11.9,1,1, 9.411, 10361.951, 535.376, 52977.324 25/05/28,02:39:27,11,06,1, 11.9,1,1, 9.411, 10362.002, 535.382, 52977.291 25/05/28,02:39:27,12,06,1, 11.9,1,1, 9.411, 10362.002, 535.377, 52977.346 25/05/28,02:39:27,13,06,1, 11.9,1,1, 9.411, 10362.040, 535.394, 52977.376 25/05/28,02:39:27,14,06,1, 11.9,1,1, 9.411, 10362.032, 535.382, 52977.344 25/05/28,02:39:27,15,06,1, 11.9,1,1, 9.411, 10362.034, 535.389, 52977.387 25/05/28,02:39:27,16,06,1, 11.9,1,1, 9.411, 10362.070, 535.395, 52977.373 25/05/28,02:39:27,17,06,1, 11.9,1,1, 9.411, 10362.095, 535.387, 52977.333 25/05/28,02:39:27,18,06,1, 11.9,1,1, 9.411, 10362.090, 535.397, 52977.292 25/05/28,02:39:27,19,06,1, 11.9,1,1, 9.411, 10362.135, 535.374, 52977.299 25/05/28,02:39:28,00,06,1, 11.9,1,1, 9.412, 10362.128, 535.374, 52977.299 25/05/28,02:39:28,01,06,1, 11.9,1,1, 9.412, 10362.144, 535.364, 52977.304 25/05/28,02:39:28,02,06,1, 11.9,1,1, 9.412, 10362.182, 535.381, 52977.350 25/05/28,02:39:28,03,06,1, 11.9,1,1, 9.412, 10362.200, 535.370, 52977.289 25/05/28,02:39:28,04,06,1, 11.9,1,1, 9.412, 10362.210, 535.398, 52977.389 25/05/28,02:39:28,05,06,1, 11.9,1,1, 9.412, 10362.214, 535.390, 52977.398 25/05/28,02:39:28,06,06,1, 11.9,1,1, 9.412, 10362.226, 535.380, 52977.377 25/05/28,02:39:28,07,06,1, 11.9,1,1, 9.412, 10362.256, 535.352, 52977.208 25/05/28,02:39:28,08,06,1, 11.9,1,1, 9.412, 10362.231, 535.373, 52977.273 25/05/28,02:39:28,09,06,1, 11.9,1,1, 9.412, 10362.253, 535.361, 52977.299 25/05/28,02:39:28,10,06,1, 11.9,1,1, 9.412, 10362.270, 535.382, 52977.382 25/05/28,02:39:28,11,06,1, 11.9,1,1, 9.412, 10362.316, 535.367, 52977.346 25/05/28,02:39:28,12,06,1, 11.9,1,1, 9.412, 10362.306, 535.372, 52977.350 25/05/28,02:39:28,13,06,1, 11.9,1,1, 9.412, 10362.332, 535.379, 52977.357 25/05/28,02:39:28,14,06,1, 11.9,1,1, 9.412, 10362.351, 535.344, 52977.327 25/05/28,02:39:28,15,06,1, 11.9,1,1, 9.412, 10362.373, 535.332, 52977.271 25/05/28,02:39:28,16,06,1, 11.9,1,1, 9.412, 10362.397, 535.324, 52977.262 25/05/28,02:39:28,17,06,1, 11.9,1,1, 9.412, 10362.415, 535.360, 52977.319 25/05/28,02:39:28,18,06,1, 11.9,1,1, 9.412, 10362.430, 535.318, 52977.326 25/05/28,02:39:28,19,06,1, 11.9,1,1, 9.412, 10362.440, 535.354, 52977.283 25/05/28,02:39:29,00,06,1, 11.9,1,1, 9.411, 10362.437, 535.354, 52977.283 25/05/28,02:39:29,01,06,1, 11.9,1,1, 9.411, 10362.459, 535.321, 52977.269 25/05/28,02:39:29,02,06,1, 11.9,1,1, 9.411, 10362.500, 535.305, 52977.314 25/05/28,02:39:29,03,06,1, 11.9,1,1, 9.411, 10362.534, 535.296, 52977.354 25/05/28,02:39:29,04,06,1, 11.9,1,1, 9.411, 10362.528, 535.306, 52977.346 25/05/28,02:39:29,05,06,1, 11.9,1,1, 9.411, 10362.522, 535.285, 52977.321 25/05/28,02:39:29,06,06,1, 11.9,1,1, 9.411, 10362.556, 535.288, 52977.254 25/05/28,02:39:29,07,06,1, 11.9,1,1, 9.411, 10362.573, 535.270, 52977.291 25/05/28,02:39:29,08,06,1, 11.9,1,1, 9.411, 10362.604, 535.282, 52977.347 25/05/28,02:39:29,09,06,1, 11.9,1,1, 9.411, 10362.568, 535.236, 52977.290 25/05/28,02:39:29,10,06,1, 11.9,1,1, 9.411, 10362.620, 535.252, 52977.312 25/05/28,02:39:29,11,06,1, 11.9,1,1, 9.411, 10362.617, 535.205, 52977.336 25/05/28,02:39:29,12,06,1, 11.9,1,1, 9.411, 10362.645, 535.212, 52977.255 25/05/28,02:39:29,13,06,1, 11.9,1,1, 9.411, 10362.691, 535.195, 52977.259 25/05/28,02:39:29,14,06,1, 11.9,1,1, 9.411, 10362.688, 535.170, 52977.162 25/05/28,02:39:29,15,06,1, 11.9,1,1, 9.411, 10362.709, 535.180, 52977.378 25/05/28,02:39:29,16,06,1, 11.9,1,1, 9.411, 10362.719, 535.161, 52977.347 25/05/28,02:39:29,17,06,1, 11.9,1,1, 9.411, 10362.753, 535.131, 52977.340 25/05/28,02:39:29,18,06,1, 11.9,1,1, 9.411, 10362.770, 535.130, 52977.283 25/05/28,02:39:29,19,06,1, 11.9,1,1, 9.411, 10362.767, 535.109, 52977.306 25/05/28,02:39:30,00,08,1, 12.0,1,1, 9.409, 10362.762, 535.109, 52977.306 25/05/28,02:39:30,01,08,1, 12.0,1,1, 9.409, 10362.824, 535.111, 52977.324 25/05/28,02:39:30,02,08,1, 12.0,1,1, 9.409, 10362.833, 535.066, 52977.245 25/05/28,02:39:30,03,08,1, 12.0,1,1, 9.409, 10362.849, 535.038, 52977.223 25/05/28,02:39:30,04,08,1, 12.0,1,1, 9.409, 10362.864, 535.049, 52977.242 25/05/28,02:39:30,05,08,1, 12.0,1,1, 9.409, 10362.890, 535.078, 52977.306 25/05/28,02:39:30,06,08,1, 12.0,1,1, 9.409, 10362.930, 535.019, 52977.272 25/05/28,02:39:30,07,08,1, 12.0,1,1, 9.409, 10362.916, 535.015, 52977.337 25/05/28,02:39:30,08,08,1, 12.0,1,1, 9.409, 10362.928, 534.996, 52977.307 25/05/28,02:39:30,09,08,1, 12.0,1,1, 9.409, 10362.949, 534.971, 52977.243 25/05/28,02:39:30,10,08,1, 12.0,1,1, 9.409, 10362.980, 534.939, 52977.265 25/05/28,02:39:30,11,08,1, 12.0,1,1, 9.409, 10362.991, 534.952, 52977.301 25/05/28,02:39:30,12,08,1, 12.0,1,1, 9.409, 10362.996, 534.933, 52977.199 25/05/28,02:39:30,13,08,1, 12.0,1,1, 9.409, 10363.027, 534.904, 52977.318 25/05/28,02:39:30,14,08,1, 12.0,1,1, 9.409, 10363.035, 534.910, 52977.288 25/05/28,02:39:30,15,08,1, 12.0,1,1, 9.409, 10363.062, 534.855, 52977.232 25/05/28,02:39:30,16,08,1, 12.0,1,1, 9.409, 10363.061, 534.837, 52977.273 25/05/28,02:39:30,17,08,1, 12.0,1,1, 9.409, 10363.128, 534.813, 52977.216 25/05/28,02:39:30,18,08,1, 12.0,1,1, 9.409, 10363.110, 534.797, 52977.243 25/05/28,02:39:30,19,08,1, 12.0,1,1, 9.409, 10363.164, 534.756, 52977.234 25/05/28,02:39:31,00,08,1, 11.9,1,1, 9.410, 10363.163, 534.756, 52977.234 25/05/28,02:39:31,01,08,1, 11.9,1,1, 9.410, 10363.137, 534.757, 52977.305 25/05/28,02:39:31,02,08,1, 11.9,1,1, 9.410, 10363.172, 534.708, 52977.256 25/05/28,02:39:31,03,08,1, 11.9,1,1, 9.410, 10363.192, 534.706, 52977.224 25/05/28,02:39:31,04,08,1, 11.9,1,1, 9.410, 10363.173, 534.673, 52977.231 25/05/28,02:39:31,05,08,1, 11.9,1,1, 9.410, 10363.216, 534.657, 52977.269 25/05/28,02:39:31,06,08,1, 11.9,1,1, 9.410, 10363.249, 534.630, 52977.192 25/05/28,02:39:31,07,08,1, 11.9,1,1, 9.410, 10363.256, 534.597, 52977.235 25/05/28,02:39:31,08,08,1, 11.9,1,1, 9.410, 10363.286, 534.581, 52977.234 25/05/28,02:39:31,09,08,1, 11.9,1,1, 9.410, 10363.276, 534.562, 52977.180 25/05/28,02:39:31,10,08,1, 11.9,1,1, 9.410, 10363.311, 534.531, 52977.182 25/05/28,02:39:31,11,08,1, 11.9,1,1, 9.410, 10363.316, 534.513, 52977.288 25/05/28,02:39:31,12,08,1, 11.9,1,1, 9.410, 10363.343, 534.496, 52977.244 25/05/28,02:39:31,13,08,1, 11.9,1,1, 9.410, 10363.376, 534.473, 52977.187 25/05/28,02:39:31,14,08,1, 11.9,1,1, 9.410, 10363.371, 534.467, 52977.189 25/05/28,02:39:31,15,08,1, 11.9,1,1, 9.410, 10363.373, 534.417, 52977.216 25/05/28,02:39:31,16,08,1, 11.9,1,1, 9.410, 10363.390, 534.406, 52977.190 25/05/28,02:39:31,17,08,1, 11.9,1,1, 9.410, 10363.394, 534.385, 52977.165 25/05/28,02:39:31,18,08,1, 11.9,1,1, 9.410, 10363.431, 534.352, 52977.205 25/05/28,02:39:31,19,08,1, 11.9,1,1, 9.410, 10363.457, 534.324, 52977.194 25/05/28,02:39:32,00,07,1, 11.9,1,1, 9.412, 10363.455, 534.324, 52977.194 25/05/28,02:39:32,01,07,1, 11.9,1,1, 9.412, 10363.487, 534.291, 52977.198 25/05/28,02:39:32,02,07,1, 11.9,1,1, 9.412, 10363.528, 534.270, 52977.137 25/05/28,02:39:32,03,07,1, 11.9,1,1, 9.412, 10363.486, 534.261, 52977.239 25/05/28,02:39:32,04,07,1, 11.9,1,1, 9.412, 10363.516, 534.227, 52977.188 25/05/28,02:39:32,05,07,1, 11.9,1,1, 9.412, 10363.544, 534.200, 52977.141 25/05/28,02:39:32,06,07,1, 11.9,1,1, 9.412, 10363.538, 534.173, 52977.177 25/05/28,02:39:32,07,07,1, 11.9,1,1, 9.412, 10363.596, 534.125, 52977.200 25/05/28,02:39:32,08,07,1, 11.9,1,1, 9.412, 10363.577, 534.115, 52977.202 25/05/28,02:39:32,09,07,1, 11.9,1,1, 9.412, 10363.605, 534.068, 52977.170 25/05/28,02:39:32,10,07,1, 11.9,1,1, 9.412, 10363.584, 534.048, 52977.172 25/05/28,02:39:32,11,07,1, 11.9,1,1, 9.412, 10363.637, 534.061, 52977.178 25/05/28,02:39:32,12,07,1, 11.9,1,1, 9.412, 10363.630, 534.023, 52977.205 25/05/28,02:39:32,13,07,1, 11.9,1,1, 9.412, 10363.636, 533.999, 52977.144 25/05/28,02:39:32,14,07,1, 11.9,1,1, 9.412, 10363.668, 534.000, 52977.169 25/05/28,02:39:32,15,07,1, 11.9,1,1, 9.412, 10363.687, 533.922, 52977.159 25/05/28,02:39:32,16,07,1, 11.9,1,1, 9.412, 10363.652, 533.918, 52977.154 25/05/28,02:39:32,17,07,1, 11.9,1,1, 9.412, 10363.684, 533.898, 52977.205 25/05/28,02:39:32,18,07,1, 11.9,1,1, 9.412, 10363.684, 533.892, 52977.211 25/05/28,02:39:32,19,07,1, 11.9,1,1, 9.412, 10363.693, 533.870, 52977.223 25/05/28,02:39:33,00,07,1, 12.0,1,1, 9.410, 10363.688, 533.870, 52977.223 25/05/28,02:39:33,01,07,1, 12.0,1,1, 9.410, 10363.747, 533.788, 52977.205 25/05/28,02:39:33,02,07,1, 12.0,1,1, 9.410, 10363.728, 533.808, 52977.172 25/05/28,02:39:33,03,07,1, 12.0,1,1, 9.410, 10363.739, 533.764, 52977.236 25/05/28,02:39:33,04,07,1, 12.0,1,1, 9.410, 10363.753, 533.727, 52977.125 25/05/28,02:39:33,05,07,1, 12.0,1,1, 9.410, 10363.754, 533.720, 52977.119 25/05/28,02:39:33,06,07,1, 12.0,1,1, 9.410, 10363.777, 533.702, 52977.194 25/05/28,02:39:33,07,07,1, 12.0,1,1, 9.410, 10363.791, 533.671, 52977.200 25/05/28,02:39:33,08,07,1, 12.0,1,1, 9.410, 10363.795, 533.656, 52977.086 25/05/28,02:39:33,09,07,1, 12.0,1,1, 9.410, 10363.832, 533.619, 52977.113 25/05/28,02:39:33,10,07,1, 12.0,1,1, 9.410, 10363.799, 533.599, 52977.178 25/05/28,02:39:33,11,07,1, 12.0,1,1, 9.410, 10363.838, 533.588, 52977.097 25/05/28,02:39:33,12,07,1, 12.0,1,1, 9.410, 10363.868, 533.557, 52977.103 25/05/28,02:39:33,13,07,1, 12.0,1,1, 9.410, 10363.857, 533.536, 52977.114 25/05/28,02:39:33,14,07,1, 12.0,1,1, 9.410, 10363.882, 533.495, 52977.122 25/05/28,02:39:33,15,07,1, 12.0,1,1, 9.410, 10363.874, 533.494, 52977.147 25/05/28,02:39:33,16,07,1, 12.0,1,1, 9.410, 10363.858, 533.487, 52977.208 25/05/28,02:39:33,17,07,1, 12.0,1,1, 9.410, 10363.925, 533.450, 52977.222 25/05/28,02:39:33,18,07,1, 12.0,1,1, 9.410, 10363.934, 533.423, 52977.222 25/05/28,02:39:33,19,07,1, 12.0,1,1, 9.410, 10363.922, 533.391, 52977.153 25/05/28,02:39:34,00,07,1, 11.9,1,1, 9.412, 10363.914, 533.391, 52977.153 25/05/28,02:39:34,01,07,1, 11.9,1,1, 9.412, 10363.911, 533.342, 52977.151 25/05/28,02:39:34,02,07,1, 11.9,1,1, 9.412, 10363.907, 533.328, 52977.122 25/05/28,02:39:34,03,07,1, 11.9,1,1, 9.412, 10363.917, 533.313, 52977.119 25/05/28,02:39:34,04,07,1, 11.9,1,1, 9.412, 10363.950, 533.315, 52977.179 25/05/28,02:39:34,05,07,1, 11.9,1,1, 9.412, 10363.967, 533.286, 52977.176 25/05/28,02:39:34,06,07,1, 11.9,1,1, 9.412, 10363.979, 533.248, 52977.132 25/05/28,02:39:34,07,07,1, 11.9,1,1, 9.412, 10363.983, 533.264, 52977.170 25/05/28,02:39:34,08,07,1, 11.9,1,1, 9.412, 10363.972, 533.252, 52977.255 25/05/28,02:39:34,09,07,1, 11.9,1,1, 9.412, 10364.002, 533.218, 52977.140 25/05/28,02:39:34,10,07,1, 11.9,1,1, 9.412, 10364.019, 533.215, 52977.196 25/05/28,02:39:34,11,07,1, 11.9,1,1, 9.412, 10364.015, 533.186, 52977.146 25/05/28,02:39:34,12,07,1, 11.9,1,1, 9.412, 10364.025, 533.176, 52977.241 25/05/28,02:39:34,13,07,1, 11.9,1,1, 9.412, 10364.032, 533.162, 52977.199 25/05/28,02:39:34,14,07,1, 11.9,1,1, 9.412, 10364.051, 533.165, 52977.200 25/05/28,02:39:34,15,07,1, 11.9,1,1, 9.412, 10364.073, 533.142, 52977.203 25/05/28,02:39:34,16,07,1, 11.9,1,1, 9.412, 10364.049, 533.121, 52977.266 25/05/28,02:39:34,17,07,1, 11.9,1,1, 9.412, 10364.072, 533.099, 52977.244 25/05/28,02:39:34,18,07,1, 11.9,1,1, 9.412, 10364.092, 533.062, 52977.296 25/05/28,02:39:34,19,07,1, 11.9,1,1, 9.412, 10364.105, 533.072, 52977.215 25/05/28,02:39:35,00,08,1, 11.9,1,1, 9.408, 10364.097, 533.072, 52977.215 25/05/28,02:39:35,01,08,1, 11.9,1,1, 9.408, 10364.115, 533.022, 52977.174 25/05/28,02:39:35,02,08,1, 11.9,1,1, 9.408, 10364.150, 533.017, 52977.292 25/05/28,02:39:35,03,08,1, 11.9,1,1, 9.408, 10364.153, 533.032, 52977.279 25/05/28,02:39:35,04,08,1, 11.9,1,1, 9.408, 10364.174, 532.992, 52977.277 25/05/28,02:39:35,05,08,1, 11.9,1,1, 9.408, 10364.167, 532.979, 52977.319 25/05/28,02:39:35,06,08,1, 11.9,1,1, 9.408, 10364.193, 532.960, 52977.217 25/05/28,02:39:35,07,08,1, 11.9,1,1, 9.408, 10364.190, 532.931, 52977.227 25/05/28,02:39:35,08,08,1, 11.9,1,1, 9.408, 10364.220, 532.918, 52977.228 25/05/28,02:39:35,09,08,1, 11.9,1,1, 9.408, 10364.204, 532.898, 52977.248 25/05/28,02:39:35,10,08,1, 11.9,1,1, 9.408, 10364.231, 532.873, 52977.201 25/05/28,02:39:35,11,08,1, 11.9,1,1, 9.408, 10364.252, 532.867, 52977.256 25/05/28,02:39:35,12,08,1, 11.9,1,1, 9.408, 10364.248, 532.862, 52977.292 25/05/28,02:39:35,13,08,1, 11.9,1,1, 9.408, 10364.274, 532.840, 52977.207 25/05/28,02:39:35,14,08,1, 11.9,1,1, 9.408, 10364.275, 532.852, 52977.276 25/05/28,02:39:35,15,08,1, 11.9,1,1, 9.408, 10364.284, 532.812, 52977.205 25/05/28,02:39:35,16,08,1, 11.9,1,1, 9.408, 10364.282, 532.813, 52977.251 25/05/28,02:39:35,17,08,1, 11.9,1,1, 9.408, 10364.311, 532.825, 52977.305 25/05/28,02:39:35,18,08,1, 11.9,1,1, 9.408, 10364.344, 532.788, 52977.311 25/05/28,02:39:35,19,08,1, 11.9,1,1, 9.408, 10364.324, 532.762, 52977.303 25/05/28,02:39:36,00,08,1, 11.9,1,1, 9.408, 10364.323, 532.762, 52977.303 25/05/28,02:39:36,01,08,1, 11.9,1,1, 9.408, 10364.378, 532.734, 52977.282 25/05/28,02:39:36,02,08,1, 11.9,1,1, 9.408, 10364.370, 532.709, 52977.264 25/05/28,02:39:36,03,08,1, 11.9,1,1, 9.408, 10364.394, 532.713, 52977.360 25/05/28,02:39:36,04,08,1, 11.9,1,1, 9.408, 10364.395, 532.701, 52977.307 25/05/28,02:39:36,05,08,1, 11.9,1,1, 9.408, 10364.421, 532.671, 52977.319 25/05/28,02:39:36,06,08,1, 11.9,1,1, 9.408, 10364.423, 532.679, 52977.260 25/05/28,02:39:36,07,08,1, 11.9,1,1, 9.408, 10364.442, 532.640, 52977.333 25/05/28,02:39:36,08,08,1, 11.9,1,1, 9.408, 10364.462, 532.622, 52977.330 25/05/28,02:39:36,09,08,1, 11.9,1,1, 9.408, 10364.458, 532.628, 52977.309 25/05/28,02:39:36,10,08,1, 11.9,1,1, 9.408, 10364.481, 532.631, 52977.345 25/05/28,02:39:36,11,08,1, 11.9,1,1, 9.408, 10364.481, 532.588, 52977.296 25/05/28,02:39:36,12,08,1, 11.9,1,1, 9.408, 10364.485, 532.577, 52977.336 25/05/28,02:39:36,13,08,1, 11.9,1,1, 9.408, 10364.507, 532.557, 52977.348 25/05/28,02:39:36,14,08,1, 11.9,1,1, 9.408, 10364.535, 532.545, 52977.368 25/05/28,02:39:36,15,08,1, 11.9,1,1, 9.408, 10364.553, 532.528, 52977.331 25/05/28,02:39:36,16,08,1, 11.9,1,1, 9.408, 10364.557, 532.504, 52977.334 25/05/28,02:39:36,17,08,1, 11.9,1,1, 9.408, 10364.599, 532.483, 52977.322 25/05/28,02:39:36,18,08,1, 11.9,1,1, 9.408, 10364.570, 532.471, 52977.343 25/05/28,02:39:36,19,08,1, 11.9,1,1, 9.408, 10364.577, 532.468, 52977.344 25/05/28,02:39:37,00,08,1, 11.9,1,1, 9.412, 10364.573, 532.468, 52977.344 25/05/28,02:39:37,01,08,1, 11.9,1,1, 9.412, 10364.615, 532.435, 52977.314 25/05/28,02:39:37,02,08,1, 11.9,1,1, 9.412, 10364.646, 532.424, 52977.343 25/05/28,02:39:37,03,08,1, 11.9,1,1, 9.412, 10364.630, 532.437, 52977.385 25/05/28,02:39:37,04,08,1, 11.9,1,1, 9.412, 10364.670, 532.425, 52977.328 25/05/28,02:39:37,05,08,1, 11.9,1,1, 9.412, 10364.682, 532.394, 52977.371 25/05/28,02:39:37,06,08,1, 11.9,1,1, 9.412, 10364.710, 532.366, 52977.374 25/05/28,02:39:37,07,08,1, 11.9,1,1, 9.412, 10364.713, 532.349, 52977.416 25/05/28,02:39:37,08,08,1, 11.9,1,1, 9.412, 10364.739, 532.340, 52977.371 25/05/28,02:39:37,09,08,1, 11.9,1,1, 9.412, 10364.743, 532.332, 52977.344 25/05/28,02:39:37,10,08,1, 11.9,1,1, 9.412, 10364.747, 532.318, 52977.398 25/05/28,02:39:37,11,08,1, 11.9,1,1, 9.412, 10364.793, 532.287, 52977.312 25/05/28,02:39:37,12,08,1, 11.9,1,1, 9.412, 10364.797, 532.298, 52977.400 25/05/28,02:39:37,13,08,1, 11.9,1,1, 9.412, 10364.799, 532.268, 52977.396 25/05/28,02:39:37,14,08,1, 11.9,1,1, 9.412, 10364.830, 532.276, 52977.401 25/05/28,02:39:37,15,08,1, 11.9,1,1, 9.412, 10364.860, 532.254, 52977.426 25/05/28,02:39:37,16,08,1, 11.9,1,1, 9.412, 10364.842, 532.251, 52977.488 25/05/28,02:39:37,17,08,1, 11.9,1,1, 9.412, 10364.894, 532.204, 52977.386 25/05/28,02:39:37,18,08,1, 11.9,1,1, 9.412, 10364.898, 532.223, 52977.478 25/05/28,02:39:37,19,08,1, 11.9,1,1, 9.412, 10364.915, 532.197, 52977.426 25/05/28,02:39:38,00,08,1, 11.9,1,1, 9.412, 10364.907, 532.197, 52977.426 25/05/28,02:39:38,01,08,1, 11.9,1,1, 9.412, 10364.949, 532.196, 52977.490 25/05/28,02:39:38,02,08,1, 11.9,1,1, 9.412, 10364.968, 532.148, 52977.426 25/05/28,02:39:38,03,08,1, 11.9,1,1, 9.412, 10364.960, 532.151, 52977.436 25/05/28,02:39:38,04,08,1, 11.9,1,1, 9.412, 10364.983, 532.148, 52977.452 25/05/28,02:39:38,05,08,1, 11.9,1,1, 9.412, 10365.012, 532.131, 52977.533 25/05/28,02:39:38,06,08,1, 11.9,1,1, 9.412, 10365.021, 532.128, 52977.466 25/05/28,02:39:38,07,08,1, 11.9,1,1, 9.412, 10365.050, 532.128, 52977.547 25/05/28,02:39:38,08,08,1, 11.9,1,1, 9.412, 10365.063, 532.097, 52977.489 25/05/28,02:39:38,09,08,1, 11.9,1,1, 9.412, 10365.061, 532.086, 52977.456 25/05/28,02:39:38,10,08,1, 11.9,1,1, 9.412, 10365.115, 532.083, 52977.447 25/05/28,02:39:38,11,08,1, 11.9,1,1, 9.412, 10365.117, 532.079, 52977.443 25/05/28,02:39:38,12,08,1, 11.9,1,1, 9.412, 10365.116, 532.068, 52977.471 25/05/28,02:39:38,13,08,1, 11.9,1,1, 9.412, 10365.137, 532.033, 52977.540 25/05/28,02:39:38,14,08,1, 11.9,1,1, 9.412, 10365.147, 532.030, 52977.557 25/05/28,02:39:38,15,08,1, 11.9,1,1, 9.412, 10365.151, 532.030, 52977.489 25/05/28,02:39:38,16,08,1, 11.9,1,1, 9.412, 10365.178, 532.037, 52977.590 25/05/28,02:39:38,17,08,1, 11.9,1,1, 9.412, 10365.192, 532.018, 52977.503 25/05/28,02:39:38,18,08,1, 11.9,1,1, 9.412, 10365.191, 532.003, 52977.482 25/05/28,02:39:38,19,08,1, 11.9,1,1, 9.412, 10365.228, 532.018, 52977.618 25/05/28,02:39:39,00,08,1, 11.9,1,1, 9.411, 10365.224, 532.018, 52977.618 25/05/28,02:39:39,01,08,1, 11.9,1,1, 9.411, 10365.238, 531.997, 52977.559 25/05/28,02:39:39,02,08,1, 11.9,1,1, 9.411, 10365.286, 531.989, 52977.541 25/05/28,02:39:39,03,08,1, 11.9,1,1, 9.411, 10365.276, 531.961, 52977.588 25/05/28,02:39:39,04,08,1, 11.9,1,1, 9.411, 10365.269, 531.953, 52977.622 25/05/28,02:39:39,05,08,1, 11.9,1,1, 9.411, 10365.289, 531.971, 52977.580 25/05/28,02:39:39,06,08,1, 11.9,1,1, 9.411, 10365.298, 531.956, 52977.566 25/05/28,02:39:39,07,08,1, 11.9,1,1, 9.411, 10365.313, 531.944, 52977.675 25/05/28,02:39:39,08,08,1, 11.9,1,1, 9.411, 10365.330, 531.926, 52977.624 25/05/28,02:39:39,09,08,1, 11.9,1,1, 9.411, 10365.350, 531.942, 52977.593 25/05/28,02:39:39,10,08,1, 11.9,1,1, 9.411, 10365.340, 531.940, 52977.650 25/05/28,02:39:39,11,08,1, 11.9,1,1, 9.411, 10365.379, 531.931, 52977.610 25/05/28,02:39:39,12,08,1, 11.9,1,1, 9.411, 10365.407, 531.936, 52977.631 25/05/28,02:39:39,13,08,1, 11.9,1,1, 9.411, 10365.395, 531.893, 52977.634 25/05/28,02:39:39,14,08,1, 11.9,1,1, 9.411, 10365.405, 531.887, 52977.652 25/05/28,02:39:39,15,08,1, 11.9,1,1, 9.411, 10365.415, 531.891, 52977.660 25/05/28,02:39:39,16,08,1, 11.9,1,1, 9.411, 10365.434, 531.908, 52977.626 25/05/28,02:39:39,17,08,1, 11.9,1,1, 9.411, 10365.438, 531.889, 52977.657 25/05/28,02:39:39,18,08,1, 11.9,1,1, 9.411, 10365.458, 531.910, 52977.683 25/05/28,02:39:39,19,08,1, 11.9,1,1, 9.411, 10365.464, 531.884, 52977.723 25/05/28,02:39:40,00,08,1, 11.9,1,1, 9.412, 10365.458, 531.884, 52977.723 25/05/28,02:39:40,01,08,1, 11.9,1,1, 9.412, 10365.482, 531.898, 52977.748 25/05/28,02:39:40,02,08,1, 11.9,1,1, 9.412, 10365.472, 531.880, 52977.712 25/05/28,02:39:40,03,08,1, 11.9,1,1, 9.412, 10365.498, 531.866, 52977.680 25/05/28,02:39:40,04,08,1, 11.9,1,1, 9.412, 10365.487, 531.877, 52977.708 25/05/28,02:39:40,05,08,1, 11.9,1,1, 9.412, 10365.476, 531.898, 52977.790 25/05/28,02:39:40,06,08,1, 11.9,1,1, 9.412, 10365.502, 531.887, 52977.761 25/05/28,02:39:40,07,08,1, 11.9,1,1, 9.412, 10365.504, 531.872, 52977.800 25/05/28,02:39:40,08,08,1, 11.9,1,1, 9.412, 10365.516, 531.872, 52977.793 25/05/28,02:39:40,09,08,1, 11.9,1,1, 9.412, 10365.529, 531.896, 52977.801 25/05/28,02:39:40,10,08,1, 11.9,1,1, 9.412, 10365.532, 531.891, 52977.910 25/05/28,02:39:40,11,08,1, 11.9,1,1, 9.412, 10365.534, 531.878, 52977.808 25/05/28,02:39:40,12,08,1, 11.9,1,1, 9.412, 10365.543, 531.890, 52977.853 25/05/28,02:39:40,13,08,1, 11.9,1,1, 9.412, 10365.555, 531.895, 52977.855 25/05/28,02:39:40,14,08,1, 11.9,1,1, 9.412, 10365.525, 531.911, 52977.889 25/05/28,02:39:40,15,08,1, 11.9,1,1, 9.412, 10365.544, 531.904, 52977.888 25/05/28,02:39:40,16,08,1, 11.9,1,1, 9.412, 10365.559, 531.917, 52977.918 25/05/28,02:39:40,17,08,1, 11.9,1,1, 9.412, 10365.577, 531.890, 52977.955 25/05/28,02:39:40,18,08,1, 11.9,1,1, 9.412, 10365.570, 531.902, 52977.893 25/05/28,02:39:40,19,08,1, 11.9,1,1, 9.412, 10365.573, 531.905, 52978.001 25/05/28,02:39:41,00,08,1, 12.0,1,1, 9.407, 10365.566, 531.905, 52978.001 25/05/28,02:39:41,01,08,1, 12.0,1,1, 9.407, 10365.580, 531.935, 52977.938 25/05/28,02:39:41,02,08,1, 12.0,1,1, 9.407, 10365.579, 531.945, 52977.930 25/05/28,02:39:41,03,08,1, 12.0,1,1, 9.407, 10365.571, 531.946, 52978.028 25/05/28,02:39:41,04,08,1, 12.0,1,1, 9.407, 10365.570, 531.935, 52978.010 25/05/28,02:39:41,05,08,1, 12.0,1,1, 9.407, 10365.579, 531.949, 52977.962 25/05/28,02:39:41,06,08,1, 12.0,1,1, 9.407, 10365.592, 531.948, 52978.031 25/05/28,02:39:41,07,08,1, 12.0,1,1, 9.407, 10365.608, 531.965, 52978.043 25/05/28,02:39:41,08,08,1, 12.0,1,1, 9.407, 10365.612, 531.973, 52978.015 25/05/28,02:39:41,09,08,1, 12.0,1,1, 9.407, 10365.600, 531.980, 52978.103 25/05/28,02:39:41,10,08,1, 12.0,1,1, 9.407, 10365.627, 531.993, 52978.100 25/05/28,02:39:41,11,08,1, 12.0,1,1, 9.407, 10365.598, 532.005, 52978.108 25/05/28,02:39:41,12,08,1, 12.0,1,1, 9.407, 10365.644, 532.037, 52978.156 25/05/28,02:39:41,13,08,1, 12.0,1,1, 9.407, 10365.633, 532.058, 52978.098 25/05/28,02:39:41,14,08,1, 12.0,1,1, 9.407, 10365.614, 532.060, 52978.199 25/05/28,02:39:41,15,08,1, 12.0,1,1, 9.407, 10365.623, 532.049, 52978.174 25/05/28,02:39:41,16,08,1, 12.0,1,1, 9.407, 10365.613, 532.064, 52978.148 25/05/28,02:39:41,17,08,1, 12.0,1,1, 9.407, 10365.603, 532.077, 52978.160 25/05/28,02:39:41,18,08,1, 12.0,1,1, 9.407, 10365.611, 532.106, 52978.222 25/05/28,02:39:41,19,08,1, 12.0,1,1, 9.407, 10365.645, 532.094, 52978.119 25/05/28,02:39:42,00,08,1, 11.9,1,1, 9.413, 10365.641, 532.094, 52978.119 25/05/28,02:39:42,01,08,1, 11.9,1,1, 9.413, 10365.613, 532.147, 52978.320 25/05/28,02:39:42,02,08,1, 11.9,1,1, 9.413, 10365.607, 532.165, 52978.276 25/05/28,02:39:42,03,08,1, 11.9,1,1, 9.413, 10365.617, 532.150, 52978.264 25/05/28,02:39:42,04,08,1, 11.9,1,1, 9.413, 10365.599, 532.178, 52978.328 25/05/28,02:39:42,05,08,1, 11.9,1,1, 9.413, 10365.625, 532.195, 52978.344 25/05/28,02:39:42,06,08,1, 11.9,1,1, 9.413, 10365.624, 532.202, 52978.313 25/05/28,02:39:42,07,08,1, 11.9,1,1, 9.413, 10365.631, 532.232, 52978.396 25/05/28,02:39:42,08,08,1, 11.9,1,1, 9.413, 10365.613, 532.201, 52978.405 25/05/28,02:39:42,09,08,1, 11.9,1,1, 9.413, 10365.613, 532.259, 52978.464 25/05/28,02:39:42,10,08,1, 11.9,1,1, 9.413, 10365.579, 532.268, 52978.362 25/05/28,02:39:42,11,08,1, 11.9,1,1, 9.413, 10365.600, 532.299, 52978.435 25/05/28,02:39:42,12,08,1, 11.9,1,1, 9.413, 10365.620, 532.311, 52978.417 25/05/28,02:39:42,13,08,1, 11.9,1,1, 9.413, 10365.617, 532.318, 52978.441 25/05/28,02:39:42,14,08,1, 11.9,1,1, 9.413, 10365.608, 532.325, 52978.459 25/05/28,02:39:42,15,08,1, 11.9,1,1, 9.413, 10365.606, 532.362, 52978.480 25/05/28,02:39:42,16,08,1, 11.9,1,1, 9.413, 10365.612, 532.369, 52978.452 25/05/28,02:39:42,17,08,1, 11.9,1,1, 9.413, 10365.597, 532.394, 52978.512 25/05/28,02:39:42,18,08,1, 11.9,1,1, 9.413, 10365.615, 532.422, 52978.549 25/05/28,02:39:42,19,08,1, 11.9,1,1, 9.413, 10365.611, 532.405, 52978.564 25/05/28,02:39:43,00,08,1, 11.9,1,1, 9.410, 10365.608, 532.405, 52978.564 25/05/28,02:39:43,01,08,1, 11.9,1,1, 9.410, 10365.603, 532.460, 52978.633 25/05/28,02:39:43,02,08,1, 11.9,1,1, 9.410, 10365.605, 532.475, 52978.561 25/05/28,02:39:43,03,08,1, 11.9,1,1, 9.410, 10365.598, 532.483, 52978.712 25/05/28,02:39:43,04,08,1, 11.9,1,1, 9.410, 10365.589, 532.532, 52978.692 25/05/28,02:39:43,05,08,1, 11.9,1,1, 9.410, 10365.627, 532.512, 52978.634 25/05/28,02:39:43,06,08,1, 11.9,1,1, 9.410, 10365.601, 532.546, 52978.695 25/05/28,02:39:43,07,08,1, 11.9,1,1, 9.410, 10365.594, 532.538, 52978.693 25/05/28,02:39:43,08,08,1, 11.9,1,1, 9.410, 10365.608, 532.589, 52978.731 25/05/28,02:39:43,09,08,1, 11.9,1,1, 9.410, 10365.571, 532.585, 52978.709 25/05/28,02:39:43,10,08,1, 11.9,1,1, 9.410, 10365.572, 532.594, 52978.684 25/05/28,02:39:43,11,08,1, 11.9,1,1, 9.410, 10365.580, 532.629, 52978.754 25/05/28,02:39:43,12,08,1, 11.9,1,1, 9.410, 10365.581, 532.640, 52978.767 25/05/28,02:39:43,13,08,1, 11.9,1,1, 9.410, 10365.578, 532.667, 52978.712 25/05/28,02:39:43,14,08,1, 11.9,1,1, 9.410, 10365.580, 532.689, 52978.792 25/05/28,02:39:43,15,08,1, 11.9,1,1, 9.410, 10365.565, 532.708, 52978.783 25/05/28,02:39:43,16,08,1, 11.9,1,1, 9.410, 10365.561, 532.713, 52978.807 25/05/28,02:39:43,17,08,1, 11.9,1,1, 9.410, 10365.547, 532.738, 52978.832 25/05/28,02:39:43,18,08,1, 11.9,1,1, 9.410, 10365.556, 532.766, 52978.893 25/05/28,02:39:43,19,08,1, 11.9,1,1, 9.410, 10365.531, 532.780, 52978.819 25/05/28,02:39:44,00,08,1, 11.8,1,1, 9.410, 10365.524, 532.780, 52978.819 25/05/28,02:39:44,01,08,1, 11.8,1,1, 9.410, 10365.560, 532.801, 52979.089 25/05/28,02:39:44,02,08,1, 11.8,1,1, 9.410, 10365.557, 532.816, 52978.755 25/05/28,02:39:44,03,08,1, 11.8,1,1, 9.410, 10365.535, 532.846, 52978.836 25/05/28,02:39:44,04,08,1, 11.8,1,1, 9.410, 10365.532, 532.842, 52978.830 25/05/28,02:39:44,05,08,1, 11.8,1,1, 9.410, 10365.538, 532.856, 52978.844 25/05/28,02:39:44,06,08,1, 11.8,1,1, 9.410, 10365.546, 532.904, 52978.973 25/05/28,02:39:44,07,08,1, 11.8,1,1, 9.410, 10365.537, 532.906, 52979.019 25/05/28,02:39:44,08,08,1, 11.8,1,1, 9.410, 10365.522, 532.907, 52978.939 25/05/28,02:39:44,09,08,1, 11.8,1,1, 9.410, 10365.527, 532.937, 52978.910 25/05/28,02:39:44,10,08,1, 11.8,1,1, 9.410, 10365.533, 532.942, 52978.947 25/05/28,02:39:44,11,08,1, 11.8,1,1, 9.410, 10365.522, 532.962, 52978.993 25/05/28,02:39:44,12,08,1, 11.8,1,1, 9.410, 10365.509, 532.987, 52979.036 25/05/28,02:39:44,13,08,1, 11.8,1,1, 9.410, 10365.512, 532.990, 52979.033 25/05/28,02:39:44,14,08,1, 11.8,1,1, 9.410, 10365.498, 533.004, 52979.026 25/05/28,02:39:44,15,08,1, 11.8,1,1, 9.410, 10365.473, 533.040, 52979.098 25/05/28,02:39:44,16,08,1, 11.8,1,1, 9.410, 10365.480, 533.039, 52979.162 25/05/28,02:39:44,17,08,1, 11.8,1,1, 9.410, 10365.497, 533.049, 52979.046 25/05/28,02:39:44,18,08,1, 11.8,1,1, 9.410, 10365.473, 533.076, 52979.127 25/05/28,02:39:44,19,08,1, 11.8,1,1, 9.410, 10365.503, 533.074, 52979.086 25/05/28,02:39:45,00,08,1, 11.9,1,1, 9.408, 10365.499, 533.074, 52979.086 25/05/28,02:39:45,01,08,1, 11.9,1,1, 9.408, 10365.456, 533.136, 52979.166 25/05/28,02:39:45,02,08,1, 11.9,1,1, 9.408, 10365.417, 533.136, 52979.045 25/05/28,02:39:45,03,08,1, 11.9,1,1, 9.408, 10365.455, 533.167, 52979.138 25/05/28,02:39:45,04,08,1, 11.9,1,1, 9.408, 10365.448, 533.173, 52979.101 25/05/28,02:39:45,05,08,1, 11.9,1,1, 9.408, 10365.429, 533.205, 52979.174 25/05/28,02:39:45,06,08,1, 11.9,1,1, 9.408, 10365.416, 533.206, 52979.118 25/05/28,02:39:45,07,08,1, 11.9,1,1, 9.408, 10365.410, 533.224, 52979.189 25/05/28,02:39:45,08,08,1, 11.9,1,1, 9.408, 10365.397, 533.257, 52979.108 25/05/28,02:39:45,09,08,1, 11.9,1,1, 9.408, 10365.384, 533.260, 52979.111 25/05/28,02:39:45,10,08,1, 11.9,1,1, 9.408, 10365.368, 533.300, 52979.144 25/05/28,02:39:45,11,08,1, 11.9,1,1, 9.408, 10365.367, 533.316, 52979.263 25/05/28,02:39:45,12,08,1, 11.9,1,1, 9.408, 10365.378, 533.327, 52979.247 25/05/28,02:39:45,13,08,1, 11.9,1,1, 9.408, 10365.346, 533.346, 52979.256 25/05/28,02:39:45,14,08,1, 11.9,1,1, 9.408, 10365.366, 533.355, 52979.220 25/05/28,02:39:45,15,08,1, 11.9,1,1, 9.408, 10365.339, 533.406, 52979.316 25/05/28,02:39:45,16,08,1, 11.9,1,1, 9.408, 10365.359, 533.423, 52979.309 25/05/28,02:39:45,17,08,1, 11.9,1,1, 9.408, 10365.327, 533.396, 52979.230 25/05/28,02:39:45,18,08,1, 11.9,1,1, 9.408, 10365.319, 533.456, 52979.287 25/05/28,02:39:45,19,08,1, 11.9,1,1, 9.408, 10365.308, 533.447, 52979.296 25/05/28,02:39:46,00,08,1, 12.0,1,1, 9.410, 10365.307, 533.447, 52979.296 25/05/28,02:39:46,01,08,1, 12.0,1,1, 9.410, 10365.309, 533.496, 52979.285 25/05/28,02:39:46,02,08,1, 12.0,1,1, 9.410, 10365.286, 533.508, 52979.262 25/05/28,02:39:46,03,08,1, 12.0,1,1, 9.410, 10365.284, 533.525, 52979.285 25/05/28,02:39:46,04,08,1, 12.0,1,1, 9.410, 10365.258, 533.569, 52979.297 25/05/28,02:39:46,05,08,1, 12.0,1,1, 9.410, 10365.240, 533.556, 52979.276 25/05/28,02:39:46,06,08,1, 12.0,1,1, 9.410, 10365.245, 533.606, 52979.363 25/05/28,02:39:46,07,08,1, 12.0,1,1, 9.410, 10365.229, 533.616, 52979.355 25/05/28,02:39:46,08,08,1, 12.0,1,1, 9.410, 10365.241, 533.652, 52979.356 25/05/28,02:39:46,09,08,1, 12.0,1,1, 9.410, 10365.224, 533.681, 52979.482 25/05/28,02:39:46,10,08,1, 12.0,1,1, 9.410, 10365.173, 533.693, 52979.391 25/05/28,02:39:46,11,08,1, 12.0,1,1, 9.410, 10365.224, 533.705, 52979.443 25/05/28,02:39:46,12,08,1, 12.0,1,1, 9.410, 10365.187, 533.734, 52979.373 25/05/28,02:39:46,13,08,1, 12.0,1,1, 9.410, 10365.198, 533.749, 52979.364 25/05/28,02:39:46,14,08,1, 12.0,1,1, 9.410, 10365.185, 533.764, 52979.373 25/05/28,02:39:46,15,08,1, 12.0,1,1, 9.410, 10365.186, 533.780, 52979.461 25/05/28,02:39:46,16,08,1, 12.0,1,1, 9.410, 10365.181, 533.807, 52979.379 25/05/28,02:39:46,17,08,1, 12.0,1,1, 9.410, 10365.161, 533.816, 52979.428 25/05/28,02:39:46,18,08,1, 12.0,1,1, 9.410, 10365.163, 533.849, 52979.428 25/05/28,02:39:46,19,08,1, 12.0,1,1, 9.410, 10365.134, 533.909, 52979.370 25/05/28,02:39:47,00,08,1, 11.9,1,1, 9.409, 10365.132, 533.909, 52979.370 25/05/28,02:39:47,01,08,1, 11.9,1,1, 9.409, 10365.089, 533.895, 52979.365 25/05/28,02:39:47,02,08,1, 11.9,1,1, 9.409, 10365.112, 533.929, 52979.393 25/05/28,02:39:47,03,08,1, 11.9,1,1, 9.409, 10365.111, 533.970, 52979.415 25/05/28,02:39:47,04,08,1, 11.9,1,1, 9.409, 10365.067, 534.028, 52979.386 25/05/28,02:39:47,05,08,1, 11.9,1,1, 9.409, 10365.095, 533.984, 52979.444 25/05/28,02:39:47,06,08,1, 11.9,1,1, 9.409, 10365.045, 534.046, 52979.457 25/05/28,02:39:47,07,08,1, 11.9,1,1, 9.409, 10365.076, 534.072, 52979.442 25/05/28,02:39:47,08,08,1, 11.9,1,1, 9.409, 10365.075, 534.067, 52979.501 25/05/28,02:39:47,09,08,1, 11.9,1,1, 9.409, 10365.047, 534.121, 52979.541 25/05/28,02:39:47,10,08,1, 11.9,1,1, 9.409, 10365.043, 534.108, 52979.516 25/05/28,02:39:47,11,08,1, 11.9,1,1, 9.409, 10365.000, 534.160, 52979.506 25/05/28,02:39:47,12,08,1, 11.9,1,1, 9.409, 10365.018, 534.169, 52979.583 25/05/28,02:39:47,13,08,1, 11.9,1,1, 9.409, 10365.014, 534.212, 52979.536 25/05/28,02:39:47,14,08,1, 11.9,1,1, 9.409, 10364.996, 534.257, 52979.562 25/05/28,02:39:47,15,08,1, 11.9,1,1, 9.409, 10364.992, 534.258, 52979.511 25/05/28,02:39:47,16,08,1, 11.9,1,1, 9.409, 10364.969, 534.293, 52979.513 25/05/28,02:39:47,17,08,1, 11.9,1,1, 9.409, 10364.956, 534.330, 52979.579 25/05/28,02:39:47,18,08,1, 11.9,1,1, 9.409, 10364.965, 534.355, 52979.614 25/05/28,02:39:47,19,08,1, 11.9,1,1, 9.409, 10364.942, 534.394, 52979.586 25/05/28,02:39:48,00,09,1, 11.9,1,1, 9.408, 10364.940, 534.394, 52979.586 25/05/28,02:39:48,01,09,1, 11.9,1,1, 9.408, 10364.921, 534.422, 52979.531 25/05/28,02:39:48,02,09,1, 11.9,1,1, 9.408, 10364.907, 534.459, 52979.656 25/05/28,02:39:48,03,09,1, 11.9,1,1, 9.408, 10364.912, 534.478, 52979.569 25/05/28,02:39:48,04,09,1, 11.9,1,1, 9.408, 10364.882, 534.526, 52979.654 25/05/28,02:39:48,05,09,1, 11.9,1,1, 9.408, 10364.869, 534.524, 52979.627 25/05/28,02:39:48,06,09,1, 11.9,1,1, 9.408, 10364.878, 534.552, 52979.588 25/05/28,02:39:48,07,09,1, 11.9,1,1, 9.408, 10364.873, 534.551, 52979.582 25/05/28,02:39:48,08,09,1, 11.9,1,1, 9.408, 10364.832, 534.606, 52979.662 25/05/28,02:39:48,09,09,1, 11.9,1,1, 9.408, 10364.849, 534.628, 52979.635 25/05/28,02:39:48,10,09,1, 11.9,1,1, 9.408, 10364.836, 534.643, 52979.604 25/05/28,02:39:48,11,09,1, 11.9,1,1, 9.408, 10364.827, 534.674, 52979.670 25/05/28,02:39:48,12,09,1, 11.9,1,1, 9.408, 10364.829, 534.723, 52979.697 25/05/28,02:39:48,13,09,1, 11.9,1,1, 9.408, 10364.813, 534.748, 52979.656 25/05/28,02:39:48,14,09,1, 11.9,1,1, 9.408, 10364.794, 534.745, 52979.701 25/05/28,02:39:48,15,09,1, 11.9,1,1, 9.408, 10364.776, 534.783, 52979.639 25/05/28,02:39:48,16,09,1, 11.9,1,1, 9.408, 10364.768, 534.806, 52979.685 25/05/28,02:39:48,17,09,1, 11.9,1,1, 9.408, 10364.751, 534.831, 52979.699 25/05/28,02:39:48,18,09,1, 11.9,1,1, 9.408, 10364.769, 534.855, 52979.657 25/05/28,02:39:48,19,09,1, 11.9,1,1, 9.408, 10364.744, 534.877, 52979.658 25/05/28,02:39:49,00,08,1, 11.9,1,1, 9.409, 10364.740, 534.877, 52979.658 25/05/28,02:39:49,01,08,1, 11.9,1,1, 9.409, 10364.717, 534.923, 52979.746 25/05/28,02:39:49,02,08,1, 11.9,1,1, 9.409, 10364.688, 534.923, 52979.718 25/05/28,02:39:49,03,08,1, 11.9,1,1, 9.409, 10364.677, 534.965, 52979.767 25/05/28,02:39:49,04,08,1, 11.9,1,1, 9.409, 10364.681, 534.986, 52979.708 25/05/28,02:39:49,05,08,1, 11.9,1,1, 9.409, 10364.680, 534.997, 52979.740 25/05/28,02:39:49,06,08,1, 11.9,1,1, 9.409, 10364.642, 535.022, 52979.815 25/05/28,02:39:49,07,08,1, 11.9,1,1, 9.409, 10364.658, 535.038, 52979.786 25/05/28,02:39:49,08,08,1, 11.9,1,1, 9.409, 10364.632, 535.063, 52979.736 25/05/28,02:39:49,09,08,1, 11.9,1,1, 9.409, 10364.593, 535.051, 52979.727 25/05/28,02:39:49,10,08,1, 11.9,1,1, 9.409, 10364.618, 535.083, 52979.674 25/05/28,02:39:49,11,08,1, 11.9,1,1, 9.409, 10364.620, 535.112, 52979.725 25/05/28,02:39:49,12,08,1, 11.9,1,1, 9.409, 10364.584, 535.129, 52979.695 25/05/28,02:39:49,13,08,1, 11.9,1,1, 9.409, 10364.581, 535.143, 52979.793 25/05/28,02:39:49,14,08,1, 11.9,1,1, 9.409, 10364.581, 535.162, 52979.749 25/05/28,02:39:49,15,08,1, 11.9,1,1, 9.409, 10364.534, 535.192, 52979.767 25/05/28,02:39:49,16,08,1, 11.9,1,1, 9.409, 10364.549, 535.197, 52979.712 25/05/28,02:39:49,17,08,1, 11.9,1,1, 9.409, 10364.527, 535.211, 52979.784 25/05/28,02:39:49,18,08,1, 11.9,1,1, 9.409, 10364.514, 535.233, 52979.808 25/05/28,02:39:49,19,08,1, 11.9,1,1, 9.409, 10364.505, 535.251, 52979.762 25/05/28,02:39:50,00,08,1, 12.0,1,1, 9.411, 10364.498, 535.251, 52979.762 25/05/28,02:39:50,01,08,1, 12.0,1,1, 9.411, 10364.490, 535.284, 52979.768 25/05/28,02:39:50,02,08,1, 12.0,1,1, 9.411, 10364.472, 535.290, 52979.766 25/05/28,02:39:50,03,08,1, 12.0,1,1, 9.411, 10364.446, 535.349, 52979.831 25/05/28,02:39:50,04,08,1, 12.0,1,1, 9.411, 10364.442, 535.338, 52979.708 25/05/28,02:39:50,05,08,1, 12.0,1,1, 9.411, 10364.409, 535.340, 52979.744 25/05/28,02:39:50,06,08,1, 12.0,1,1, 9.411, 10364.410, 535.375, 52979.838 25/05/28,02:39:50,07,08,1, 12.0,1,1, 9.411, 10364.409, 535.383, 52979.819 25/05/28,02:39:50,08,08,1, 12.0,1,1, 9.411, 10364.379, 535.420, 52979.806 25/05/28,02:39:50,09,08,1, 12.0,1,1, 9.411, 10364.366, 535.407, 52979.754 25/05/28,02:39:50,10,08,1, 12.0,1,1, 9.411, 10364.372, 535.444, 52979.762 25/05/28,02:39:50,11,08,1, 12.0,1,1, 9.411, 10364.354, 535.453, 52979.775 25/05/28,02:39:50,12,08,1, 12.0,1,1, 9.411, 10364.332, 535.436, 52979.812 25/05/28,02:39:50,13,08,1, 12.0,1,1, 9.411, 10364.317, 535.458, 52979.811 25/05/28,02:39:50,14,08,1, 12.0,1,1, 9.411, 10364.279, 535.455, 52979.759 25/05/28,02:39:50,15,08,1, 12.0,1,1, 9.411, 10364.276, 535.472, 52979.845 25/05/28,02:39:50,16,08,1, 12.0,1,1, 9.411, 10364.261, 535.488, 52979.834 25/05/28,02:39:50,17,08,1, 12.0,1,1, 9.411, 10364.243, 535.497, 52979.867 25/05/28,02:39:50,18,08,1, 12.0,1,1, 9.411, 10364.260, 535.509, 52979.758 25/05/28,02:39:50,19,08,1, 12.0,1,1, 9.411, 10364.242, 535.515, 52979.828 25/05/28,02:39:51,00,08,1, 11.9,1,1, 9.407, 10364.239, 535.515, 52979.828 25/05/28,02:39:51,01,08,1, 11.9,1,1, 9.407, 10364.212, 535.522, 52979.719 25/05/28,02:39:51,02,08,1, 11.9,1,1, 9.407, 10364.202, 535.547, 52979.822 25/05/28,02:39:51,03,08,1, 11.9,1,1, 9.407, 10364.182, 535.559, 52979.801 25/05/28,02:39:51,04,08,1, 11.9,1,1, 9.407, 10364.162, 535.565, 52979.822 25/05/28,02:39:51,05,08,1, 11.9,1,1, 9.407, 10364.137, 535.541, 52979.789 25/05/28,02:39:51,06,08,1, 11.9,1,1, 9.407, 10364.139, 535.585, 52979.852 25/05/28,02:39:51,07,08,1, 11.9,1,1, 9.407, 10364.118, 535.571, 52979.782 25/05/28,02:39:51,08,08,1, 11.9,1,1, 9.407, 10364.110, 535.597, 52979.834 25/05/28,02:39:51,09,08,1, 11.9,1,1, 9.407, 10364.113, 535.587, 52979.810 25/05/28,02:39:51,10,08,1, 11.9,1,1, 9.407, 10364.048, 535.601, 52979.738 25/05/28,02:39:51,11,08,1, 11.9,1,1, 9.407, 10364.054, 535.600, 52979.784 25/05/28,02:39:51,12,08,1, 11.9,1,1, 9.407, 10364.019, 535.610, 52979.766 25/05/28,02:39:51,13,08,1, 11.9,1,1, 9.407, 10364.003, 535.599, 52979.795 25/05/28,02:39:51,14,08,1, 11.9,1,1, 9.407, 10363.998, 535.618, 52979.837 25/05/28,02:39:51,15,08,1, 11.9,1,1, 9.407, 10363.963, 535.620, 52979.791 25/05/28,02:39:51,16,08,1, 11.9,1,1, 9.407, 10363.946, 535.619, 52979.802 25/05/28,02:39:51,17,08,1, 11.9,1,1, 9.407, 10363.950, 535.617, 52979.802 25/05/28,02:39:51,18,08,1, 11.9,1,1, 9.407, 10363.928, 535.617, 52979.822 25/05/28,02:39:51,19,08,1, 11.9,1,1, 9.407, 10363.884, 535.635, 52979.871 25/05/28,02:39:52,00,08,1, 11.8,1,1, 9.408, 10363.880, 535.635, 52979.871 25/05/28,02:39:52,01,08,1, 11.8,1,1, 9.408, 10363.858, 535.637, 52979.850 25/05/28,02:39:52,02,08,1, 11.8,1,1, 9.408, 10363.812, 535.611, 52979.769 25/05/28,02:39:52,03,08,1, 11.8,1,1, 9.408, 10363.809, 535.628, 52979.851 25/05/28,02:39:52,04,08,1, 11.8,1,1, 9.408, 10363.778, 535.635, 52979.789 25/05/28,02:39:52,05,08,1, 11.8,1,1, 9.408, 10363.740, 535.593, 52979.844 25/05/28,02:39:52,06,08,1, 11.8,1,1, 9.408, 10363.751, 535.614, 52979.764 25/05/28,02:39:52,07,08,1, 11.8,1,1, 9.408, 10363.725, 535.606, 52979.831 25/05/28,02:39:52,08,08,1, 11.8,1,1, 9.408, 10363.711, 535.588, 52979.763 25/05/28,02:39:52,09,08,1, 11.8,1,1, 9.408, 10363.684, 535.613, 52979.840 25/05/28,02:39:52,10,08,1, 11.8,1,1, 9.408, 10363.682, 535.597, 52979.768 25/05/28,02:39:52,11,08,1, 11.8,1,1, 9.408, 10363.648, 535.594, 52979.763 25/05/28,02:39:52,12,08,1, 11.8,1,1, 9.408, 10363.624, 535.591, 52979.779 25/05/28,02:39:52,13,08,1, 11.8,1,1, 9.408, 10363.631, 535.577, 52979.808 25/05/28,02:39:52,14,08,1, 11.8,1,1, 9.408, 10363.603, 535.589, 52979.777 25/05/28,02:39:52,15,08,1, 11.8,1,1, 9.408, 10363.571, 535.573, 52979.817 25/05/28,02:39:52,16,08,1, 11.8,1,1, 9.408, 10363.540, 535.571, 52979.834 25/05/28,02:39:52,17,08,1, 11.8,1,1, 9.408, 10363.532, 535.535, 52979.750 25/05/28,02:39:52,18,08,1, 11.8,1,1, 9.408, 10363.492, 535.551, 52979.794 25/05/28,02:39:52,19,08,1, 11.8,1,1, 9.408, 10363.494, 535.556, 52979.797 25/05/28,02:39:53,00,07,1, 11.9,1,1, 9.412, 10363.488, 535.556, 52979.797 25/05/28,02:39:53,01,07,1, 11.9,1,1, 9.412, 10363.433, 535.538, 52979.788 25/05/28,02:39:53,02,07,1, 11.9,1,1, 9.412, 10363.422, 535.527, 52979.773 25/05/28,02:39:53,03,07,1, 11.9,1,1, 9.412, 10363.398, 535.517, 52979.714 25/05/28,02:39:53,04,07,1, 11.9,1,1, 9.412, 10363.383, 535.506, 52979.842 25/05/28,02:39:53,05,07,1, 11.9,1,1, 9.412, 10363.367, 535.512, 52979.800 25/05/28,02:39:53,06,07,1, 11.9,1,1, 9.412, 10363.331, 535.478, 52979.723 25/05/28,02:39:53,07,07,1, 11.9,1,1, 9.412, 10363.331, 535.483, 52979.767 25/05/28,02:39:53,08,07,1, 11.9,1,1, 9.412, 10363.291, 535.484, 52979.826 25/05/28,02:39:53,09,07,1, 11.9,1,1, 9.412, 10363.300, 535.450, 52979.752 25/05/28,02:39:53,10,07,1, 11.9,1,1, 9.412, 10363.233, 535.451, 52979.804 25/05/28,02:39:53,11,07,1, 11.9,1,1, 9.412, 10363.227, 535.436, 52979.777 25/05/28,02:39:53,12,07,1, 11.9,1,1, 9.412, 10363.196, 535.421, 52979.803 25/05/28,02:39:53,13,07,1, 11.9,1,1, 9.412, 10363.176, 535.404, 52979.766 25/05/28,02:39:53,14,07,1, 11.9,1,1, 9.412, 10363.167, 535.398, 52979.790 25/05/28,02:39:53,15,07,1, 11.9,1,1, 9.412, 10363.125, 535.397, 52979.782 25/05/28,02:39:53,16,07,1, 11.9,1,1, 9.412, 10363.094, 535.370, 52979.788 25/05/28,02:39:53,17,07,1, 11.9,1,1, 9.412, 10363.099, 535.357, 52979.775 25/05/28,02:39:53,18,07,1, 11.9,1,1, 9.412, 10363.039, 535.334, 52979.750 25/05/28,02:39:53,19,07,1, 11.9,1,1, 9.412, 10363.027, 535.322, 52979.699 25/05/28,02:39:54,00,07,1, 11.9,1,1, 9.409, 10363.021, 535.322, 52979.699 25/05/28,02:39:54,01,07,1, 11.9,1,1, 9.409, 10363.002, 535.290, 52979.756 25/05/28,02:39:54,02,07,1, 11.9,1,1, 9.409, 10362.950, 535.275, 52979.814 25/05/28,02:39:54,03,07,1, 11.9,1,1, 9.409, 10362.914, 535.249, 52979.799 25/05/28,02:39:54,04,07,1, 11.9,1,1, 9.409, 10362.932, 535.250, 52979.729 25/05/28,02:39:54,05,07,1, 11.9,1,1, 9.409, 10362.873, 535.228, 52979.800 25/05/28,02:39:54,06,07,1, 11.9,1,1, 9.409, 10362.861, 535.217, 52979.732 25/05/28,02:39:54,07,07,1, 11.9,1,1, 9.409, 10362.869, 535.208, 52979.713 25/05/28,02:39:54,08,07,1, 11.9,1,1, 9.409, 10362.803, 535.183, 52979.772 25/05/28,02:39:54,09,07,1, 11.9,1,1, 9.409, 10362.815, 535.157, 52979.753 25/05/28,02:39:54,10,07,1, 11.9,1,1, 9.409, 10362.761, 535.145, 52979.741 25/05/28,02:39:54,11,07,1, 11.9,1,1, 9.409, 10362.750, 535.120, 52979.784 25/05/28,02:39:54,12,07,1, 11.9,1,1, 9.409, 10362.726, 535.130, 52979.757 25/05/28,02:39:54,13,07,1, 11.9,1,1, 9.409, 10362.696, 535.083, 52979.720 25/05/28,02:39:54,14,07,1, 11.9,1,1, 9.409, 10362.653, 535.071, 52979.759 25/05/28,02:39:54,15,07,1, 11.9,1,1, 9.409, 10362.676, 535.065, 52979.781 25/05/28,02:39:54,16,07,1, 11.9,1,1, 9.409, 10362.601, 535.034, 52979.698 25/05/28,02:39:54,17,07,1, 11.9,1,1, 9.409, 10362.584, 535.009, 52979.720 25/05/28,02:39:54,18,07,1, 11.9,1,1, 9.409, 10362.547, 535.012, 52979.721 25/05/28,02:39:54,19,07,1, 11.9,1,1, 9.409, 10362.550, 534.993, 52979.698 25/05/28,02:39:55,00,07,1, 11.9,1,1, 9.412, 10362.545, 534.993, 52979.698 25/05/28,02:39:55,01,07,1, 11.9,1,1, 9.412, 10362.501, 534.937, 52979.702 25/05/28,02:39:55,02,07,1, 11.9,1,1, 9.412, 10362.452, 534.914, 52979.744 25/05/28,02:39:55,03,07,1, 11.9,1,1, 9.412, 10362.406, 534.917, 52979.723 25/05/28,02:39:55,04,07,1, 11.9,1,1, 9.412, 10362.392, 534.851, 52979.473 25/05/28,02:39:55,05,07,1, 11.9,1,1, 9.412, 10362.340, 534.846, 52979.721 25/05/28,02:39:55,06,07,1, 11.9,1,1, 9.412, 10362.336, 534.832, 52979.739 25/05/28,02:39:55,07,07,1, 11.9,1,1, 9.412, 10362.298, 534.789, 52979.707 25/05/28,02:39:55,08,07,1, 11.9,1,1, 9.412, 10362.268, 534.797, 52979.724 25/05/28,02:39:55,09,07,1, 11.9,1,1, 9.412, 10362.285, 534.782, 52979.728 25/05/28,02:39:55,10,07,1, 11.9,1,1, 9.412, 10362.217, 534.749, 52979.711 25/05/28,02:39:55,11,07,1, 11.9,1,1, 9.412, 10362.166, 534.736, 52979.680 25/05/28,02:39:55,12,07,1, 11.9,1,1, 9.412, 10362.162, 534.713, 52979.725 25/05/28,02:39:55,13,07,1, 11.9,1,1, 9.412, 10362.156, 534.690, 52979.686 25/05/28,02:39:55,14,07,1, 11.9,1,1, 9.412, 10362.102, 534.653, 52979.693 25/05/28,02:39:55,15,07,1, 11.9,1,1, 9.412, 10362.036, 534.622, 52979.683 25/05/28,02:39:55,16,07,1, 11.9,1,1, 9.412, 10362.044, 534.591, 52979.621 25/05/28,02:39:55,17,07,1, 11.9,1,1, 9.412, 10361.982, 534.563, 52979.696 25/05/28,02:39:55,18,07,1, 11.9,1,1, 9.412, 10361.969, 534.530, 52979.679 25/05/28,02:39:55,19,07,1, 11.9,1,1, 9.412, 10361.922, 534.504, 52979.673 25/05/28,02:39:56,00,07,1, 11.9,1,1, 9.410, 10361.919, 534.504, 52979.673 25/05/28,02:39:56,01,07,1, 11.9,1,1, 9.410, 10361.868, 534.466, 52979.727 25/05/28,02:39:56,02,07,1, 11.9,1,1, 9.410, 10361.829, 534.431, 52979.605 25/05/28,02:39:56,03,07,1, 11.9,1,1, 9.410, 10361.784, 534.417, 52979.693 25/05/28,02:39:56,04,07,1, 11.9,1,1, 9.410, 10361.756, 534.403, 52979.664 25/05/28,02:39:56,05,07,1, 11.9,1,1, 9.410, 10361.721, 534.371, 52979.620 25/05/28,02:39:56,06,07,1, 11.9,1,1, 9.410, 10361.676, 534.338, 52979.668 25/05/28,02:39:56,07,07,1, 11.9,1,1, 9.410, 10361.628, 534.285, 52979.579 25/05/28,02:39:56,08,07,1, 11.9,1,1, 9.410, 10361.595, 534.248, 52979.589 25/05/28,02:39:56,09,07,1, 11.9,1,1, 9.410, 10361.578, 534.223, 52979.584 25/05/28,02:39:56,10,07,1, 11.9,1,1, 9.410, 10361.524, 534.223, 52979.613 25/05/28,02:39:56,11,07,1, 11.9,1,1, 9.410, 10361.492, 534.180, 52979.603 25/05/28,02:39:56,12,07,1, 11.9,1,1, 9.410, 10361.452, 534.129, 52979.605 25/05/28,02:39:56,13,07,1, 11.9,1,1, 9.410, 10361.424, 534.113, 52979.491 25/05/28,02:39:56,14,07,1, 11.9,1,1, 9.410, 10361.401, 534.085, 52979.561 25/05/28,02:39:56,15,07,1, 11.9,1,1, 9.410, 10361.348, 534.043, 52979.513 25/05/28,02:39:56,16,07,1, 11.9,1,1, 9.410, 10361.336, 534.002, 52979.615 25/05/28,02:39:56,17,07,1, 11.9,1,1, 9.410, 10361.276, 533.988, 52979.474 25/05/28,02:39:56,18,07,1, 11.9,1,1, 9.410, 10361.287, 533.942, 52979.454 25/05/28,02:39:56,19,07,1, 11.9,1,1, 9.410, 10361.208, 533.908, 52979.583 25/05/28,02:39:57,00,07,1, 11.9,1,1, 9.414, 10361.202, 533.908, 52979.583 25/05/28,02:39:57,01,07,1, 11.9,1,1, 9.414, 10361.163, 533.840, 52979.558 25/05/28,02:39:57,02,07,1, 11.9,1,1, 9.414, 10361.116, 533.859, 52979.782 25/05/28,02:39:57,03,07,1, 11.9,1,1, 9.414, 10361.044, 533.816, 52979.774 25/05/28,02:39:57,04,07,1, 11.9,1,1, 9.414, 10361.007, 533.764, 52979.793 25/05/28,02:39:57,05,07,1, 11.9,1,1, 9.414, 10360.977, 533.727, 52979.768 25/05/28,02:39:57,06,07,1, 11.9,1,1, 9.414, 10360.954, 533.673, 52979.786 25/05/28,02:39:57,07,07,1, 11.9,1,1, 9.414, 10360.937, 533.641, 52979.691 25/05/28,02:39:57,08,07,1, 11.9,1,1, 9.414, 10360.871, 533.596, 52979.714 25/05/28,02:39:57,09,07,1, 11.9,1,1, 9.414, 10360.833, 533.578, 52979.678 25/05/28,02:39:57,10,07,1, 11.9,1,1, 9.414, 10360.790, 533.539, 52979.710 25/05/28,02:39:57,11,07,1, 11.9,1,1, 9.414, 10360.765, 533.479, 52979.715 25/05/28,02:39:57,12,07,1, 11.9,1,1, 9.414, 10360.719, 533.436, 52979.721 25/05/28,02:39:57,13,07,1, 11.9,1,1, 9.414, 10360.679, 533.408, 52979.650 25/05/28,02:39:57,14,07,1, 11.9,1,1, 9.414, 10360.639, 533.370, 52979.692 25/05/28,02:39:57,15,07,1, 11.9,1,1, 9.414, 10360.606, 533.351, 52979.750 25/05/28,02:39:57,16,07,1, 11.9,1,1, 9.414, 10360.577, 533.296, 52979.693 25/05/28,02:39:57,17,07,1, 11.9,1,1, 9.414, 10360.546, 533.226, 52979.635 25/05/28,02:39:57,18,07,1, 11.9,1,1, 9.414, 10360.500, 533.199, 52979.684 25/05/28,02:39:57,19,07,1, 11.9,1,1, 9.414, 10360.459, 533.147, 52979.668 25/05/28,02:39:58,00,07,1, 12.0,1,1, 9.410, 10360.451, 533.147, 52979.668 25/05/28,02:39:58,01,07,1, 12.0,1,1, 9.410, 10360.388, 533.082, 52979.660 25/05/28,02:39:58,02,07,1, 12.0,1,1, 9.410, 10360.355, 533.052, 52979.641 25/05/28,02:39:58,03,07,1, 12.0,1,1, 9.410, 10360.302, 533.004, 52979.661 25/05/28,02:39:58,04,07,1, 12.0,1,1, 9.410, 10360.267, 532.950, 52979.653 25/05/28,02:39:58,05,07,1, 12.0,1,1, 9.410, 10360.210, 532.935, 52979.714 25/05/28,02:39:58,06,07,1, 12.0,1,1, 9.410, 10360.185, 532.881, 52979.643 25/05/28,02:39:58,07,07,1, 12.0,1,1, 9.410, 10360.143, 532.836, 52979.632 25/05/28,02:39:58,08,07,1, 12.0,1,1, 9.410, 10360.082, 532.809, 52979.715 25/05/28,02:39:58,09,07,1, 12.0,1,1, 9.410, 10360.068, 532.768, 52979.654 25/05/28,02:39:58,10,07,1, 12.0,1,1, 9.410, 10360.036, 532.689, 52979.609 25/05/28,02:39:58,11,07,1, 12.0,1,1, 9.410, 10359.998, 532.666, 52979.612 25/05/28,02:39:58,12,07,1, 12.0,1,1, 9.410, 10359.961, 532.631, 52979.702 25/05/28,02:39:58,13,07,1, 12.0,1,1, 9.410, 10359.930, 532.580, 52979.697 25/05/28,02:39:58,14,07,1, 12.0,1,1, 9.410, 10359.882, 532.529, 52979.688 25/05/28,02:39:58,15,07,1, 12.0,1,1, 9.410, 10359.860, 532.492, 52979.628 25/05/28,02:39:58,16,07,1, 12.0,1,1, 9.410, 10359.811, 532.446, 52979.623 25/05/28,02:39:58,17,07,1, 12.0,1,1, 9.410, 10359.776, 532.393, 52979.609 25/05/28,02:39:58,18,07,1, 12.0,1,1, 9.410, 10359.752, 532.345, 52979.659 25/05/28,02:39:58,19,07,1, 12.0,1,1, 9.410, 10359.723, 532.302, 52979.665 25/05/28,02:39:59,00,07,1, 11.8,1,1, 9.406, 10359.716, 532.302, 52979.665 25/05/28,02:39:59,01,07,1, 11.8,1,1, 9.406, 10359.678, 532.234, 52979.662 25/05/28,02:39:59,02,07,1, 11.8,1,1, 9.406, 10359.653, 532.195, 52979.664 25/05/28,02:39:59,03,07,1, 11.8,1,1, 9.406, 10359.585, 532.124, 52979.621 25/05/28,02:39:59,04,07,1, 11.8,1,1, 9.406, 10359.596, 532.077, 52979.624 25/05/28,02:39:59,05,07,1, 11.8,1,1, 9.406, 10359.548, 532.031, 52979.670 25/05/28,02:39:59,06,07,1, 11.8,1,1, 9.406, 10359.504, 531.996, 52979.624 25/05/28,02:39:59,07,07,1, 11.8,1,1, 9.406, 10359.477, 531.943, 52979.628 25/05/28,02:39:59,08,07,1, 11.8,1,1, 9.406, 10359.454, 531.907, 52979.560 25/05/28,02:39:59,09,07,1, 11.8,1,1, 9.406, 10359.406, 531.845, 52979.567 25/05/28,02:39:59,10,07,1, 11.8,1,1, 9.406, 10359.378, 531.797, 52979.529 25/05/28,02:39:59,11,07,1, 11.8,1,1, 9.406, 10359.364, 531.759, 52979.601 25/05/28,02:39:59,12,07,1, 11.8,1,1, 9.406, 10359.322, 531.694, 52979.540 25/05/28,02:39:59,13,07,1, 11.8,1,1, 9.406, 10359.310, 531.684, 52979.553 25/05/28,02:39:59,14,07,1, 11.8,1,1, 9.406, 10359.254, 531.595, 52979.602 25/05/28,02:39:59,15,07,1, 11.8,1,1, 9.406, 10359.240, 531.579, 52979.584 25/05/28,02:39:59,16,07,1, 11.8,1,1, 9.406, 10359.212, 531.543, 52979.547 25/05/28,02:39:59,17,07,1, 11.8,1,1, 9.406, 10359.166, 531.483, 52979.521 25/05/28,02:39:59,18,07,1, 11.8,1,1, 9.406, 10359.180, 531.419, 52979.525 25/05/28,02:39:59,19,07,1, 11.8,1,1, 9.406, 10359.146, 531.388, 52979.538 25/05/28,02:40:00,00,07,1, 12.0,1,1, 9.411, 10359.141, 531.388, 52979.538 25/05/28,02:40:00,01,07,1, 12.0,1,1, 9.411, 10359.090, 531.297, 52979.504 25/05/28,02:40:00,02,07,1, 12.0,1,1, 9.411, 10359.077, 531.209, 52979.348 25/05/28,02:40:00,03,07,1, 12.0,1,1, 9.411, 10359.072, 531.157, 52979.324 25/05/28,02:40:00,04,07,1, 12.0,1,1, 9.411, 10359.053, 531.141, 52979.294 25/05/28,02:40:00,05,07,1, 12.0,1,1, 9.411, 10359.017, 531.079, 52979.328 25/05/28,02:40:00,06,07,1, 12.0,1,1, 9.411, 10358.992, 531.023, 52979.365 25/05/28,02:40:00,07,07,1, 12.0,1,1, 9.411, 10358.977, 530.984, 52979.304 25/05/28,02:40:00,08,07,1, 12.0,1,1, 9.411, 10358.970, 530.950, 52979.348 25/05/28,02:40:00,09,07,1, 12.0,1,1, 9.411, 10358.926, 530.897, 52979.406 25/05/28,02:40:00,10,07,1, 12.0,1,1, 9.411, 10358.878, 530.835, 52979.376 25/05/28,02:40:00,11,07,1, 12.0,1,1, 9.411, 10358.861, 530.812, 52979.365 25/05/28,02:40:00,12,07,1, 12.0,1,1, 9.411, 10358.833, 530.741, 52979.356 25/05/28,02:40:00,13,07,1, 12.0,1,1, 9.411, 10358.819, 530.703, 52979.344 25/05/28,02:40:00,14,07,1, 12.0,1,1, 9.411, 10358.817, 530.664, 52979.350 25/05/28,02:40:00,15,07,1, 12.0,1,1, 9.411, 10358.793, 530.597, 52979.437 25/05/28,02:40:00,16,07,1, 12.0,1,1, 9.411, 10358.799, 530.554, 52979.368 25/05/28,02:40:00,17,07,1, 12.0,1,1, 9.411, 10358.763, 530.522, 52979.408 25/05/28,02:40:00,18,07,1, 12.0,1,1, 9.411, 10358.753, 530.478, 52979.316 25/05/28,02:40:00,19,07,1, 12.0,1,1, 9.411, 10358.760, 530.426, 52979.310 25/05/28,02:40:01,00,07,1, 11.9,1,1, 9.406, 10358.757, 530.426, 52979.310 25/05/28,02:40:01,01,07,1, 11.9,1,1, 9.406, 10358.717, 530.349, 52979.326 25/05/28,02:40:01,02,07,1, 11.9,1,1, 9.406, 10358.714, 530.303, 52979.372 25/05/28,02:40:01,03,07,1, 11.9,1,1, 9.406, 10358.703, 530.241, 52979.355 25/05/28,02:40:01,04,07,1, 11.9,1,1, 9.406, 10358.646, 530.229, 52979.307 25/05/28,02:40:01,05,07,1, 11.9,1,1, 9.406, 10358.638, 530.177, 52979.322 25/05/28,02:40:01,06,07,1, 11.9,1,1, 9.406, 10358.635, 530.144, 52979.379 25/05/28,02:40:01,07,07,1, 11.9,1,1, 9.406, 10358.637, 530.082, 52979.268 25/05/28,02:40:01,08,07,1, 11.9,1,1, 9.406, 10358.648, 530.072, 52979.404 25/05/28,02:40:01,09,07,1, 11.9,1,1, 9.406, 10358.620, 530.028, 52979.235 25/05/28,02:40:01,10,07,1, 11.9,1,1, 9.406, 10358.635, 529.977, 52979.288 25/05/28,02:40:01,11,07,1, 11.9,1,1, 9.406, 10358.584, 529.964, 52979.445 25/05/28,02:40:01,12,07,1, 11.9,1,1, 9.406, 10358.568, 529.891, 52979.384 25/05/28,02:40:01,13,07,1, 11.9,1,1, 9.406, 10358.552, 529.876, 52979.381 25/05/28,02:40:01,14,07,1, 11.9,1,1, 9.406, 10358.575, 529.824, 52979.349 25/05/28,02:40:01,15,07,1, 11.9,1,1, 9.406, 10358.567, 529.812, 52979.323 25/05/28,02:40:01,16,07,1, 11.9,1,1, 9.406, 10358.549, 529.740, 52979.313 25/05/28,02:40:01,17,07,1, 11.9,1,1, 9.406, 10358.534, 529.698, 52979.304 25/05/28,02:40:01,18,07,1, 11.9,1,1, 9.406, 10358.522, 529.684, 52979.369 25/05/28,02:40:01,19,07,1, 11.9,1,1, 9.406, 10358.529, 529.639, 52979.363 25/05/28,02:40:02,00,07,1, 12.0,1,1, 9.408, 10358.523, 529.639, 52979.363 25/05/28,02:40:02,01,07,1, 12.0,1,1, 9.408, 10358.505, 529.562, 52979.401 25/05/28,02:40:02,02,07,1, 12.0,1,1, 9.408, 10358.502, 529.531, 52979.343 25/05/28,02:40:02,03,07,1, 12.0,1,1, 9.408, 10358.493, 529.507, 52979.374 25/05/28,02:40:02,04,07,1, 12.0,1,1, 9.408, 10358.497, 529.466, 52979.307 25/05/28,02:40:02,05,07,1, 12.0,1,1, 9.408, 10358.479, 529.426, 52979.388 25/05/28,02:40:02,06,07,1, 12.0,1,1, 9.408, 10358.468, 529.390, 52979.330 25/05/28,02:40:02,07,07,1, 12.0,1,1, 9.408, 10358.456, 529.339, 52979.385 25/05/28,02:40:02,08,07,1, 12.0,1,1, 9.408, 10358.435, 529.316, 52979.367 25/05/28,02:40:02,09,07,1, 12.0,1,1, 9.408, 10358.468, 529.281, 52979.344 25/05/28,02:40:02,10,07,1, 12.0,1,1, 9.408, 10358.445, 529.251, 52979.413 25/05/28,02:40:02,11,07,1, 12.0,1,1, 9.408, 10358.457, 529.221, 52979.293 25/05/28,02:40:02,12,07,1, 12.0,1,1, 9.408, 10358.453, 529.197, 52979.345 25/05/28,02:40:02,13,07,1, 12.0,1,1, 9.408, 10358.464, 529.138, 52979.322 25/05/28,02:40:02,14,07,1, 12.0,1,1, 9.408, 10358.449, 529.131, 52979.313 25/05/28,02:40:02,15,07,1, 12.0,1,1, 9.408, 10358.427, 529.081, 52979.378 25/05/28,02:40:02,16,07,1, 12.0,1,1, 9.408, 10358.451, 529.061, 52979.407 25/05/28,02:40:02,17,07,1, 12.0,1,1, 9.408, 10358.439, 529.013, 52979.376 25/05/28,02:40:02,18,07,1, 12.0,1,1, 9.408, 10358.439, 528.986, 52979.357 25/05/28,02:40:02,19,07,1, 12.0,1,1, 9.408, 10358.434, 528.938, 52979.332 25/05/28,02:40:03,00,07,1, 11.9,1,1, 9.408, 10358.431, 528.938, 52979.332 25/05/28,02:40:03,01,07,1, 11.9,1,1, 9.408, 10358.447, 528.895, 52979.314 25/05/28,02:40:03,02,07,1, 11.9,1,1, 9.408, 10358.429, 528.858, 52979.366 25/05/28,02:40:03,03,07,1, 11.9,1,1, 9.408, 10358.471, 528.809, 52979.382 25/05/28,02:40:03,04,07,1, 11.9,1,1, 9.408, 10358.444, 528.779, 52979.336 25/05/28,02:40:03,05,07,1, 11.9,1,1, 9.408, 10358.457, 528.759, 52979.353 25/05/28,02:40:03,06,07,1, 11.9,1,1, 9.408, 10358.428, 528.710, 52979.241 25/05/28,02:40:03,07,07,1, 11.9,1,1, 9.408, 10358.486, 528.694, 52979.398 25/05/28,02:40:03,08,07,1, 11.9,1,1, 9.408, 10358.466, 528.645, 52979.381 25/05/28,02:40:03,09,07,1, 11.9,1,1, 9.408, 10358.471, 528.640, 52979.376 25/05/28,02:40:03,10,07,1, 11.9,1,1, 9.408, 10358.473, 528.606, 52979.374 25/05/28,02:40:03,11,07,1, 11.9,1,1, 9.408, 10358.456, 528.556, 52979.376 25/05/28,02:40:03,12,07,1, 11.9,1,1, 9.408, 10358.482, 528.524, 52979.400 25/05/28,02:40:03,13,07,1, 11.9,1,1, 9.408, 10358.487, 528.514, 52979.406 25/05/28,02:40:03,14,07,1, 11.9,1,1, 9.408, 10358.503, 528.484, 52979.607 25/05/28,02:40:03,15,07,1, 11.9,1,1, 9.408, 10358.527, 528.420, 52979.433 25/05/28,02:40:03,16,07,1, 11.9,1,1, 9.408, 10358.498, 528.382, 52979.437 25/05/28,02:40:03,17,07,1, 11.9,1,1, 9.408, 10358.488, 528.398, 52979.449 25/05/28,02:40:03,18,07,1, 11.9,1,1, 9.408, 10358.504, 528.345, 52979.404 25/05/28,02:40:03,19,07,1, 11.9,1,1, 9.408, 10358.539, 528.318, 52979.371 25/05/28,02:40:04,00,07,1, 11.9,1,1, 9.409, 10358.531, 528.318, 52979.371 25/05/28,02:40:04,01,07,1, 11.9,1,1, 9.409, 10358.526, 528.242, 52979.475 25/05/28,02:40:04,02,07,1, 11.9,1,1, 9.409, 10358.485, 528.210, 52979.398 25/05/28,02:40:04,03,07,1, 11.9,1,1, 9.409, 10358.534, 528.195, 52979.400 25/05/28,02:40:04,04,07,1, 11.9,1,1, 9.409, 10358.568, 528.166, 52979.490 25/05/28,02:40:04,05,07,1, 11.9,1,1, 9.409, 10358.573, 528.117, 52979.377 25/05/28,02:40:04,06,07,1, 11.9,1,1, 9.409, 10358.584, 528.095, 52979.361 25/05/28,02:40:04,07,07,1, 11.9,1,1, 9.409, 10358.583, 528.095, 52979.358 25/05/28,02:40:04,08,07,1, 11.9,1,1, 9.409, 10358.586, 528.056, 52979.446 25/05/28,02:40:04,09,07,1, 11.9,1,1, 9.409, 10358.621, 528.013, 52979.479 25/05/28,02:40:04,10,07,1, 11.9,1,1, 9.409, 10358.610, 527.981, 52979.459 25/05/28,02:40:04,11,07,1, 11.9,1,1, 9.409, 10358.632, 527.973, 52979.462 25/05/28,02:40:04,12,07,1, 11.9,1,1, 9.409, 10358.635, 527.930, 52979.450 25/05/28,02:40:04,13,07,1, 11.9,1,1, 9.409, 10358.647, 527.914, 52979.427 25/05/28,02:40:04,14,07,1, 11.9,1,1, 9.409, 10358.656, 527.882, 52979.463 25/05/28,02:40:04,15,07,1, 11.9,1,1, 9.409, 10358.654, 527.837, 52979.479 25/05/28,02:40:04,16,07,1, 11.9,1,1, 9.409, 10358.673, 527.820, 52979.463 25/05/28,02:40:04,17,07,1, 11.9,1,1, 9.409, 10358.681, 527.798, 52979.364 25/05/28,02:40:04,18,07,1, 11.9,1,1, 9.409, 10358.699, 527.757, 52979.506 25/05/28,02:40:04,19,07,1, 11.9,1,1, 9.409, 10358.693, 527.762, 52979.506 25/05/28,02:40:05,00,07,1, 12.0,1,1, 9.406, 10358.690, 527.762, 52979.506 25/05/28,02:40:05,01,07,1, 12.0,1,1, 9.406, 10358.744, 527.687, 52979.431 25/05/28,02:40:05,02,07,1, 12.0,1,1, 9.406, 10358.761, 527.668, 52979.439 25/05/28,02:40:05,03,07,1, 12.0,1,1, 9.406, 10358.726, 527.650, 52979.472 25/05/28,02:40:05,04,07,1, 12.0,1,1, 9.406, 10358.738, 527.626, 52979.508 25/05/28,02:40:05,05,07,1, 12.0,1,1, 9.406, 10358.791, 527.592, 52979.496 25/05/28,02:40:05,06,07,1, 12.0,1,1, 9.406, 10358.762, 527.553, 52979.421 25/05/28,02:40:05,07,07,1, 12.0,1,1, 9.406, 10358.806, 527.528, 52979.486 25/05/28,02:40:05,08,07,1, 12.0,1,1, 9.406, 10358.840, 527.509, 52979.461 25/05/28,02:40:05,09,07,1, 12.0,1,1, 9.406, 10358.823, 527.481, 52979.420 25/05/28,02:40:05,10,07,1, 12.0,1,1, 9.406, 10358.843, 527.465, 52979.482 25/05/28,02:40:05,11,07,1, 12.0,1,1, 9.406, 10358.862, 527.441, 52979.458 25/05/28,02:40:05,12,07,1, 12.0,1,1, 9.406, 10358.850, 527.421, 52979.528 25/05/28,02:40:05,13,07,1, 12.0,1,1, 9.406, 10358.866, 527.379, 52979.473 25/05/28,02:40:05,14,07,1, 12.0,1,1, 9.406, 10358.911, 527.362, 52979.553 25/05/28,02:40:05,15,07,1, 12.0,1,1, 9.406, 10358.892, 527.320, 52979.506 25/05/28,02:40:05,16,07,1, 12.0,1,1, 9.406, 10358.894, 527.314, 52979.477 25/05/28,02:40:05,17,07,1, 12.0,1,1, 9.406, 10358.923, 527.295, 52979.490 25/05/28,02:40:05,18,07,1, 12.0,1,1, 9.406, 10358.933, 527.271, 52979.504 25/05/28,02:40:05,19,07,1, 12.0,1,1, 9.406, 10358.952, 527.250, 52979.534 25/05/28,02:40:06,00,07,1, 11.9,1,1, 9.411, 10358.949, 527.250, 52979.534 25/05/28,02:40:06,01,07,1, 11.9,1,1, 9.411, 10359.001, 527.203, 52979.523 25/05/28,02:40:06,02,07,1, 11.9,1,1, 9.411, 10359.021, 527.162, 52979.566 25/05/28,02:40:06,03,07,1, 11.9,1,1, 9.411, 10359.045, 527.155, 52979.532 25/05/28,02:40:06,04,07,1, 11.9,1,1, 9.411, 10359.041, 527.112, 52979.537 25/05/28,02:40:06,05,07,1, 11.9,1,1, 9.411, 10359.058, 527.093, 52979.544 25/05/28,02:40:06,06,07,1, 11.9,1,1, 9.411, 10359.080, 527.055, 52979.526 25/05/28,02:40:06,07,07,1, 11.9,1,1, 9.411, 10359.080, 527.038, 52979.509 25/05/28,02:40:06,08,07,1, 11.9,1,1, 9.411, 10359.100, 527.006, 52979.517 25/05/28,02:40:06,09,07,1, 11.9,1,1, 9.411, 10359.124, 526.979, 52979.560 25/05/28,02:40:06,10,07,1, 11.9,1,1, 9.411, 10359.146, 526.977, 52979.595 25/05/28,02:40:06,11,07,1, 11.9,1,1, 9.411, 10359.182, 526.947, 52979.590 25/05/28,02:40:06,12,07,1, 11.9,1,1, 9.411, 10359.197, 526.937, 52979.540 25/05/28,02:40:06,13,07,1, 11.9,1,1, 9.411, 10359.227, 526.928, 52979.631 25/05/28,02:40:06,14,07,1, 11.9,1,1, 9.411, 10359.233, 526.867, 52979.534 25/05/28,02:40:06,15,07,1, 11.9,1,1, 9.411, 10359.256, 526.867, 52979.523 25/05/28,02:40:06,16,07,1, 11.9,1,1, 9.411, 10359.273, 526.847, 52979.546 25/05/28,02:40:06,17,07,1, 11.9,1,1, 9.411, 10359.255, 526.840, 52979.612 25/05/28,02:40:06,18,07,1, 11.9,1,1, 9.411, 10359.295, 526.804, 52979.617 25/05/28,02:40:06,19,07,1, 11.9,1,1, 9.411, 10359.312, 526.775, 52979.524 25/05/28,02:40:07,00,07,1, 11.9,1,1, 9.410, 10359.308, 526.775, 52979.524 25/05/28,02:40:07,01,07,1, 11.9,1,1, 9.410, 10359.364, 526.716, 52979.555 25/05/28,02:40:07,02,07,1, 11.9,1,1, 9.410, 10359.369, 526.724, 52979.557 25/05/28,02:40:07,03,07,1, 11.9,1,1, 9.410, 10359.406, 526.681, 52979.566 25/05/28,02:40:07,04,07,1, 11.9,1,1, 9.410, 10359.395, 526.659, 52979.646 25/05/28,02:40:07,05,07,1, 11.9,1,1, 9.410, 10359.411, 526.620, 52979.640 25/05/28,02:40:07,06,07,1, 11.9,1,1, 9.410, 10359.450, 526.608, 52979.607 25/05/28,02:40:07,07,07,1, 11.9,1,1, 9.410, 10359.479, 526.597, 52979.598 25/05/28,02:40:07,08,07,1, 11.9,1,1, 9.410, 10359.503, 526.577, 52979.606 25/05/28,02:40:07,09,07,1, 11.9,1,1, 9.410, 10359.510, 526.532, 52979.590 25/05/28,02:40:07,10,07,1, 11.9,1,1, 9.410, 10359.539, 526.532, 52979.688 25/05/28,02:40:07,11,07,1, 11.9,1,1, 9.410, 10359.579, 526.524, 52979.689 25/05/28,02:40:07,12,07,1, 11.9,1,1, 9.410, 10359.565, 526.520, 52979.764 25/05/28,02:40:07,13,07,1, 11.9,1,1, 9.410, 10359.624, 526.487, 52979.572 25/05/28,02:40:07,14,07,1, 11.9,1,1, 9.410, 10359.627, 526.438, 52979.585 25/05/28,02:40:07,15,07,1, 11.9,1,1, 9.410, 10359.658, 526.458, 52979.718 25/05/28,02:40:07,16,07,1, 11.9,1,1, 9.410, 10359.701, 526.412, 52979.692 25/05/28,02:40:07,17,07,1, 11.9,1,1, 9.410, 10359.703, 526.396, 52979.621 25/05/28,02:40:07,18,07,1, 11.9,1,1, 9.410, 10359.721, 526.386, 52979.688 25/05/28,02:40:07,19,07,1, 11.9,1,1, 9.410, 10359.724, 526.371, 52979.684 25/05/28,02:40:08,00,07,1, 11.9,1,1, 9.410, 10359.716, 526.371, 52979.684 25/05/28,02:40:08,01,07,1, 11.9,1,1, 9.410, 10359.781, 526.333, 52979.673 25/05/28,02:40:08,02,07,1, 11.9,1,1, 9.410, 10359.798, 526.314, 52979.727 25/05/28,02:40:08,03,07,1, 11.9,1,1, 9.410, 10359.826, 526.274, 52979.751 25/05/28,02:40:08,04,07,1, 11.9,1,1, 9.410, 10359.825, 526.279, 52979.668 25/05/28,02:40:08,05,07,1, 11.9,1,1, 9.410, 10359.887, 526.263, 52979.689 25/05/28,02:40:08,06,07,1, 11.9,1,1, 9.410, 10359.919, 526.259, 52979.638 25/05/28,02:40:08,07,07,1, 11.9,1,1, 9.410, 10359.935, 526.223, 52979.703 25/05/28,02:40:08,08,07,1, 11.9,1,1, 9.410, 10359.941, 526.231, 52979.765 25/05/28,02:40:08,09,07,1, 11.9,1,1, 9.410, 10359.968, 526.189, 52979.687 25/05/28,02:40:08,10,07,1, 11.9,1,1, 9.410, 10360.003, 526.170, 52979.666 25/05/28,02:40:08,11,07,1, 11.9,1,1, 9.410, 10360.015, 526.163, 52979.705 25/05/28,02:40:08,12,07,1, 11.9,1,1, 9.410, 10360.055, 526.142, 52979.672 25/05/28,02:40:08,13,07,1, 11.9,1,1, 9.410, 10360.083, 526.115, 52979.709 25/05/28,02:40:08,14,07,1, 11.9,1,1, 9.410, 10360.075, 526.099, 52979.755 25/05/28,02:40:08,15,07,1, 11.9,1,1, 9.410, 10360.124, 526.092, 52979.773 25/05/28,02:40:08,16,07,1, 11.9,1,1, 9.410, 10360.145, 526.081, 52979.749 25/05/28,02:40:08,17,07,1, 11.9,1,1, 9.410, 10360.163, 526.044, 52979.790 25/05/28,02:40:08,18,07,1, 11.9,1,1, 9.410, 10360.205, 526.049, 52979.812 25/05/28,02:40:08,19,07,1, 11.9,1,1, 9.410, 10360.227, 526.045, 52979.845 25/05/28,02:40:09,00,07,1, 12.0,1,1, 9.408, 10360.225, 526.045, 52979.845 25/05/28,02:40:09,01,07,1, 12.0,1,1, 9.408, 10360.263, 526.018, 52979.848 25/05/28,02:40:09,02,07,1, 12.0,1,1, 9.408, 10360.298, 526.022, 52979.825 25/05/28,02:40:09,03,07,1, 12.0,1,1, 9.408, 10360.322, 525.982, 52979.800 25/05/28,02:40:09,04,07,1, 12.0,1,1, 9.408, 10360.337, 525.976, 52979.815 25/05/28,02:40:09,05,07,1, 12.0,1,1, 9.408, 10360.371, 525.964, 52979.865 25/05/28,02:40:09,06,07,1, 12.0,1,1, 9.408, 10360.382, 525.951, 52979.790 25/05/28,02:40:09,07,07,1, 12.0,1,1, 9.408, 10360.436, 525.931, 52979.809 25/05/28,02:40:09,08,07,1, 12.0,1,1, 9.408, 10360.441, 525.926, 52979.850 25/05/28,02:40:09,09,07,1, 12.0,1,1, 9.408, 10360.466, 525.891, 52979.812 25/05/28,02:40:09,10,07,1, 12.0,1,1, 9.408, 10360.511, 525.922, 52979.833 25/05/28,02:40:09,11,07,1, 12.0,1,1, 9.408, 10360.524, 525.891, 52979.869 25/05/28,02:40:09,12,07,1, 12.0,1,1, 9.408, 10360.568, 525.865, 52979.886 25/05/28,02:40:09,13,07,1, 12.0,1,1, 9.408, 10360.592, 525.851, 52979.866 25/05/28,02:40:09,14,07,1, 12.0,1,1, 9.408, 10360.626, 525.870, 52980.087 25/05/28,02:40:09,15,07,1, 12.0,1,1, 9.408, 10360.607, 525.833, 52979.816 25/05/28,02:40:09,16,07,1, 12.0,1,1, 9.408, 10360.642, 525.836, 52979.913 25/05/28,02:40:09,17,07,1, 12.0,1,1, 9.408, 10360.676, 525.834, 52979.897 25/05/28,02:40:09,18,07,1, 12.0,1,1, 9.408, 10360.698, 525.847, 52979.957 25/05/28,02:40:09,19,07,1, 12.0,1,1, 9.408, 10360.733, 525.810, 52979.934 25/05/28,02:40:10,00,07,1, 11.9,1,1, 9.407, 10360.726, 525.810, 52979.934 25/05/28,02:40:10,01,07,1, 11.9,1,1, 9.407, 10360.772, 525.783, 52980.042 25/05/28,02:40:10,02,07,1, 11.9,1,1, 9.407, 10360.832, 525.795, 52979.936 25/05/28,02:40:10,03,07,1, 11.9,1,1, 9.407, 10360.852, 525.769, 52979.887 25/05/28,02:40:10,04,07,1, 11.9,1,1, 9.407, 10360.873, 525.776, 52979.904 25/05/28,02:40:10,05,07,1, 11.9,1,1, 9.407, 10360.919, 525.785, 52980.010 25/05/28,02:40:10,06,07,1, 11.9,1,1, 9.407, 10360.944, 525.795, 52979.953 25/05/28,02:40:10,07,07,1, 11.9,1,1, 9.407, 10360.949, 525.781, 52979.990 25/05/28,02:40:10,08,07,1, 11.9,1,1, 9.407, 10361.016, 525.743, 52980.048 25/05/28,02:40:10,09,07,1, 11.9,1,1, 9.407, 10361.039, 525.751, 52980.012 25/05/28,02:40:10,10,07,1, 11.9,1,1, 9.407, 10361.073, 525.729, 52979.973 25/05/28,02:40:10,11,07,1, 11.9,1,1, 9.407, 10361.071, 525.733, 52980.044 25/05/28,02:40:10,12,07,1, 11.9,1,1, 9.407, 10361.130, 525.725, 52980.009 25/05/28,02:40:10,13,07,1, 11.9,1,1, 9.407, 10361.173, 525.741, 52980.015 25/05/28,02:40:10,14,07,1, 11.9,1,1, 9.407, 10361.186, 525.713, 52980.057 25/05/28,02:40:10,15,07,1, 11.9,1,1, 9.407, 10361.232, 525.711, 52980.045 25/05/28,02:40:10,16,07,1, 11.9,1,1, 9.407, 10361.251, 525.722, 52979.986 25/05/28,02:40:10,17,07,1, 11.9,1,1, 9.407, 10361.292, 525.698, 52979.831 25/05/28,02:40:10,18,07,1, 11.9,1,1, 9.407, 10361.271, 525.699, 52980.171 25/05/28,02:40:10,19,07,1, 11.9,1,1, 9.407, 10361.323, 525.703, 52980.151 25/05/28,02:40:11,00,07,1, 11.9,1,1, 9.407, 10361.319, 525.703, 52980.151 25/05/28,02:40:11,01,07,1, 11.9,1,1, 9.407, 10361.399, 525.688, 52980.162 25/05/28,02:40:11,02,07,1, 11.9,1,1, 9.407, 10361.428, 525.670, 52980.130 25/05/28,02:40:11,03,07,1, 11.9,1,1, 9.407, 10361.433, 525.670, 52980.118 25/05/28,02:40:11,04,07,1, 11.9,1,1, 9.407, 10361.483, 525.665, 52980.154 25/05/28,02:40:11,05,07,1, 11.9,1,1, 9.407, 10361.506, 525.669, 52980.142 25/05/28,02:40:11,06,07,1, 11.9,1,1, 9.407, 10361.567, 525.644, 52980.097 25/05/28,02:40:11,07,07,1, 11.9,1,1, 9.407, 10361.582, 525.637, 52980.152 25/05/28,02:40:11,08,07,1, 11.9,1,1, 9.407, 10361.621, 525.659, 52980.186 25/05/28,02:40:11,09,07,1, 11.9,1,1, 9.407, 10361.666, 525.614, 52980.172 25/05/28,02:40:11,10,07,1, 11.9,1,1, 9.407, 10361.682, 525.632, 52980.228 25/05/28,02:40:11,11,07,1, 11.9,1,1, 9.407, 10361.716, 525.609, 52980.203 25/05/28,02:40:11,12,07,1, 11.9,1,1, 9.407, 10361.766, 525.620, 52980.144 25/05/28,02:40:11,13,07,1, 11.9,1,1, 9.407, 10361.808, 525.637, 52980.256 25/05/28,02:40:11,14,07,1, 11.9,1,1, 9.407, 10361.845, 525.603, 52980.241 25/05/28,02:40:11,15,07,1, 11.9,1,1, 9.407, 10361.841, 525.604, 52980.288 25/05/28,02:40:11,16,07,1, 11.9,1,1, 9.407, 10361.898, 525.617, 52980.280 25/05/28,02:40:11,17,07,1, 11.9,1,1, 9.407, 10361.922, 525.567, 52980.198 25/05/28,02:40:11,18,07,1, 11.9,1,1, 9.407, 10361.949, 525.568, 52980.220 25/05/28,02:40:11,19,07,1, 11.9,1,1, 9.407, 10362.005, 525.581, 52980.195 25/05/28,02:40:12,00,07,1, 11.9,1,1, 9.412, 10362.003, 525.581, 52980.195 25/05/28,02:40:12,01,07,1, 11.9,1,1, 9.412, 10362.052, 525.569, 52980.293 25/05/28,02:40:12,02,07,1, 11.9,1,1, 9.412, 10362.077, 525.554, 52980.285 25/05/28,02:40:12,03,07,1, 11.9,1,1, 9.412, 10362.144, 525.540, 52980.236 25/05/28,02:40:12,04,07,1, 11.9,1,1, 9.412, 10362.164, 525.561, 52980.233 25/05/28,02:40:12,05,07,1, 11.9,1,1, 9.412, 10362.181, 525.524, 52980.226 25/05/28,02:40:12,06,07,1, 11.9,1,1, 9.412, 10362.184, 525.539, 52980.300 25/05/28,02:40:12,07,07,1, 11.9,1,1, 9.412, 10362.255, 525.539, 52980.324 25/05/28,02:40:12,08,07,1, 11.9,1,1, 9.412, 10362.293, 525.532, 52980.320 25/05/28,02:40:12,09,07,1, 11.9,1,1, 9.412, 10362.320, 525.520, 52980.293 25/05/28,02:40:12,10,07,1, 11.9,1,1, 9.412, 10362.356, 525.517, 52980.348 25/05/28,02:40:12,11,07,1, 11.9,1,1, 9.412, 10362.381, 525.500, 52980.357 25/05/28,02:40:12,12,07,1, 11.9,1,1, 9.412, 10362.431, 525.517, 52980.348 25/05/28,02:40:12,13,07,1, 11.9,1,1, 9.412, 10362.441, 525.518, 52980.399 25/05/28,02:40:12,14,07,1, 11.9,1,1, 9.412, 10362.497, 525.496, 52980.410 25/05/28,02:40:12,15,07,1, 11.9,1,1, 9.412, 10362.532, 525.504, 52980.425 25/05/28,02:40:12,16,07,1, 11.9,1,1, 9.412, 10362.581, 525.495, 52980.402 25/05/28,02:40:12,17,07,1, 11.9,1,1, 9.412, 10362.585, 525.476, 52980.416 25/05/28,02:40:12,18,07,1, 11.9,1,1, 9.412, 10362.602, 525.472, 52980.422 25/05/28,02:40:12,19,07,1, 11.9,1,1, 9.412, 10362.634, 525.483, 52980.444 25/05/28,02:40:13,00,07,1, 11.9,1,1, 9.408, 10362.629, 525.483, 52980.444 25/05/28,02:40:13,01,07,1, 11.9,1,1, 9.408, 10362.725, 525.448, 52980.427 25/05/28,02:40:13,02,07,1, 11.9,1,1, 9.408, 10362.698, 525.463, 52980.506 25/05/28,02:40:13,03,07,1, 11.9,1,1, 9.408, 10362.749, 525.453, 52980.513 25/05/28,02:40:13,04,07,1, 11.9,1,1, 9.408, 10362.794, 525.467, 52980.512 25/05/28,02:40:13,05,07,1, 11.9,1,1, 9.408, 10362.840, 525.448, 52980.451 25/05/28,02:40:13,06,07,1, 11.9,1,1, 9.408, 10362.876, 525.438, 52980.543 25/05/28,02:40:13,07,07,1, 11.9,1,1, 9.408, 10362.883, 525.434, 52980.524 25/05/28,02:40:13,08,07,1, 11.9,1,1, 9.408, 10362.931, 525.449, 52980.456 25/05/28,02:40:13,09,07,1, 11.9,1,1, 9.408, 10362.930, 525.415, 52980.485 25/05/28,02:40:13,10,07,1, 11.9,1,1, 9.408, 10362.993, 525.420, 52980.445 25/05/28,02:40:13,11,07,1, 11.9,1,1, 9.408, 10363.016, 525.432, 52980.502 25/05/28,02:40:13,12,07,1, 11.9,1,1, 9.408, 10363.028, 525.430, 52980.531 25/05/28,02:40:13,13,07,1, 11.9,1,1, 9.408, 10363.076, 525.426, 52980.469 25/05/28,02:40:13,14,07,1, 11.9,1,1, 9.408, 10363.104, 525.417, 52980.520 25/05/28,02:40:13,15,07,1, 11.9,1,1, 9.408, 10363.146, 525.397, 52980.502 25/05/28,02:40:13,16,07,1, 11.9,1,1, 9.408, 10363.173, 525.415, 52980.561 25/05/28,02:40:13,17,07,1, 11.9,1,1, 9.408, 10363.196, 525.406, 52980.590 25/05/28,02:40:13,18,07,1, 11.9,1,1, 9.408, 10363.212, 525.422, 52980.586 25/05/28,02:40:13,19,07,1, 11.9,1,1, 9.408, 10363.261, 525.399, 52980.575 25/05/28,02:40:14,00,07,1, 11.9,1,1, 9.404, 10363.255, 525.399, 52980.575 25/05/28,02:40:14,01,07,1, 11.9,1,1, 9.404, 10363.339, 525.405, 52980.565 25/05/28,02:40:14,02,07,1, 11.9,1,1, 9.404, 10363.357, 525.397, 52980.605 25/05/28,02:40:14,03,07,1, 11.9,1,1, 9.404, 10363.382, 525.363, 52980.573 25/05/28,02:40:14,04,07,1, 11.9,1,1, 9.404, 10363.416, 525.408, 52980.610 25/05/28,02:40:14,05,07,1, 11.9,1,1, 9.404, 10363.443, 525.374, 52980.643 25/05/28,02:40:14,06,07,1, 11.9,1,1, 9.404, 10363.484, 525.413, 52980.669 25/05/28,02:40:14,07,07,1, 11.9,1,1, 9.404, 10363.507, 525.396, 52980.685 25/05/28,02:40:14,08,07,1, 11.9,1,1, 9.404, 10363.543, 525.400, 52980.644 25/05/28,02:40:14,09,07,1, 11.9,1,1, 9.404, 10363.566, 525.369, 52980.535 25/05/28,02:40:14,10,07,1, 11.9,1,1, 9.404, 10363.599, 525.386, 52980.660 25/05/28,02:40:14,11,07,1, 11.9,1,1, 9.404, 10363.646, 525.386, 52980.723 25/05/28,02:40:14,12,07,1, 11.9,1,1, 9.404, 10363.661, 525.405, 52980.781 25/05/28,02:40:14,13,07,1, 11.9,1,1, 9.404, 10363.719, 525.387, 52980.689 25/05/28,02:40:14,14,07,1, 11.9,1,1, 9.404, 10363.718, 525.382, 52980.746 25/05/28,02:40:14,15,07,1, 11.9,1,1, 9.404, 10363.770, 525.387, 52980.737 25/05/28,02:40:14,16,07,1, 11.9,1,1, 9.404, 10363.752, 525.380, 52980.735 25/05/28,02:40:14,17,07,1, 11.9,1,1, 9.404, 10363.795, 525.365, 52980.712 25/05/28,02:40:14,18,07,1, 11.9,1,1, 9.404, 10363.844, 525.383, 52980.765 25/05/28,02:40:14,19,07,1, 11.9,1,1, 9.404, 10363.856, 525.387, 52980.727 25/05/28,02:40:15,00,07,1, 11.9,1,1, 9.408, 10363.855, 525.387, 52980.727 25/05/28,02:40:15,01,07,1, 11.9,1,1, 9.408, 10363.894, 525.381, 52980.774 25/05/28,02:40:15,02,07,1, 11.9,1,1, 9.408, 10363.949, 525.373, 52980.769 25/05/28,02:40:15,03,07,1, 11.9,1,1, 9.408, 10363.977, 525.393, 52980.812 25/05/28,02:40:15,04,07,1, 11.9,1,1, 9.408, 10363.982, 525.372, 52980.787 25/05/28,02:40:15,05,07,1, 11.9,1,1, 9.408, 10364.021, 525.367, 52980.827 25/05/28,02:40:15,06,07,1, 11.9,1,1, 9.408, 10364.042, 525.377, 52980.782 25/05/28,02:40:15,07,07,1, 11.9,1,1, 9.408, 10364.088, 525.378, 52980.829 25/05/28,02:40:15,08,07,1, 11.9,1,1, 9.408, 10364.130, 525.376, 52980.840 25/05/28,02:40:15,09,07,1, 11.9,1,1, 9.408, 10364.130, 525.384, 52980.861 25/05/28,02:40:15,10,07,1, 11.9,1,1, 9.408, 10364.149, 525.374, 52980.869 25/05/28,02:40:15,11,07,1, 11.9,1,1, 9.408, 10364.204, 525.391, 52980.848 25/05/28,02:40:15,12,07,1, 11.9,1,1, 9.408, 10364.234, 525.390, 52980.909 25/05/28,02:40:15,13,07,1, 11.9,1,1, 9.408, 10364.287, 525.365, 52980.860 25/05/28,02:40:15,14,07,1, 11.9,1,1, 9.408, 10364.303, 525.387, 52980.971 25/05/28,02:40:15,15,07,1, 11.9,1,1, 9.408, 10364.324, 525.369, 52980.873 25/05/28,02:40:15,16,07,1, 11.9,1,1, 9.408, 10364.346, 525.373, 52980.918 25/05/28,02:40:15,17,07,1, 11.9,1,1, 9.408, 10364.409, 525.368, 52980.957 25/05/28,02:40:15,18,07,1, 11.9,1,1, 9.408, 10364.388, 525.373, 52980.897 25/05/28,02:40:15,19,07,1, 11.9,1,1, 9.408, 10364.426, 525.395, 52980.978 25/05/28,02:40:16,00,07,1, 11.9,1,1, 9.406, 10364.423, 525.395, 52980.978 25/05/28,02:40:16,01,07,1, 11.9,1,1, 9.406, 10364.467, 525.374, 52981.001 25/05/28,02:40:16,02,07,1, 11.9,1,1, 9.406, 10364.482, 525.378, 52980.918 25/05/28,02:40:16,03,07,1, 11.9,1,1, 9.406, 10364.516, 525.351, 52980.912 25/05/28,02:40:16,04,07,1, 11.9,1,1, 9.406, 10364.553, 525.382, 52981.034 25/05/28,02:40:16,05,07,1, 11.9,1,1, 9.406, 10364.588, 525.369, 52981.053 25/05/28,02:40:16,06,07,1, 11.9,1,1, 9.406, 10364.628, 525.367, 52980.959 25/05/28,02:40:16,07,07,1, 11.9,1,1, 9.406, 10364.633, 525.356, 52981.036 25/05/28,02:40:16,08,07,1, 11.9,1,1, 9.406, 10364.645, 525.346, 52981.002 25/05/28,02:40:16,09,07,1, 11.9,1,1, 9.406, 10364.673, 525.337, 52981.099 25/05/28,02:40:16,10,07,1, 11.9,1,1, 9.406, 10364.708, 525.346, 52981.017 25/05/28,02:40:16,11,07,1, 11.9,1,1, 9.406, 10364.731, 525.367, 52981.034 25/05/28,02:40:16,12,07,1, 11.9,1,1, 9.406, 10364.746, 525.336, 52981.063 25/05/28,02:40:16,13,07,1, 11.9,1,1, 9.406, 10364.796, 525.365, 52981.132 25/05/28,02:40:16,14,07,1, 11.9,1,1, 9.406, 10364.794, 525.342, 52981.053 25/05/28,02:40:16,15,07,1, 11.9,1,1, 9.406, 10364.839, 525.351, 52981.131 25/05/28,02:40:16,16,07,1, 11.9,1,1, 9.406, 10364.836, 525.362, 52981.130 25/05/28,02:40:16,17,07,1, 11.9,1,1, 9.406, 10364.860, 525.350, 52981.101 25/05/28,02:40:16,18,07,1, 11.9,1,1, 9.406, 10364.887, 525.336, 52981.090 25/05/28,02:40:16,19,07,1, 11.9,1,1, 9.406, 10364.900, 525.335, 52981.133 25/05/28,02:40:17,00,08,1, 12.0,1,1, 9.408, 10364.898, 525.335, 52981.133 25/05/28,02:40:17,01,08,1, 12.0,1,1, 9.408, 10364.945, 525.365, 52981.181 25/05/28,02:40:17,02,08,1, 12.0,1,1, 9.408, 10364.978, 525.351, 52981.201 25/05/28,02:40:17,03,08,1, 12.0,1,1, 9.408, 10364.996, 525.359, 52981.170 25/05/28,02:40:17,04,08,1, 12.0,1,1, 9.408, 10365.006, 525.347, 52981.189 25/05/28,02:40:17,05,08,1, 12.0,1,1, 9.408, 10365.038, 525.355, 52981.189 25/05/28,02:40:17,06,08,1, 12.0,1,1, 9.408, 10365.067, 525.337, 52981.167 25/05/28,02:40:17,07,08,1, 12.0,1,1, 9.408, 10365.070, 525.339, 52981.244 25/05/28,02:40:17,08,08,1, 12.0,1,1, 9.408, 10365.100, 525.345, 52981.255 25/05/28,02:40:17,09,08,1, 12.0,1,1, 9.408, 10365.104, 525.341, 52981.203 25/05/28,02:40:17,10,08,1, 12.0,1,1, 9.408, 10365.115, 525.336, 52981.174 25/05/28,02:40:17,11,08,1, 12.0,1,1, 9.408, 10365.150, 525.356, 52981.219 25/05/28,02:40:17,12,08,1, 12.0,1,1, 9.408, 10365.123, 525.337, 52981.261 25/05/28,02:40:17,13,08,1, 12.0,1,1, 9.408, 10365.158, 525.337, 52981.220 25/05/28,02:40:17,14,08,1, 12.0,1,1, 9.408, 10365.181, 525.354, 52981.282 25/05/28,02:40:17,15,08,1, 12.0,1,1, 9.408, 10365.188, 525.361, 52981.315 25/05/28,02:40:17,16,08,1, 12.0,1,1, 9.408, 10365.226, 525.338, 52981.267 25/05/28,02:40:17,17,08,1, 12.0,1,1, 9.408, 10365.209, 525.324, 52981.259 25/05/28,02:40:17,18,08,1, 12.0,1,1, 9.408, 10365.234, 525.336, 52981.286 25/05/28,02:40:17,19,08,1, 12.0,1,1, 9.408, 10365.252, 525.373, 52981.305 25/05/28,02:40:18,00,07,1, 11.9,1,1, 9.408, 10365.249, 525.373, 52981.305 25/05/28,02:40:18,01,07,1, 11.9,1,1, 9.408, 10365.282, 525.346, 52981.260 25/05/28,02:40:18,02,07,1, 11.9,1,1, 9.408, 10365.301, 525.330, 52981.346 25/05/28,02:40:18,03,07,1, 11.9,1,1, 9.408, 10365.323, 525.334, 52981.394 25/05/28,02:40:18,04,07,1, 11.9,1,1, 9.408, 10365.339, 525.306, 52981.313 25/05/28,02:40:18,05,07,1, 11.9,1,1, 9.408, 10365.336, 525.337, 52981.340 25/05/28,02:40:18,06,07,1, 11.9,1,1, 9.408, 10365.350, 525.318, 52981.305 25/05/28,02:40:18,07,07,1, 11.9,1,1, 9.408, 10365.369, 525.326, 52981.412 25/05/28,02:40:18,08,07,1, 11.9,1,1, 9.408, 10365.379, 525.340, 52981.413 25/05/28,02:40:18,09,07,1, 11.9,1,1, 9.408, 10365.368, 525.332, 52981.304 25/05/28,02:40:18,10,07,1, 11.9,1,1, 9.408, 10365.343, 525.361, 52981.473 25/05/28,02:40:18,11,07,1, 11.9,1,1, 9.408, 10365.413, 525.355, 52981.558 25/05/28,02:40:18,12,07,1, 11.9,1,1, 9.408, 10365.414, 525.345, 52981.415 25/05/28,02:40:18,13,07,1, 11.9,1,1, 9.408, 10365.424, 525.353, 52981.377 25/05/28,02:40:18,14,07,1, 11.9,1,1, 9.408, 10365.432, 525.349, 52981.479 25/05/28,02:40:18,15,07,1, 11.9,1,1, 9.408, 10365.451, 525.334, 52981.467 25/05/28,02:40:18,16,07,1, 11.9,1,1, 9.408, 10365.460, 525.340, 52981.430 25/05/28,02:40:18,17,07,1, 11.9,1,1, 9.408, 10365.482, 525.338, 52981.416 25/05/28,02:40:18,18,07,1, 11.9,1,1, 9.408, 10365.492, 525.355, 52981.453 25/05/28,02:40:18,19,07,1, 11.9,1,1, 9.408, 10365.468, 525.343, 52981.484 25/05/28,02:40:19,00,08,1, 11.9,1,1, 9.409, 10365.466, 525.343, 52981.484 25/05/28,02:40:19,01,08,1, 11.9,1,1, 9.409, 10365.480, 525.361, 52981.547 25/05/28,02:40:19,02,08,1, 11.9,1,1, 9.409, 10365.513, 525.365, 52981.486 25/05/28,02:40:19,03,08,1, 11.9,1,1, 9.409, 10365.525, 525.346, 52981.512 25/05/28,02:40:19,04,08,1, 11.9,1,1, 9.409, 10365.519, 525.361, 52981.530 25/05/28,02:40:19,05,08,1, 11.9,1,1, 9.409, 10365.533, 525.355, 52981.542 25/05/28,02:40:19,06,08,1, 11.9,1,1, 9.409, 10365.544, 525.381, 52981.451 25/05/28,02:40:19,07,08,1, 11.9,1,1, 9.409, 10365.569, 525.360, 52981.513 25/05/28,02:40:19,08,08,1, 11.9,1,1, 9.409, 10365.581, 525.394, 52981.557 25/05/28,02:40:19,09,08,1, 11.9,1,1, 9.409, 10365.548, 525.369, 52981.521 25/05/28,02:40:19,10,08,1, 11.9,1,1, 9.409, 10365.575, 525.380, 52981.566 25/05/28,02:40:19,11,08,1, 11.9,1,1, 9.409, 10365.569, 525.381, 52981.550 25/05/28,02:40:19,12,08,1, 11.9,1,1, 9.409, 10365.579, 525.361, 52981.534 25/05/28,02:40:19,13,08,1, 11.9,1,1, 9.409, 10365.590, 525.381, 52981.581 25/05/28,02:40:19,14,08,1, 11.9,1,1, 9.409, 10365.607, 525.388, 52981.600 25/05/28,02:40:19,15,08,1, 11.9,1,1, 9.409, 10365.611, 525.403, 52981.602 25/05/28,02:40:19,16,08,1, 11.9,1,1, 9.409, 10365.613, 525.390, 52981.622 25/05/28,02:40:19,17,08,1, 11.9,1,1, 9.409, 10365.613, 525.397, 52981.615 25/05/28,02:40:19,18,08,1, 11.9,1,1, 9.409, 10365.633, 525.406, 52981.694 25/05/28,02:40:19,19,08,1, 11.9,1,1, 9.409, 10365.635, 525.423, 52981.622 25/05/28,02:40:20,00,07,1, 11.9,1,1, 9.408, 10365.633, 525.423, 52981.622 25/05/28,02:40:20,01,07,1, 11.9,1,1, 9.408, 10365.633, 525.401, 52981.629 25/05/28,02:40:20,02,07,1, 11.9,1,1, 9.408, 10365.616, 525.412, 52981.585 25/05/28,02:40:20,03,07,1, 11.9,1,1, 9.408, 10365.671, 525.400, 52981.694 25/05/28,02:40:20,04,07,1, 11.9,1,1, 9.408, 10365.651, 525.414, 52981.677 25/05/28,02:40:20,05,07,1, 11.9,1,1, 9.408, 10365.668, 525.406, 52981.651 25/05/28,02:40:20,06,07,1, 11.9,1,1, 9.408, 10365.654, 525.439, 52981.752 25/05/28,02:40:20,07,07,1, 11.9,1,1, 9.408, 10365.688, 525.380, 52981.659 25/05/28,02:40:20,08,07,1, 11.9,1,1, 9.408, 10365.652, 525.450, 52981.677 25/05/28,02:40:20,09,07,1, 11.9,1,1, 9.408, 10365.686, 525.416, 52981.666 25/05/28,02:40:20,10,07,1, 11.9,1,1, 9.408, 10365.657, 525.447, 52981.712 25/05/28,02:40:20,11,07,1, 11.9,1,1, 9.408, 10365.671, 525.434, 52981.777 25/05/28,02:40:20,12,07,1, 11.9,1,1, 9.408, 10365.676, 525.439, 52981.739 25/05/28,02:40:20,13,07,1, 11.9,1,1, 9.408, 10365.667, 525.447, 52981.739 25/05/28,02:40:20,14,07,1, 11.9,1,1, 9.408, 10365.685, 525.450, 52981.751 25/05/28,02:40:20,15,07,1, 11.9,1,1, 9.408, 10365.678, 525.433, 52981.726 25/05/28,02:40:20,16,07,1, 11.9,1,1, 9.408, 10365.678, 525.444, 52981.769 25/05/28,02:40:20,17,07,1, 11.9,1,1, 9.408, 10365.692, 525.451, 52981.780 25/05/28,02:40:20,18,07,1, 11.9,1,1, 9.408, 10365.689, 525.442, 52981.753 25/05/28,02:40:20,19,07,1, 11.9,1,1, 9.408, 10365.705, 525.449, 52981.770 25/05/28,02:40:21,00,07,1, 11.9,1,1, 9.406, 10365.700, 525.449, 52981.770 25/05/28,02:40:21,01,07,1, 11.9,1,1, 9.406, 10365.684, 525.434, 52981.848 25/05/28,02:40:21,02,07,1, 11.9,1,1, 9.406, 10365.682, 525.453, 52981.782 25/05/28,02:40:21,03,07,1, 11.9,1,1, 9.406, 10365.698, 525.440, 52981.769 25/05/28,02:40:21,04,07,1, 11.9,1,1, 9.406, 10365.673, 525.470, 52981.872 25/05/28,02:40:21,05,07,1, 11.9,1,1, 9.406, 10365.704, 525.442, 52981.782 25/05/28,02:40:21,06,07,1, 11.9,1,1, 9.406, 10365.687, 525.456, 52981.821 25/05/28,02:40:21,07,07,1, 11.9,1,1, 9.406, 10365.682, 525.435, 52981.851 25/05/28,02:40:21,08,07,1, 11.9,1,1, 9.406, 10365.700, 525.448, 52981.782 25/05/28,02:40:21,09,07,1, 11.9,1,1, 9.406, 10365.699, 525.440, 52981.861 25/05/28,02:40:21,10,07,1, 11.9,1,1, 9.406, 10365.669, 525.436, 52981.881 25/05/28,02:40:21,11,07,1, 11.9,1,1, 9.406, 10365.714, 525.431, 52981.884 25/05/28,02:40:21,12,07,1, 11.9,1,1, 9.406, 10365.711, 525.454, 52981.842 25/05/28,02:40:21,13,07,1, 11.9,1,1, 9.406, 10365.680, 525.445, 52981.932 25/05/28,02:40:21,14,07,1, 11.9,1,1, 9.406, 10365.696, 525.461, 52981.938 25/05/28,02:40:21,15,07,1, 11.9,1,1, 9.406, 10365.682, 525.452, 52981.906 25/05/28,02:40:21,16,07,1, 11.9,1,1, 9.406, 10365.691, 525.442, 52981.825 25/05/28,02:40:21,17,07,1, 11.9,1,1, 9.406, 10365.709, 525.456, 52981.922 25/05/28,02:40:21,18,07,1, 11.9,1,1, 9.406, 10365.687, 525.419, 52981.932 25/05/28,02:40:21,19,07,1, 11.9,1,1, 9.406, 10365.680, 525.427, 52981.901 25/05/28,02:40:22,00,07,1, 11.9,1,1, 9.413, 10365.674, 525.427, 52981.901 25/05/28,02:40:22,01,07,1, 11.9,1,1, 9.413, 10365.671, 525.410, 52981.836 25/05/28,02:40:22,02,07,1, 11.9,1,1, 9.413, 10365.689, 525.418, 52981.941 25/05/28,02:40:22,03,07,1, 11.9,1,1, 9.413, 10365.664, 525.405, 52981.973 25/05/28,02:40:22,04,07,1, 11.9,1,1, 9.413, 10365.671, 525.365, 52981.969 25/05/28,02:40:22,05,07,1, 11.9,1,1, 9.413, 10365.645, 525.398, 52981.931 25/05/28,02:40:22,06,07,1, 11.9,1,1, 9.413, 10365.655, 525.393, 52981.948 25/05/28,02:40:22,07,07,1, 11.9,1,1, 9.413, 10365.637, 525.366, 52981.844 25/05/28,02:40:22,08,07,1, 11.9,1,1, 9.413, 10365.658, 525.367, 52981.889 25/05/28,02:40:22,09,07,1, 11.9,1,1, 9.413, 10365.673, 525.394, 52981.920 25/05/28,02:40:22,10,07,1, 11.9,1,1, 9.413, 10365.631, 525.359, 52981.921 25/05/28,02:40:22,11,07,1, 11.9,1,1, 9.413, 10365.637, 525.355, 52981.920 25/05/28,02:40:22,12,07,1, 11.9,1,1, 9.413, 10365.639, 525.348, 52981.950 25/05/28,02:40:22,13,07,1, 11.9,1,1, 9.413, 10365.635, 525.341, 52981.966 25/05/28,02:40:22,14,07,1, 11.9,1,1, 9.413, 10365.604, 525.363, 52982.044 25/05/28,02:40:22,15,07,1, 11.9,1,1, 9.413, 10365.648, 525.341, 52982.070 25/05/28,02:40:22,16,07,1, 11.9,1,1, 9.413, 10365.602, 525.319, 52981.938 25/05/28,02:40:22,17,07,1, 11.9,1,1, 9.413, 10365.607, 525.323, 52981.933 25/05/28,02:40:22,18,07,1, 11.9,1,1, 9.413, 10365.612, 525.304, 52981.954 25/05/28,02:40:22,19,07,1, 11.9,1,1, 9.413, 10365.598, 525.300, 52981.981 25/05/28,02:40:23,00,07,1, 11.9,1,1, 9.411, 10365.591, 525.300, 52981.981 25/05/28,02:40:23,01,07,1, 11.9,1,1, 9.411, 10365.582, 525.297, 52981.961 25/05/28,02:40:23,02,07,1, 11.9,1,1, 9.411, 10365.572, 525.288, 52981.957 25/05/28,02:40:23,03,07,1, 11.9,1,1, 9.411, 10365.569, 525.255, 52981.964 25/05/28,02:40:23,04,07,1, 11.9,1,1, 9.411, 10365.586, 525.266, 52981.964 25/05/28,02:40:23,05,07,1, 11.9,1,1, 9.411, 10365.552, 525.248, 52982.016 25/05/28,02:40:23,06,07,1, 11.9,1,1, 9.411, 10365.551, 525.246, 52981.927 25/05/28,02:40:23,07,07,1, 11.9,1,1, 9.411, 10365.543, 525.241, 52981.981 25/05/28,02:40:23,08,07,1, 11.9,1,1, 9.411, 10365.555, 525.243, 52982.032 25/05/28,02:40:23,09,07,1, 11.9,1,1, 9.411, 10365.545, 525.235, 52982.044 25/05/28,02:40:23,10,07,1, 11.9,1,1, 9.411, 10365.515, 525.213, 52982.032 25/05/28,02:40:23,11,07,1, 11.9,1,1, 9.411, 10365.511, 525.213, 52982.038 25/05/28,02:40:23,12,07,1, 11.9,1,1, 9.411, 10365.481, 525.191, 52982.003 25/05/28,02:40:23,13,07,1, 11.9,1,1, 9.411, 10365.485, 525.189, 52982.058 25/05/28,02:40:23,14,07,1, 11.9,1,1, 9.411, 10365.468, 525.194, 52982.027 25/05/28,02:40:23,15,07,1, 11.9,1,1, 9.411, 10365.488, 525.170, 52982.012 25/05/28,02:40:23,16,07,1, 11.9,1,1, 9.411, 10365.458, 525.143, 52982.040 25/05/28,02:40:23,17,07,1, 11.9,1,1, 9.411, 10365.442, 525.135, 52982.027 25/05/28,02:40:23,18,07,1, 11.9,1,1, 9.411, 10365.456, 525.130, 52981.981 25/05/28,02:40:23,19,07,1, 11.9,1,1, 9.411, 10365.394, 525.136, 52982.048 25/05/28,02:40:24,00,08,1, 12.0,1,1, 9.408, 10365.391, 525.136, 52982.048 25/05/28,02:40:24,01,08,1, 12.0,1,1, 9.408, 10365.386, 525.114, 52982.027 25/05/28,02:40:24,02,08,1, 12.0,1,1, 9.408, 10365.401, 525.115, 52982.047 25/05/28,02:40:24,03,08,1, 12.0,1,1, 9.408, 10365.366, 525.098, 52982.060 25/05/28,02:40:24,04,08,1, 12.0,1,1, 9.408, 10365.347, 525.088, 52982.045 25/05/28,02:40:24,05,08,1, 12.0,1,1, 9.408, 10365.322, 525.063, 52982.069 25/05/28,02:40:24,06,08,1, 12.0,1,1, 9.408, 10365.322, 525.043, 52982.024 25/05/28,02:40:24,07,08,1, 12.0,1,1, 9.408, 10365.307, 525.054, 52982.037 25/05/28,02:40:24,08,08,1, 12.0,1,1, 9.408, 10365.303, 525.024, 52982.001 25/05/28,02:40:24,09,08,1, 12.0,1,1, 9.408, 10365.269, 525.010, 52982.060 25/05/28,02:40:24,10,08,1, 12.0,1,1, 9.408, 10365.264, 524.988, 52982.023 25/05/28,02:40:24,11,08,1, 12.0,1,1, 9.408, 10365.251, 524.980, 52982.073 25/05/28,02:40:24,12,08,1, 12.0,1,1, 9.408, 10365.222, 524.978, 52982.062 25/05/28,02:40:24,13,08,1, 12.0,1,1, 9.408, 10365.214, 524.964, 52982.053 25/05/28,02:40:24,14,08,1, 12.0,1,1, 9.408, 10365.206, 524.945, 52982.034 25/05/28,02:40:24,15,08,1, 12.0,1,1, 9.408, 10365.197, 524.928, 52982.083 25/05/28,02:40:24,16,08,1, 12.0,1,1, 9.408, 10365.155, 524.913, 52982.048 25/05/28,02:40:24,17,08,1, 12.0,1,1, 9.408, 10365.142, 524.897, 52982.009 25/05/28,02:40:24,18,08,1, 12.0,1,1, 9.408, 10365.142, 524.907, 52982.044 25/05/28,02:40:24,19,08,1, 12.0,1,1, 9.408, 10365.106, 524.877, 52982.064 25/05/28,02:40:25,00,07,1, 11.9,1,1, 9.407, 10365.099, 524.877, 52982.064 25/05/28,02:40:25,01,07,1, 11.9,1,1, 9.407, 10365.079, 524.863, 52982.047 25/05/28,02:40:25,02,07,1, 11.9,1,1, 9.407, 10365.060, 524.832, 52982.011 25/05/28,02:40:25,03,07,1, 11.9,1,1, 9.407, 10365.040, 524.829, 52982.016 25/05/28,02:40:25,04,07,1, 11.9,1,1, 9.407, 10365.008, 524.808, 52982.035 25/05/28,02:40:25,05,07,1, 11.9,1,1, 9.407, 10364.975, 524.800, 52982.070 25/05/28,02:40:25,06,07,1, 11.9,1,1, 9.407, 10364.972, 524.767, 52982.083 25/05/28,02:40:25,07,07,1, 11.9,1,1, 9.407, 10364.934, 524.754, 52982.110 25/05/28,02:40:25,08,07,1, 11.9,1,1, 9.407, 10364.941, 524.753, 52982.099 25/05/28,02:40:25,09,07,1, 11.9,1,1, 9.407, 10364.889, 524.700, 52981.994 25/05/28,02:40:25,10,07,1, 11.9,1,1, 9.407, 10364.891, 524.726, 52982.106 25/05/28,02:40:25,11,07,1, 11.9,1,1, 9.407, 10364.853, 524.730, 52982.051 25/05/28,02:40:25,12,07,1, 11.9,1,1, 9.407, 10364.814, 524.705, 52982.039 25/05/28,02:40:25,13,07,1, 11.9,1,1, 9.407, 10364.789, 524.671, 52982.010 25/05/28,02:40:25,14,07,1, 11.9,1,1, 9.407, 10364.759, 524.657, 52982.048 25/05/28,02:40:25,15,07,1, 11.9,1,1, 9.407, 10364.726, 524.676, 52982.085 25/05/28,02:40:25,16,07,1, 11.9,1,1, 9.407, 10364.722, 524.622, 52981.964 25/05/28,02:40:25,17,07,1, 11.9,1,1, 9.407, 10364.700, 524.598, 52982.013 25/05/28,02:40:25,18,07,1, 11.9,1,1, 9.407, 10364.684, 524.605, 52981.916 25/05/28,02:40:25,19,07,1, 11.9,1,1, 9.407, 10364.660, 524.583, 52981.931 25/05/28,02:40:26,00,08,1, 11.9,1,1, 9.409, 10364.656, 524.583, 52981.931 25/05/28,02:40:26,01,08,1, 11.9,1,1, 9.409, 10364.598, 524.561, 52982.003 25/05/28,02:40:26,02,08,1, 11.9,1,1, 9.409, 10364.570, 524.558, 52982.029 25/05/28,02:40:26,03,08,1, 11.9,1,1, 9.409, 10364.532, 524.534, 52982.061 25/05/28,02:40:26,04,08,1, 11.9,1,1, 9.409, 10364.510, 524.496, 52982.031 25/05/28,02:40:26,05,08,1, 11.9,1,1, 9.409, 10364.500, 524.497, 52982.026 25/05/28,02:40:26,06,08,1, 11.9,1,1, 9.409, 10364.488, 524.472, 52982.012 25/05/28,02:40:26,07,08,1, 11.9,1,1, 9.409, 10364.442, 524.469, 52981.974 25/05/28,02:40:26,08,08,1, 11.9,1,1, 9.409, 10364.409, 524.446, 52981.982 25/05/28,02:40:26,09,08,1, 11.9,1,1, 9.409, 10364.378, 524.425, 52982.012 25/05/28,02:40:26,10,08,1, 11.9,1,1, 9.409, 10364.356, 524.401, 52982.033 25/05/28,02:40:26,11,08,1, 11.9,1,1, 9.409, 10364.324, 524.407, 52982.006 25/05/28,02:40:26,12,08,1, 11.9,1,1, 9.409, 10364.329, 524.403, 52982.038 25/05/28,02:40:26,13,08,1, 11.9,1,1, 9.409, 10364.276, 524.367, 52982.042 25/05/28,02:40:26,14,08,1, 11.9,1,1, 9.409, 10364.268, 524.337, 52981.968 25/05/28,02:40:26,15,08,1, 11.9,1,1, 9.409, 10364.253, 524.342, 52981.945 25/05/28,02:40:26,16,08,1, 11.9,1,1, 9.409, 10364.222, 524.312, 52982.015 25/05/28,02:40:26,17,08,1, 11.9,1,1, 9.409, 10364.176, 524.298, 52981.974 25/05/28,02:40:26,18,08,1, 11.9,1,1, 9.409, 10364.185, 524.267, 52981.964 25/05/28,02:40:26,19,08,1, 11.9,1,1, 9.409, 10364.124, 524.259, 52981.964 25/05/28,02:40:27,00,08,1, 11.9,1,1, 9.411, 10364.122, 524.259, 52981.964 25/05/28,02:40:27,01,08,1, 11.9,1,1, 9.411, 10364.079, 524.216, 52981.998 25/05/28,02:40:27,02,08,1, 11.9,1,1, 9.411, 10364.080, 524.219, 52981.996 25/05/28,02:40:27,03,08,1, 11.9,1,1, 9.411, 10364.046, 524.174, 52981.940 25/05/28,02:40:27,04,08,1, 11.9,1,1, 9.411, 10364.021, 524.159, 52982.042 25/05/28,02:40:27,05,08,1, 11.9,1,1, 9.411, 10363.987, 524.145, 52982.001 25/05/28,02:40:27,06,08,1, 11.9,1,1, 9.411, 10363.962, 524.106, 52981.948 25/05/28,02:40:27,07,08,1, 11.9,1,1, 9.411, 10363.907, 524.086, 52981.909 25/05/28,02:40:27,08,08,1, 11.9,1,1, 9.411, 10363.901, 524.066, 52982.038 25/05/28,02:40:27,09,08,1, 11.9,1,1, 9.411, 10363.864, 524.056, 52981.945 25/05/28,02:40:27,10,08,1, 11.9,1,1, 9.411, 10363.849, 524.026, 52981.996 25/05/28,02:40:27,11,08,1, 11.9,1,1, 9.411, 10363.827, 524.017, 52981.982 25/05/28,02:40:27,12,08,1, 11.9,1,1, 9.411, 10363.799, 523.980, 52981.964 25/05/28,02:40:27,13,08,1, 11.9,1,1, 9.411, 10363.747, 523.995, 52981.966 25/05/28,02:40:27,14,08,1, 11.9,1,1, 9.411, 10363.758, 523.972, 52981.941 25/05/28,02:40:27,15,08,1, 11.9,1,1, 9.411, 10363.703, 523.942, 52982.012 25/05/28,02:40:27,16,08,1, 11.9,1,1, 9.411, 10363.691, 523.921, 52981.913 25/05/28,02:40:27,17,08,1, 11.9,1,1, 9.411, 10363.656, 523.895, 52981.942 25/05/28,02:40:27,18,08,1, 11.9,1,1, 9.411, 10363.639, 523.894, 52981.919 25/05/28,02:40:27,19,08,1, 11.9,1,1, 9.411, 10363.627, 523.833, 52981.990 25/05/28,02:40:28,00,08,1, 11.9,1,1, 9.411, 10363.622, 523.833, 52981.990 25/05/28,02:40:28,01,08,1, 11.9,1,1, 9.411, 10363.548, 523.808, 52981.929 25/05/28,02:40:28,02,08,1, 11.9,1,1, 9.411, 10363.552, 523.795, 52981.968 25/05/28,02:40:28,03,08,1, 11.9,1,1, 9.411, 10363.511, 523.758, 52981.989 25/05/28,02:40:28,04,08,1, 11.9,1,1, 9.411, 10363.475, 523.726, 52981.941 25/05/28,02:40:28,05,08,1, 11.9,1,1, 9.411, 10363.440, 523.696, 52981.948 25/05/28,02:40:28,06,08,1, 11.9,1,1, 9.411, 10363.425, 523.669, 52981.893 25/05/28,02:40:28,07,08,1, 11.9,1,1, 9.411, 10363.416, 523.655, 52981.930 25/05/28,02:40:28,08,08,1, 11.9,1,1, 9.411, 10363.415, 523.626, 52981.900 25/05/28,02:40:28,09,08,1, 11.9,1,1, 9.411, 10363.398, 523.619, 52982.009 25/05/28,02:40:28,10,08,1, 11.9,1,1, 9.411, 10363.347, 523.613, 52981.978 25/05/28,02:40:28,11,08,1, 11.9,1,1, 9.411, 10363.333, 523.560, 52981.956 25/05/28,02:40:28,12,08,1, 11.9,1,1, 9.411, 10363.332, 523.555, 52981.962 25/05/28,02:40:28,13,08,1, 11.9,1,1, 9.411, 10363.301, 523.522, 52981.942 25/05/28,02:40:28,14,08,1, 11.9,1,1, 9.411, 10363.264, 523.530, 52981.959 25/05/28,02:40:28,15,08,1, 11.9,1,1, 9.411, 10363.237, 523.500, 52981.982 25/05/28,02:40:28,16,08,1, 11.9,1,1, 9.411, 10363.217, 523.470, 52981.953 25/05/28,02:40:28,17,08,1, 11.9,1,1, 9.411, 10363.210, 523.459, 52981.926 25/05/28,02:40:28,18,08,1, 11.9,1,1, 9.411, 10363.202, 523.443, 52981.952 25/05/28,02:40:28,19,08,1, 11.9,1,1, 9.411, 10363.146, 523.421, 52981.975 25/05/28,02:40:29,00,08,1, 12.0,1,1, 9.406, 10363.138, 523.421, 52981.975 25/05/28,02:40:29,01,08,1, 12.0,1,1, 9.406, 10363.109, 523.387, 52981.925 25/05/28,02:40:29,02,08,1, 12.0,1,1, 9.406, 10363.075, 523.366, 52981.973 25/05/28,02:40:29,03,08,1, 12.0,1,1, 9.406, 10363.058, 523.313, 52981.936 25/05/28,02:40:29,04,08,1, 12.0,1,1, 9.406, 10363.045, 523.321, 52981.963 25/05/28,02:40:29,05,08,1, 12.0,1,1, 9.406, 10363.005, 523.318, 52981.981 25/05/28,02:40:29,06,08,1, 12.0,1,1, 9.406, 10363.005, 523.319, 52981.995 25/05/28,02:40:29,07,08,1, 12.0,1,1, 9.406, 10362.970, 523.285, 52981.939 25/05/28,02:40:29,08,08,1, 12.0,1,1, 9.406, 10362.976, 523.261, 52981.974 25/05/28,02:40:29,09,08,1, 12.0,1,1, 9.406, 10362.941, 523.212, 52981.944 25/05/28,02:40:29,10,08,1, 12.0,1,1, 9.406, 10362.911, 523.222, 52981.939 25/05/28,02:40:29,11,08,1, 12.0,1,1, 9.406, 10362.923, 523.227, 52981.922 25/05/28,02:40:29,12,08,1, 12.0,1,1, 9.406, 10362.861, 523.198, 52981.991 25/05/28,02:40:29,13,08,1, 12.0,1,1, 9.406, 10362.842, 523.199, 52981.918 25/05/28,02:40:29,14,08,1, 12.0,1,1, 9.406, 10362.872, 523.159, 52982.003 25/05/28,02:40:29,15,08,1, 12.0,1,1, 9.406, 10362.813, 523.174, 52981.934 25/05/28,02:40:29,16,08,1, 12.0,1,1, 9.406, 10362.796, 523.160, 52982.007 25/05/28,02:40:29,17,08,1, 12.0,1,1, 9.406, 10362.770, 523.155, 52981.964 25/05/28,02:40:29,18,08,1, 12.0,1,1, 9.406, 10362.770, 523.122, 52981.946 25/05/28,02:40:29,19,08,1, 12.0,1,1, 9.406, 10362.717, 523.127, 52981.974 25/05/28,02:40:30,00,08,1, 12.0,1,1, 9.404, 10362.712, 523.127, 52981.974 25/05/28,02:40:30,01,08,1, 12.0,1,1, 9.404, 10362.723, 523.086, 52982.017 25/05/28,02:40:30,02,08,1, 12.0,1,1, 9.404, 10362.670, 523.098, 52981.997 25/05/28,02:40:30,03,08,1, 12.0,1,1, 9.404, 10362.676, 523.062, 52981.931 25/05/28,02:40:30,04,08,1, 12.0,1,1, 9.404, 10362.634, 523.054, 52981.973 25/05/28,02:40:30,05,08,1, 12.0,1,1, 9.404, 10362.632, 523.056, 52982.033 25/05/28,02:40:30,06,08,1, 12.0,1,1, 9.404, 10362.608, 523.039, 52982.032 25/05/28,02:40:30,07,08,1, 12.0,1,1, 9.404, 10362.589, 523.031, 52982.005 25/05/28,02:40:30,08,08,1, 12.0,1,1, 9.404, 10362.563, 523.035, 52982.030 25/05/28,02:40:30,09,08,1, 12.0,1,1, 9.404, 10362.534, 523.032, 52982.003 25/05/28,02:40:30,10,08,1, 12.0,1,1, 9.404, 10362.561, 523.008, 52981.969 25/05/28,02:40:30,11,08,1, 12.0,1,1, 9.404, 10362.512, 523.000, 52982.017 25/05/28,02:40:30,12,08,1, 12.0,1,1, 9.404, 10362.508, 522.999, 52982.024 25/05/28,02:40:30,13,08,1, 12.0,1,1, 9.404, 10362.454, 522.984, 52982.050 25/05/28,02:40:30,14,08,1, 12.0,1,1, 9.404, 10362.457, 522.995, 52982.041 25/05/28,02:40:30,15,08,1, 12.0,1,1, 9.404, 10362.459, 522.975, 52982.063 25/05/28,02:40:30,16,08,1, 12.0,1,1, 9.404, 10362.434, 522.963, 52982.015 25/05/28,02:40:30,17,08,1, 12.0,1,1, 9.404, 10362.436, 522.948, 52982.023 25/05/28,02:40:30,18,08,1, 12.0,1,1, 9.404, 10362.388, 522.962, 52982.003 25/05/28,02:40:30,19,08,1, 12.0,1,1, 9.404, 10362.405, 522.911, 52982.058 25/05/28,02:40:31,00,08,1, 11.9,1,1, 9.410, 10362.403, 522.911, 52982.058 25/05/28,02:40:31,01,08,1, 11.9,1,1, 9.410, 10362.361, 522.915, 52982.050 25/05/28,02:40:31,02,08,1, 11.9,1,1, 9.410, 10362.344, 522.941, 52981.980 25/05/28,02:40:31,03,08,1, 11.9,1,1, 9.410, 10362.338, 522.921, 52982.082 25/05/28,02:40:31,04,08,1, 11.9,1,1, 9.410, 10362.321, 522.932, 52982.088 25/05/28,02:40:31,05,08,1, 11.9,1,1, 9.410, 10362.287, 522.913, 52982.138 25/05/28,02:40:31,06,08,1, 11.9,1,1, 9.410, 10362.272, 522.910, 52982.079 25/05/28,02:40:31,07,08,1, 11.9,1,1, 9.410, 10362.238, 522.903, 52982.033 25/05/28,02:40:31,08,08,1, 11.9,1,1, 9.410, 10362.236, 522.895, 52982.075 25/05/28,02:40:31,09,08,1, 11.9,1,1, 9.410, 10362.239, 522.919, 52982.056 25/05/28,02:40:31,10,08,1, 11.9,1,1, 9.410, 10362.206, 522.897, 52982.044 25/05/28,02:40:31,11,08,1, 11.9,1,1, 9.410, 10362.207, 522.899, 52982.041 25/05/28,02:40:31,12,08,1, 11.9,1,1, 9.410, 10362.179, 522.888, 52982.153 25/05/28,02:40:31,13,08,1, 11.9,1,1, 9.410, 10362.191, 522.872, 52982.106 25/05/28,02:40:31,14,08,1, 11.9,1,1, 9.410, 10362.184, 522.883, 52982.119 25/05/28,02:40:31,15,08,1, 11.9,1,1, 9.410, 10362.168, 522.874, 52982.162 25/05/28,02:40:31,16,08,1, 11.9,1,1, 9.410, 10362.169, 522.847, 52982.116 25/05/28,02:40:31,17,08,1, 11.9,1,1, 9.410, 10362.138, 522.843, 52982.190 25/05/28,02:40:31,18,08,1, 11.9,1,1, 9.410, 10362.142, 522.829, 52982.073 25/05/28,02:40:31,19,08,1, 11.9,1,1, 9.410, 10362.123, 522.820, 52982.111 25/05/28,02:40:32,00,08,1, 11.9,1,1, 9.411, 10362.120, 522.820, 52982.111 25/05/28,02:40:32,01,08,1, 11.9,1,1, 9.411, 10362.103, 522.839, 52982.134 25/05/28,02:40:32,02,08,1, 11.9,1,1, 9.411, 10362.100, 522.828, 52982.114 25/05/28,02:40:32,03,08,1, 11.9,1,1, 9.411, 10362.098, 522.815, 52982.174 25/05/28,02:40:32,04,08,1, 11.9,1,1, 9.411, 10362.071, 522.799, 52982.151 25/05/28,02:40:32,05,08,1, 11.9,1,1, 9.411, 10362.082, 522.808, 52982.120 25/05/28,02:40:32,06,08,1, 11.9,1,1, 9.411, 10362.050, 522.796, 52982.199 25/05/28,02:40:32,07,08,1, 11.9,1,1, 9.411, 10362.055, 522.786, 52982.125 25/05/28,02:40:32,08,08,1, 11.9,1,1, 9.411, 10362.041, 522.770, 52982.091 25/05/28,02:40:32,09,08,1, 11.9,1,1, 9.411, 10362.040, 522.755, 52982.178 25/05/28,02:40:32,10,08,1, 11.9,1,1, 9.411, 10362.014, 522.732, 52982.153 25/05/28,02:40:32,11,08,1, 11.9,1,1, 9.411, 10362.024, 522.750, 52982.144 25/05/28,02:40:32,12,08,1, 11.9,1,1, 9.411, 10362.010, 522.759, 52982.155 25/05/28,02:40:32,13,08,1, 11.9,1,1, 9.411, 10361.989, 522.742, 52982.151 25/05/28,02:40:32,14,08,1, 11.9,1,1, 9.411, 10362.006, 522.729, 52982.140 25/05/28,02:40:32,15,08,1, 11.9,1,1, 9.411, 10361.994, 522.714, 52982.158 25/05/28,02:40:32,16,08,1, 11.9,1,1, 9.411, 10362.003, 522.692, 52982.120 25/05/28,02:40:32,17,08,1, 11.9,1,1, 9.411, 10361.971, 522.712, 52982.223 25/05/28,02:40:32,18,08,1, 11.9,1,1, 9.411, 10361.963, 522.715, 52982.195 25/05/28,02:40:32,19,08,1, 11.9,1,1, 9.411, 10361.942, 522.683, 52982.175 25/05/28,02:40:33,00,08,1, 12.0,1,1, 9.404, 10361.936, 522.683, 52982.175 25/05/28,02:40:33,01,08,1, 12.0,1,1, 9.404, 10361.927, 522.685, 52982.192 25/05/28,02:40:33,02,08,1, 12.0,1,1, 9.404, 10361.933, 522.664, 52982.196 25/05/28,02:40:33,03,08,1, 12.0,1,1, 9.404, 10361.946, 522.665, 52982.224 25/05/28,02:40:33,04,08,1, 12.0,1,1, 9.404, 10361.934, 522.647, 52982.134 25/05/28,02:40:33,05,08,1, 12.0,1,1, 9.404, 10361.933, 522.627, 52982.144 25/05/28,02:40:33,06,08,1, 12.0,1,1, 9.404, 10361.921, 522.628, 52982.159 25/05/28,02:40:33,07,08,1, 12.0,1,1, 9.404, 10361.898, 522.615, 52982.126 25/05/28,02:40:33,08,08,1, 12.0,1,1, 9.404, 10361.885, 522.583, 52982.148 25/05/28,02:40:33,09,08,1, 12.0,1,1, 9.404, 10361.901, 522.584, 52982.247 25/05/28,02:40:33,10,08,1, 12.0,1,1, 9.404, 10361.893, 522.586, 52982.210 25/05/28,02:40:33,11,08,1, 12.0,1,1, 9.404, 10361.867, 522.573, 52982.226 25/05/28,02:40:33,12,08,1, 12.0,1,1, 9.404, 10361.886, 522.561, 52982.233 25/05/28,02:40:33,13,08,1, 12.0,1,1, 9.404, 10361.875, 522.542, 52982.257 25/05/28,02:40:33,14,08,1, 12.0,1,1, 9.404, 10361.848, 522.546, 52982.225 25/05/28,02:40:33,15,08,1, 12.0,1,1, 9.404, 10361.868, 522.518, 52982.243 25/05/28,02:40:33,16,08,1, 12.0,1,1, 9.404, 10361.867, 522.502, 52982.254 25/05/28,02:40:33,17,08,1, 12.0,1,1, 9.404, 10361.858, 522.479, 52982.197 25/05/28,02:40:33,18,08,1, 12.0,1,1, 9.404, 10361.852, 522.490, 52982.242 25/05/28,02:40:33,19,08,1, 12.0,1,1, 9.404, 10361.862, 522.473, 52982.226 25/05/28,02:40:34,00,08,1, 11.9,1,1, 9.405, 10361.861, 522.473, 52982.226 25/05/28,02:40:34,01,08,1, 11.9,1,1, 9.405, 10361.813, 522.452, 52982.212 25/05/28,02:40:34,02,08,1, 11.9,1,1, 9.405, 10361.813, 522.410, 52982.223 25/05/28,02:40:34,03,08,1, 11.9,1,1, 9.405, 10361.806, 522.387, 52982.186 25/05/28,02:40:34,04,08,1, 11.9,1,1, 9.405, 10361.794, 522.360, 52982.203 25/05/28,02:40:34,05,08,1, 11.9,1,1, 9.405, 10361.782, 522.374, 52982.227 25/05/28,02:40:34,06,08,1, 11.9,1,1, 9.405, 10361.795, 522.345, 52982.144 25/05/28,02:40:34,07,08,1, 11.9,1,1, 9.405, 10361.781, 522.302, 52982.171 25/05/28,02:40:34,08,08,1, 11.9,1,1, 9.405, 10361.790, 522.297, 52982.198 25/05/28,02:40:34,09,08,1, 11.9,1,1, 9.405, 10361.740, 522.284, 52982.201 25/05/28,02:40:34,10,08,1, 11.9,1,1, 9.405, 10361.752, 522.272, 52982.201 25/05/28,02:40:34,11,08,1, 11.9,1,1, 9.405, 10361.749, 522.257, 52982.172 25/05/28,02:40:34,12,08,1, 11.9,1,1, 9.405, 10361.753, 522.243, 52982.258 25/05/28,02:40:34,13,08,1, 11.9,1,1, 9.405, 10361.731, 522.236, 52982.193 25/05/28,02:40:34,14,08,1, 11.9,1,1, 9.405, 10361.726, 522.242, 52982.264 25/05/28,02:40:34,15,08,1, 11.9,1,1, 9.405, 10361.725, 522.196, 52982.192 25/05/28,02:40:34,16,08,1, 11.9,1,1, 9.405, 10361.724, 522.193, 52982.234 25/05/28,02:40:34,17,08,1, 11.9,1,1, 9.405, 10361.704, 522.201, 52982.263 25/05/28,02:40:34,18,08,1, 11.9,1,1, 9.405, 10361.718, 522.196, 52982.186 25/05/28,02:40:34,19,08,1, 11.9,1,1, 9.405, 10361.700, 522.141, 52982.298 25/05/28,02:40:35,00,09,1, 11.9,1,1, 9.407, 10361.694, 522.141, 52982.298 25/05/28,02:40:35,01,09,1, 11.9,1,1, 9.407, 10361.698, 522.133, 52982.224 25/05/28,02:40:35,02,09,1, 11.9,1,1, 9.407, 10361.681, 522.090, 52982.187 25/05/28,02:40:35,03,09,1, 11.9,1,1, 9.407, 10361.688, 522.092, 52982.242 25/05/28,02:40:35,04,09,1, 11.9,1,1, 9.407, 10361.664, 522.099, 52982.250 25/05/28,02:40:35,05,09,1, 11.9,1,1, 9.407, 10361.655, 522.056, 52982.183 25/05/28,02:40:35,06,09,1, 11.9,1,1, 9.407, 10361.641, 522.076, 52982.216 25/05/28,02:40:35,07,09,1, 11.9,1,1, 9.407, 10361.683, 522.034, 52982.335 25/05/28,02:40:35,08,09,1, 11.9,1,1, 9.407, 10361.587, 522.009, 52982.339 25/05/28,02:40:35,09,09,1, 11.9,1,1, 9.407, 10361.648, 521.983, 52982.223 25/05/28,02:40:35,10,09,1, 11.9,1,1, 9.407, 10361.636, 521.999, 52982.265 25/05/28,02:40:35,11,09,1, 11.9,1,1, 9.407, 10361.638, 521.988, 52982.212 25/05/28,02:40:35,12,09,1, 11.9,1,1, 9.407, 10361.605, 521.959, 52982.252 25/05/28,02:40:35,13,09,1, 11.9,1,1, 9.407, 10361.618, 521.945, 52982.229 25/05/28,02:40:35,14,09,1, 11.9,1,1, 9.407, 10361.587, 521.931, 52982.212 25/05/28,02:40:35,15,09,1, 11.9,1,1, 9.407, 10361.603, 521.899, 52982.232 25/05/28,02:40:35,16,09,1, 11.9,1,1, 9.407, 10361.591, 521.891, 52982.232 25/05/28,02:40:35,17,09,1, 11.9,1,1, 9.407, 10361.568, 521.896, 52982.196 25/05/28,02:40:35,18,09,1, 11.9,1,1, 9.407, 10361.566, 521.868, 52982.280 25/05/28,02:40:35,19,09,1, 11.9,1,1, 9.407, 10361.604, 521.875, 52982.287 25/05/28,02:40:36,00,08,1, 11.9,1,1, 9.406, 10361.602, 521.875, 52982.287 25/05/28,02:40:36,01,08,1, 11.9,1,1, 9.406, 10361.588, 521.841, 52982.199 25/05/28,02:40:36,02,08,1, 11.9,1,1, 9.406, 10361.536, 521.799, 52982.220 25/05/28,02:40:36,03,08,1, 11.9,1,1, 9.406, 10361.536, 521.818, 52982.303 25/05/28,02:40:36,04,08,1, 11.9,1,1, 9.406, 10361.535, 521.797, 52982.277 25/05/28,02:40:36,05,08,1, 11.9,1,1, 9.406, 10361.519, 521.805, 52982.316 25/05/28,02:40:36,06,08,1, 11.9,1,1, 9.406, 10361.519, 521.800, 52982.361 25/05/28,02:40:36,07,08,1, 11.9,1,1, 9.406, 10361.533, 521.785, 52982.281 25/05/28,02:40:36,08,08,1, 11.9,1,1, 9.406, 10361.509, 521.792, 52982.266 25/05/28,02:40:36,09,08,1, 11.9,1,1, 9.406, 10361.505, 521.766, 52982.260 25/05/28,02:40:36,10,08,1, 11.9,1,1, 9.406, 10361.505, 521.785, 52982.292 25/05/28,02:40:36,11,08,1, 11.9,1,1, 9.406, 10361.506, 521.750, 52982.186 25/05/28,02:40:36,12,08,1, 11.9,1,1, 9.406, 10361.498, 521.774, 52982.416 25/05/28,02:40:36,13,08,1, 11.9,1,1, 9.406, 10361.484, 521.764, 52982.303 25/05/28,02:40:36,14,08,1, 11.9,1,1, 9.406, 10361.486, 521.775, 52982.299 25/05/28,02:40:36,15,08,1, 11.9,1,1, 9.406, 10361.485, 521.777, 52982.386 25/05/28,02:40:36,16,08,1, 11.9,1,1, 9.406, 10361.453, 521.759, 52982.282 25/05/28,02:40:36,17,08,1, 11.9,1,1, 9.406, 10361.459, 521.730, 52982.288 25/05/28,02:40:36,18,08,1, 11.9,1,1, 9.406, 10361.447, 521.717, 52982.371 25/05/28,02:40:36,19,08,1, 11.9,1,1, 9.406, 10361.464, 521.713, 52982.376 25/05/28,02:40:37,00,08,1, 11.8,1,1, 9.408, 10361.460, 521.713, 52982.376 25/05/28,02:40:37,01,08,1, 11.8,1,1, 9.408, 10361.432, 521.728, 52982.363 25/05/28,02:40:37,02,08,1, 11.8,1,1, 9.408, 10361.420, 521.709, 52982.359 25/05/28,02:40:37,03,08,1, 11.8,1,1, 9.408, 10361.400, 521.702, 52982.366 25/05/28,02:40:37,04,08,1, 11.8,1,1, 9.408, 10361.418, 521.723, 52982.364 25/05/28,02:40:37,05,08,1, 11.8,1,1, 9.408, 10361.389, 521.703, 52982.393 25/05/28,02:40:37,06,08,1, 11.8,1,1, 9.408, 10361.401, 521.692, 52982.362 25/05/28,02:40:37,07,08,1, 11.8,1,1, 9.408, 10361.419, 521.703, 52982.432 25/05/28,02:40:37,08,08,1, 11.8,1,1, 9.408, 10361.391, 521.688, 52982.386 25/05/28,02:40:37,09,08,1, 11.8,1,1, 9.408, 10361.347, 521.705, 52982.389 25/05/28,02:40:37,10,08,1, 11.8,1,1, 9.408, 10361.374, 521.692, 52982.364 25/05/28,02:40:37,11,08,1, 11.8,1,1, 9.408, 10361.353, 521.701, 52982.510 25/05/28,02:40:37,12,08,1, 11.8,1,1, 9.408, 10361.368, 521.673, 52982.497 25/05/28,02:40:37,13,08,1, 11.8,1,1, 9.408, 10361.367, 521.680, 52982.374 25/05/28,02:40:37,14,08,1, 11.8,1,1, 9.408, 10361.331, 521.687, 52982.493 25/05/28,02:40:37,15,08,1, 11.8,1,1, 9.408, 10361.352, 521.668, 52982.513 25/05/28,02:40:37,16,08,1, 11.8,1,1, 9.408, 10361.353, 521.686, 52982.532 25/05/28,02:40:37,17,08,1, 11.8,1,1, 9.408, 10361.320, 521.683, 52982.517 25/05/28,02:40:37,18,08,1, 11.8,1,1, 9.408, 10361.337, 521.683, 52982.480 25/05/28,02:40:37,19,08,1, 11.8,1,1, 9.408, 10361.327, 521.663, 52982.482 25/05/28,02:40:38,00,08,1, 11.9,1,1, 9.404, 10361.319, 521.663, 52982.482 25/05/28,02:40:38,01,08,1, 11.9,1,1, 9.404, 10361.335, 521.675, 52982.536 25/05/28,02:40:38,02,08,1, 11.9,1,1, 9.404, 10361.313, 521.677, 52982.568 25/05/28,02:40:38,03,08,1, 11.9,1,1, 9.404, 10361.318, 521.672, 52982.539 25/05/28,02:40:38,04,08,1, 11.9,1,1, 9.404, 10361.299, 521.676, 52982.594 25/05/28,02:40:38,05,08,1, 11.9,1,1, 9.404, 10361.301, 521.702, 52982.525 25/05/28,02:40:38,06,08,1, 11.9,1,1, 9.404, 10361.304, 521.696, 52982.566 25/05/28,02:40:38,07,08,1, 11.9,1,1, 9.404, 10361.292, 521.677, 52982.599 25/05/28,02:40:38,08,08,1, 11.9,1,1, 9.404, 10361.308, 521.693, 52982.561 25/05/28,02:40:38,09,08,1, 11.9,1,1, 9.404, 10361.287, 521.665, 52982.575 25/05/28,02:40:38,10,08,1, 11.9,1,1, 9.404, 10361.290, 521.663, 52982.534 25/05/28,02:40:38,11,08,1, 11.9,1,1, 9.404, 10361.256, 521.682, 52982.560 25/05/28,02:40:38,12,08,1, 11.9,1,1, 9.404, 10361.282, 521.679, 52982.623 25/05/28,02:40:38,13,08,1, 11.9,1,1, 9.404, 10361.260, 521.682, 52982.602 25/05/28,02:40:38,14,08,1, 11.9,1,1, 9.404, 10361.270, 521.693, 52982.568 25/05/28,02:40:38,15,08,1, 11.9,1,1, 9.404, 10361.249, 521.685, 52982.650 25/05/28,02:40:38,16,08,1, 11.9,1,1, 9.404, 10361.257, 521.678, 52982.607 25/05/28,02:40:38,17,08,1, 11.9,1,1, 9.404, 10361.213, 521.709, 52982.683 25/05/28,02:40:38,18,08,1, 11.9,1,1, 9.404, 10361.269, 521.673, 52982.630 25/05/28,02:40:38,19,08,1, 11.9,1,1, 9.404, 10361.250, 521.672, 52982.690 25/05/28,02:40:39,00,08,1, 12.0,1,1, 9.405, 10361.243, 521.672, 52982.690 25/05/28,02:40:39,01,08,1, 12.0,1,1, 9.405, 10361.245, 521.718, 52982.663 25/05/28,02:40:39,02,08,1, 12.0,1,1, 9.405, 10361.241, 521.712, 52982.682 25/05/28,02:40:39,03,08,1, 12.0,1,1, 9.405, 10361.228, 521.678, 52982.649 25/05/28,02:40:39,04,08,1, 12.0,1,1, 9.405, 10361.220, 521.678, 52982.737 25/05/28,02:40:39,05,08,1, 12.0,1,1, 9.405, 10361.221, 521.678, 52982.717 25/05/28,02:40:39,06,08,1, 12.0,1,1, 9.405, 10361.212, 521.681, 52982.726 25/05/28,02:40:39,07,08,1, 12.0,1,1, 9.405, 10361.215, 521.673, 52982.725 25/05/28,02:40:39,08,08,1, 12.0,1,1, 9.405, 10361.216, 521.680, 52982.730 25/05/28,02:40:39,09,08,1, 12.0,1,1, 9.405, 10361.247, 521.670, 52982.729 25/05/28,02:40:39,10,08,1, 12.0,1,1, 9.405, 10361.221, 521.647, 52982.738 25/05/28,02:40:39,11,08,1, 12.0,1,1, 9.405, 10361.210, 521.666, 52982.744 25/05/28,02:40:39,12,08,1, 12.0,1,1, 9.405, 10361.215, 521.665, 52982.711 25/05/28,02:40:39,13,08,1, 12.0,1,1, 9.405, 10361.239, 521.654, 52982.817 25/05/28,02:40:39,14,08,1, 12.0,1,1, 9.405, 10361.211, 521.661, 52982.854 25/05/28,02:40:39,15,08,1, 12.0,1,1, 9.405, 10361.235, 521.666, 52982.750 25/05/28,02:40:39,16,08,1, 12.0,1,1, 9.405, 10361.227, 521.654, 52982.776 25/05/28,02:40:39,17,08,1, 12.0,1,1, 9.405, 10361.185, 521.650, 52982.823 25/05/28,02:40:39,18,08,1, 12.0,1,1, 9.405, 10361.234, 521.654, 52982.848 25/05/28,02:40:39,19,08,1, 12.0,1,1, 9.405, 10361.199, 521.678, 52982.828 25/05/28,02:40:40,00,08,1, 11.9,1,1, 9.407, 10361.193, 521.678, 52982.828 25/05/28,02:40:40,01,08,1, 11.9,1,1, 9.407, 10361.238, 521.645, 52982.822 25/05/28,02:40:40,02,08,1, 11.9,1,1, 9.407, 10361.218, 521.633, 52982.808 25/05/28,02:40:40,03,08,1, 11.9,1,1, 9.407, 10361.201, 521.620, 52982.855 25/05/28,02:40:40,04,08,1, 11.9,1,1, 9.407, 10361.216, 521.646, 52982.831 25/05/28,02:40:40,05,08,1, 11.9,1,1, 9.407, 10361.198, 521.618, 52982.862 25/05/28,02:40:40,06,08,1, 11.9,1,1, 9.407, 10361.199, 521.600, 52982.856 25/05/28,02:40:40,07,08,1, 11.9,1,1, 9.407, 10361.196, 521.612, 52982.918 25/05/28,02:40:40,08,08,1, 11.9,1,1, 9.407, 10361.192, 521.621, 52982.885 25/05/28,02:40:40,09,08,1, 11.9,1,1, 9.407, 10361.180, 521.619, 52982.908 25/05/28,02:40:40,10,08,1, 11.9,1,1, 9.407, 10361.171, 521.565, 52982.858 25/05/28,02:40:40,11,08,1, 11.9,1,1, 9.407, 10361.173, 521.600, 52982.926 25/05/28,02:40:40,12,08,1, 11.9,1,1, 9.407, 10361.211, 521.583, 52982.921 25/05/28,02:40:40,13,08,1, 11.9,1,1, 9.407, 10361.184, 521.596, 52982.887 25/05/28,02:40:40,14,08,1, 11.9,1,1, 9.407, 10361.148, 521.566, 52982.945 25/05/28,02:40:40,15,08,1, 11.9,1,1, 9.407, 10361.144, 521.562, 52982.981 25/05/28,02:40:40,16,08,1, 11.9,1,1, 9.407, 10361.154, 521.571, 52982.951 25/05/28,02:40:40,17,08,1, 11.9,1,1, 9.407, 10361.184, 521.547, 52982.930 25/05/28,02:40:40,18,08,1, 11.9,1,1, 9.407, 10361.160, 521.539, 52982.934 25/05/28,02:40:40,19,08,1, 11.9,1,1, 9.407, 10361.149, 521.530, 52982.945 25/05/28,02:40:41,00,08,1, 11.9,1,1, 9.406, 10361.143, 521.530, 52982.945 25/05/28,02:40:41,01,08,1, 11.9,1,1, 9.406, 10361.121, 521.515, 52982.949 25/05/28,02:40:41,02,08,1, 11.9,1,1, 9.406, 10361.143, 521.516, 52982.945 25/05/28,02:40:41,03,08,1, 11.9,1,1, 9.406, 10361.130, 521.518, 52982.973 25/05/28,02:40:41,04,08,1, 11.9,1,1, 9.406, 10361.130, 521.527, 52982.971 25/05/28,02:40:41,05,08,1, 11.9,1,1, 9.406, 10361.100, 521.507, 52983.026 25/05/28,02:40:41,06,08,1, 11.9,1,1, 9.406, 10361.098, 521.492, 52983.034 25/05/28,02:40:41,07,08,1, 11.9,1,1, 9.406, 10361.104, 521.474, 52983.001 25/05/28,02:40:41,08,08,1, 11.9,1,1, 9.406, 10361.084, 521.468, 52983.262 25/05/28,02:40:41,09,08,1, 11.9,1,1, 9.406, 10361.131, 521.465, 52983.126 25/05/28,02:40:41,10,08,1, 11.9,1,1, 9.406, 10361.095, 521.472, 52983.013 25/05/28,02:40:41,11,08,1, 11.9,1,1, 9.406, 10361.091, 521.435, 52982.987 25/05/28,02:40:41,12,08,1, 11.9,1,1, 9.406, 10361.069, 521.443, 52982.970 25/05/28,02:40:41,13,08,1, 11.9,1,1, 9.406, 10361.092, 521.415, 52983.119 25/05/28,02:40:41,14,08,1, 11.9,1,1, 9.406, 10361.048, 521.390, 52983.047 25/05/28,02:40:41,15,08,1, 11.9,1,1, 9.406, 10361.049, 521.404, 52983.076 25/05/28,02:40:41,16,08,1, 11.9,1,1, 9.406, 10361.060, 521.378, 52983.031 25/05/28,02:40:41,17,08,1, 11.9,1,1, 9.406, 10361.015, 521.351, 52983.090 25/05/28,02:40:41,18,08,1, 11.9,1,1, 9.406, 10361.033, 521.364, 52983.076 25/05/28,02:40:41,19,08,1, 11.9,1,1, 9.406, 10361.024, 521.376, 52983.106 25/05/28,02:40:42,00,08,1, 11.9,1,1, 9.406, 10361.018, 521.376, 52983.106 25/05/28,02:40:42,01,08,1, 11.9,1,1, 9.406, 10360.986, 521.304, 52983.092 25/05/28,02:40:42,02,08,1, 11.9,1,1, 9.406, 10360.983, 521.306, 52983.092 25/05/28,02:40:42,03,08,1, 11.9,1,1, 9.406, 10360.947, 521.302, 52983.089 25/05/28,02:40:42,04,08,1, 11.9,1,1, 9.406, 10360.954, 521.302, 52983.102 25/05/28,02:40:42,05,08,1, 11.9,1,1, 9.406, 10360.947, 521.275, 52983.109 25/05/28,02:40:42,06,08,1, 11.9,1,1, 9.406, 10360.924, 521.262, 52983.164 25/05/28,02:40:42,07,08,1, 11.9,1,1, 9.406, 10360.941, 521.266, 52983.100 25/05/28,02:40:42,08,08,1, 11.9,1,1, 9.406, 10360.908, 521.256, 52983.105 25/05/28,02:40:42,09,08,1, 11.9,1,1, 9.406, 10360.897, 521.230, 52983.149 25/05/28,02:40:42,10,08,1, 11.9,1,1, 9.406, 10360.927, 521.200, 52983.132 25/05/28,02:40:42,11,08,1, 11.9,1,1, 9.406, 10360.901, 521.181, 52983.119 25/05/28,02:40:42,12,08,1, 11.9,1,1, 9.406, 10360.874, 521.181, 52983.162 25/05/28,02:40:42,13,08,1, 11.9,1,1, 9.406, 10360.867, 521.158, 52983.131 25/05/28,02:40:42,14,08,1, 11.9,1,1, 9.406, 10360.845, 521.149, 52983.099 25/05/28,02:40:42,15,08,1, 11.9,1,1, 9.406, 10360.830, 521.121, 52983.156 25/05/28,02:40:42,16,08,1, 11.9,1,1, 9.406, 10360.834, 521.130, 52983.186 25/05/28,02:40:42,17,08,1, 11.9,1,1, 9.406, 10360.808, 521.117, 52983.215 25/05/28,02:40:42,18,08,1, 11.9,1,1, 9.406, 10360.797, 521.083, 52983.165 25/05/28,02:40:42,19,08,1, 11.9,1,1, 9.406, 10360.820, 521.082, 52983.136 25/05/28,02:40:43,00,08,1, 11.9,1,1, 9.407, 10360.818, 521.082, 52983.136 25/05/28,02:40:43,01,08,1, 11.9,1,1, 9.407, 10360.787, 521.048, 52983.175 25/05/28,02:40:43,02,08,1, 11.9,1,1, 9.407, 10360.772, 521.046, 52983.182 25/05/28,02:40:43,03,08,1, 11.9,1,1, 9.407, 10360.744, 521.027, 52983.232 25/05/28,02:40:43,04,08,1, 11.9,1,1, 9.407, 10360.733, 521.006, 52983.245 25/05/28,02:40:43,05,08,1, 11.9,1,1, 9.407, 10360.736, 520.972, 52983.159 25/05/28,02:40:43,06,08,1, 11.9,1,1, 9.407, 10360.725, 520.956, 52983.053 25/05/28,02:40:43,07,08,1, 11.9,1,1, 9.407, 10360.671, 520.947, 52983.178 25/05/28,02:40:43,08,08,1, 11.9,1,1, 9.407, 10360.661, 520.926, 52983.261 25/05/28,02:40:43,09,08,1, 11.9,1,1, 9.407, 10360.663, 520.924, 52983.261 25/05/28,02:40:43,10,08,1, 11.9,1,1, 9.407, 10360.665, 520.891, 52983.173 25/05/28,02:40:43,11,08,1, 11.9,1,1, 9.407, 10360.630, 520.895, 52983.218 25/05/28,02:40:43,12,08,1, 11.9,1,1, 9.407, 10360.631, 520.868, 52983.173 25/05/28,02:40:43,13,08,1, 11.9,1,1, 9.407, 10360.651, 520.848, 52983.212 25/05/28,02:40:43,14,08,1, 11.9,1,1, 9.407, 10360.611, 520.824, 52983.214 25/05/28,02:40:43,15,08,1, 11.9,1,1, 9.407, 10360.619, 520.806, 52983.172 25/05/28,02:40:43,16,08,1, 11.9,1,1, 9.407, 10360.625, 520.765, 52983.216 25/05/28,02:40:43,17,08,1, 11.9,1,1, 9.407, 10360.605, 520.766, 52983.201 25/05/28,02:40:43,18,08,1, 11.9,1,1, 9.407, 10360.592, 520.724, 52983.148 25/05/28,02:40:43,19,08,1, 11.9,1,1, 9.407, 10360.599, 520.740, 52983.211 25/05/28,02:40:44,00,08,1, 11.9,1,1, 9.408, 10360.593, 520.740, 52983.211 25/05/28,02:40:44,01,08,1, 11.9,1,1, 9.408, 10360.604, 520.668, 52983.146 25/05/28,02:40:44,02,08,1, 11.9,1,1, 9.408, 10360.585, 520.642, 52983.132 25/05/28,02:40:44,03,08,1, 11.9,1,1, 9.408, 10360.587, 520.642, 52983.264 25/05/28,02:40:44,04,08,1, 11.9,1,1, 9.408, 10360.587, 520.630, 52983.151 25/05/28,02:40:44,05,08,1, 11.9,1,1, 9.408, 10360.560, 520.617, 52983.236 25/05/28,02:40:44,06,08,1, 11.9,1,1, 9.408, 10360.538, 520.591, 52983.226 25/05/28,02:40:44,07,08,1, 11.9,1,1, 9.408, 10360.553, 520.566, 52983.187 25/05/28,02:40:44,08,08,1, 11.9,1,1, 9.408, 10360.540, 520.553, 52983.139 25/05/28,02:40:44,09,08,1, 11.9,1,1, 9.408, 10360.532, 520.532, 52983.203 25/05/28,02:40:44,10,08,1, 11.9,1,1, 9.408, 10360.515, 520.539, 52983.236 25/05/28,02:40:44,11,08,1, 11.9,1,1, 9.408, 10360.543, 520.513, 52983.242 25/05/28,02:40:44,12,08,1, 11.9,1,1, 9.408, 10360.521, 520.486, 52983.241 25/05/28,02:40:44,13,08,1, 11.9,1,1, 9.408, 10360.506, 520.470, 52983.222 25/05/28,02:40:44,14,08,1, 11.9,1,1, 9.408, 10360.530, 520.468, 52983.179 25/05/28,02:40:44,15,08,1, 11.9,1,1, 9.408, 10360.507, 520.438, 52983.286 25/05/28,02:40:44,16,08,1, 11.9,1,1, 9.408, 10360.504, 520.418, 52983.236 25/05/28,02:40:44,17,08,1, 11.9,1,1, 9.408, 10360.507, 520.412, 52983.178 25/05/28,02:40:44,18,08,1, 11.9,1,1, 9.408, 10360.505, 520.373, 52983.190 25/05/28,02:40:44,19,08,1, 11.9,1,1, 9.408, 10360.498, 520.362, 52983.117 25/05/28,02:40:45,00,08,1, 11.9,1,1, 9.407, 10360.492, 520.362, 52983.117 25/05/28,02:40:45,01,08,1, 11.9,1,1, 9.407, 10360.499, 520.363, 52983.267 25/05/28,02:40:45,02,08,1, 11.9,1,1, 9.407, 10360.462, 520.343, 52983.218 25/05/28,02:40:45,03,08,1, 11.9,1,1, 9.407, 10360.462, 520.325, 52983.226 25/05/28,02:40:45,04,08,1, 11.9,1,1, 9.407, 10360.493, 520.334, 52983.244 25/05/28,02:40:45,05,08,1, 11.9,1,1, 9.407, 10360.471, 520.289, 52983.200 25/05/28,02:40:45,06,08,1, 11.9,1,1, 9.407, 10360.489, 520.296, 52983.258 25/05/28,02:40:45,07,08,1, 11.9,1,1, 9.407, 10360.471, 520.274, 52983.211 25/05/28,02:40:45,08,08,1, 11.9,1,1, 9.407, 10360.458, 520.267, 52983.281 25/05/28,02:40:45,09,08,1, 11.9,1,1, 9.407, 10360.476, 520.254, 52983.203 25/05/28,02:40:45,10,08,1, 11.9,1,1, 9.407, 10360.475, 520.238, 52983.275 25/05/28,02:40:45,11,08,1, 11.9,1,1, 9.407, 10360.482, 520.246, 52983.284 25/05/28,02:40:45,12,08,1, 11.9,1,1, 9.407, 10360.480, 520.248, 52983.286 25/05/28,02:40:45,13,08,1, 11.9,1,1, 9.407, 10360.482, 520.229, 52983.280 25/05/28,02:40:45,14,08,1, 11.9,1,1, 9.407, 10360.491, 520.207, 52983.300 25/05/28,02:40:45,15,08,1, 11.9,1,1, 9.407, 10360.471, 520.197, 52983.282 25/05/28,02:40:45,16,08,1, 11.9,1,1, 9.407, 10360.463, 520.196, 52983.254 25/05/28,02:40:45,17,08,1, 11.9,1,1, 9.407, 10360.486, 520.180, 52983.237 25/05/28,02:40:45,18,08,1, 11.9,1,1, 9.407, 10360.499, 520.192, 52983.283 25/05/28,02:40:45,19,08,1, 11.9,1,1, 9.407, 10360.506, 520.174, 52983.264 25/05/28,02:40:46,00,08,1, 11.9,1,1, 9.403, 10360.501, 520.174, 52983.264 25/05/28,02:40:46,01,08,1, 11.9,1,1, 9.403, 10360.497, 520.179, 52983.258 25/05/28,02:40:46,02,08,1, 11.9,1,1, 9.403, 10360.520, 520.158, 52983.234 25/05/28,02:40:46,03,08,1, 11.9,1,1, 9.403, 10360.505, 520.135, 52983.268 25/05/28,02:40:46,04,08,1, 11.9,1,1, 9.403, 10360.508, 520.143, 52983.292 25/05/28,02:40:46,05,08,1, 11.9,1,1, 9.403, 10360.522, 520.140, 52983.229 25/05/28,02:40:46,06,08,1, 11.9,1,1, 9.403, 10360.519, 520.131, 52983.274 25/05/28,02:40:46,07,08,1, 11.9,1,1, 9.403, 10360.505, 520.121, 52983.307 25/05/28,02:40:46,08,08,1, 11.9,1,1, 9.403, 10360.510, 520.119, 52983.342 25/05/28,02:40:46,09,08,1, 11.9,1,1, 9.403, 10360.511, 520.105, 52983.320 25/05/28,02:40:46,10,08,1, 11.9,1,1, 9.403, 10360.520, 520.119, 52983.264 25/05/28,02:40:46,11,08,1, 11.9,1,1, 9.403, 10360.551, 520.097, 52983.287 25/05/28,02:40:46,12,08,1, 11.9,1,1, 9.403, 10360.533, 520.118, 52983.292 25/05/28,02:40:46,13,08,1, 11.9,1,1, 9.403, 10360.541, 520.141, 52983.278 25/05/28,02:40:46,14,08,1, 11.9,1,1, 9.403, 10360.549, 520.131, 52983.285 25/05/28,02:40:46,15,08,1, 11.9,1,1, 9.403, 10360.546, 520.106, 52983.308 25/05/28,02:40:46,16,08,1, 11.9,1,1, 9.403, 10360.562, 520.103, 52983.320 25/05/28,02:40:46,17,08,1, 11.9,1,1, 9.403, 10360.581, 520.123, 52983.319 25/05/28,02:40:46,18,08,1, 11.9,1,1, 9.403, 10360.579, 520.096, 52983.281 25/05/28,02:40:46,19,08,1, 11.9,1,1, 9.403, 10360.577, 520.092, 52983.237 25/05/28,02:40:47,00,08,1, 11.9,1,1, 9.406, 10360.576, 520.092, 52983.237 25/05/28,02:40:47,01,08,1, 11.9,1,1, 9.406, 10360.572, 520.139, 52983.363 25/05/28,02:40:47,02,08,1, 11.9,1,1, 9.406, 10360.570, 520.101, 52983.372 25/05/28,02:40:47,03,08,1, 11.9,1,1, 9.406, 10360.588, 520.117, 52983.385 25/05/28,02:40:47,04,08,1, 11.9,1,1, 9.406, 10360.566, 520.104, 52983.340 25/05/28,02:40:47,05,08,1, 11.9,1,1, 9.406, 10360.614, 520.116, 52983.383 25/05/28,02:40:47,06,08,1, 11.9,1,1, 9.406, 10360.567, 520.106, 52983.281 25/05/28,02:40:47,07,08,1, 11.9,1,1, 9.406, 10360.599, 520.137, 52983.381 25/05/28,02:40:47,08,08,1, 11.9,1,1, 9.406, 10360.585, 520.123, 52983.345 25/05/28,02:40:47,09,08,1, 11.9,1,1, 9.406, 10360.606, 520.139, 52983.389 25/05/28,02:40:47,10,08,1, 11.9,1,1, 9.406, 10360.601, 520.132, 52983.394 25/05/28,02:40:47,11,08,1, 11.9,1,1, 9.406, 10360.626, 520.154, 52983.367 25/05/28,02:40:47,12,08,1, 11.9,1,1, 9.406, 10360.632, 520.139, 52983.418 25/05/28,02:40:47,13,08,1, 11.9,1,1, 9.406, 10360.632, 520.185, 52983.388 25/05/28,02:40:47,14,08,1, 11.9,1,1, 9.406, 10360.580, 520.182, 52983.369 25/05/28,02:40:47,15,08,1, 11.9,1,1, 9.406, 10360.614, 520.168, 52983.360 25/05/28,02:40:47,16,08,1, 11.9,1,1, 9.406, 10360.622, 520.172, 52983.419 25/05/28,02:40:47,17,08,1, 11.9,1,1, 9.406, 10360.598, 520.189, 52983.397 25/05/28,02:40:47,18,08,1, 11.9,1,1, 9.406, 10360.605, 520.217, 52983.441 25/05/28,02:40:47,19,08,1, 11.9,1,1, 9.406, 10360.609, 520.213, 52983.483 25/05/28,02:40:48,00,08,1, 11.9,1,1, 9.405, 10360.609, 520.213, 52983.483 25/05/28,02:40:48,01,08,1, 11.9,1,1, 9.405, 10360.600, 520.241, 52983.433 25/05/28,02:40:48,02,08,1, 11.9,1,1, 9.405, 10360.611, 520.209, 52983.419 25/05/28,02:40:48,03,08,1, 11.9,1,1, 9.405, 10360.618, 520.225, 52983.422 25/05/28,02:40:48,04,08,1, 11.9,1,1, 9.405, 10360.600, 520.237, 52983.422 25/05/28,02:40:48,05,08,1, 11.9,1,1, 9.405, 10360.597, 520.263, 52983.412 25/05/28,02:40:48,06,08,1, 11.9,1,1, 9.405, 10360.584, 520.256, 52983.413 25/05/28,02:40:48,07,08,1, 11.9,1,1, 9.405, 10360.596, 520.256, 52983.456 25/05/28,02:40:48,08,08,1, 11.9,1,1, 9.405, 10360.591, 520.287, 52983.448 25/05/28,02:40:48,09,08,1, 11.9,1,1, 9.405, 10360.590, 520.282, 52983.440 25/05/28,02:40:48,10,08,1, 11.9,1,1, 9.405, 10360.580, 520.278, 52983.412 25/05/28,02:40:48,11,08,1, 11.9,1,1, 9.405, 10360.555, 520.311, 52983.420 25/05/28,02:40:48,12,08,1, 11.9,1,1, 9.405, 10360.579, 520.304, 52983.479 25/05/28,02:40:48,13,08,1, 11.9,1,1, 9.405, 10360.562, 520.308, 52983.423 25/05/28,02:40:48,14,08,1, 11.9,1,1, 9.405, 10360.583, 520.328, 52983.471 25/05/28,02:40:48,15,08,1, 11.9,1,1, 9.405, 10360.541, 520.323, 52983.443 25/05/28,02:40:48,16,08,1, 11.9,1,1, 9.405, 10360.562, 520.353, 52983.428 25/05/28,02:40:48,17,08,1, 11.9,1,1, 9.405, 10360.569, 520.351, 52983.469 25/05/28,02:40:48,18,08,1, 11.9,1,1, 9.405, 10360.555, 520.350, 52983.482 25/05/28,02:40:48,19,08,1, 11.9,1,1, 9.405, 10360.581, 520.377, 52983.509 25/05/28,02:40:49,00,08,1, 11.9,1,1, 9.409, 10360.576, 520.377, 52983.509 25/05/28,02:40:49,01,08,1, 11.9,1,1, 9.409, 10360.527, 520.386, 52983.527 25/05/28,02:40:49,02,08,1, 11.9,1,1, 9.409, 10360.532, 520.388, 52983.545 25/05/28,02:40:49,03,08,1, 11.9,1,1, 9.409, 10360.532, 520.401, 52983.529 25/05/28,02:40:49,04,08,1, 11.9,1,1, 9.409, 10360.531, 520.398, 52983.442 25/05/28,02:40:49,05,08,1, 11.9,1,1, 9.409, 10360.519, 520.409, 52983.520 25/05/28,02:40:49,06,08,1, 11.9,1,1, 9.409, 10360.504, 520.408, 52983.514 25/05/28,02:40:49,07,08,1, 11.9,1,1, 9.409, 10360.485, 520.402, 52983.469 25/05/28,02:40:49,08,08,1, 11.9,1,1, 9.409, 10360.506, 520.432, 52983.509 25/05/28,02:40:49,09,08,1, 11.9,1,1, 9.409, 10360.484, 520.449, 52983.521 25/05/28,02:40:49,10,08,1, 11.9,1,1, 9.409, 10360.495, 520.482, 52983.526 25/05/28,02:40:49,11,08,1, 11.9,1,1, 9.409, 10360.479, 520.462, 52983.504 25/05/28,02:40:49,12,08,1, 11.9,1,1, 9.409, 10360.492, 520.463, 52983.490 25/05/28,02:40:49,13,08,1, 11.9,1,1, 9.409, 10360.485, 520.500, 52983.491 25/05/28,02:40:49,14,08,1, 11.9,1,1, 9.409, 10360.470, 520.489, 52983.600 25/05/28,02:40:49,15,08,1, 11.9,1,1, 9.409, 10360.461, 520.488, 52983.556 25/05/28,02:40:49,16,08,1, 11.9,1,1, 9.409, 10360.477, 520.523, 52983.528 25/05/28,02:40:49,17,08,1, 11.9,1,1, 9.409, 10360.456, 520.498, 52983.507 25/05/28,02:40:49,18,08,1, 11.9,1,1, 9.409, 10360.471, 520.510, 52983.562 25/05/28,02:40:49,19,08,1, 11.9,1,1, 9.409, 10360.478, 520.536, 52983.617 25/05/28,02:40:50,00,07,1, 11.9,1,1, 9.402, 10360.476, 520.536, 52983.617 25/05/28,02:40:50,01,07,1, 11.9,1,1, 9.402, 10360.446, 520.545, 52983.612 25/05/28,02:40:50,02,07,1, 11.9,1,1, 9.402, 10360.436, 520.564, 52983.563 25/05/28,02:40:50,03,07,1, 11.9,1,1, 9.402, 10360.438, 520.566, 52983.585 25/05/28,02:40:50,04,07,1, 11.9,1,1, 9.402, 10360.427, 520.579, 52983.631 25/05/28,02:40:50,05,07,1, 11.9,1,1, 9.402, 10360.420, 520.578, 52983.613 25/05/28,02:40:50,06,07,1, 11.9,1,1, 9.402, 10360.426, 520.582, 52983.580 25/05/28,02:40:50,07,07,1, 11.9,1,1, 9.402, 10360.443, 520.592, 52983.619 25/05/28,02:40:50,08,07,1, 11.9,1,1, 9.402, 10360.423, 520.588, 52983.576 25/05/28,02:40:50,09,07,1, 11.9,1,1, 9.402, 10360.440, 520.606, 52983.613 25/05/28,02:40:50,10,07,1, 11.9,1,1, 9.402, 10360.432, 520.604, 52983.633 25/05/28,02:40:50,11,07,1, 11.9,1,1, 9.402, 10360.395, 520.585, 52983.650 25/05/28,02:40:50,12,07,1, 11.9,1,1, 9.402, 10360.424, 520.589, 52983.554 25/05/28,02:40:50,13,07,1, 11.9,1,1, 9.402, 10360.415, 520.610, 52983.590 25/05/28,02:40:50,14,07,1, 11.9,1,1, 9.402, 10360.420, 520.577, 52983.573 25/05/28,02:40:50,15,07,1, 11.9,1,1, 9.402, 10360.410, 520.586, 52983.554 25/05/28,02:40:50,16,07,1, 11.9,1,1, 9.402, 10360.425, 520.597, 52983.577 25/05/28,02:40:50,17,07,1, 11.9,1,1, 9.402, 10360.393, 520.588, 52983.588 25/05/28,02:40:50,18,07,1, 11.9,1,1, 9.402, 10360.411, 520.601, 52983.634 25/05/28,02:40:50,19,07,1, 11.9,1,1, 9.402, 10360.390, 520.601, 52983.591 25/05/28,02:40:51,00,07,1, 11.9,1,1, 9.405, 10360.384, 520.601, 52983.591 25/05/28,02:40:51,01,07,1, 11.9,1,1, 9.405, 10360.407, 520.582, 52983.626 25/05/28,02:40:51,02,07,1, 11.9,1,1, 9.405, 10360.423, 520.584, 52983.623 25/05/28,02:40:51,03,07,1, 11.9,1,1, 9.405, 10360.413, 520.562, 52983.664 25/05/28,02:40:51,04,07,1, 11.9,1,1, 9.405, 10360.453, 520.574, 52983.637 25/05/28,02:40:51,05,07,1, 11.9,1,1, 9.405, 10360.420, 520.575, 52983.669 25/05/28,02:40:51,06,07,1, 11.9,1,1, 9.405, 10360.405, 520.562, 52983.657 25/05/28,02:40:51,07,07,1, 11.9,1,1, 9.405, 10360.436, 520.570, 52983.647 25/05/28,02:40:51,08,07,1, 11.9,1,1, 9.405, 10360.404, 520.548, 52983.662 25/05/28,02:40:51,09,07,1, 11.9,1,1, 9.405, 10360.418, 520.559, 52983.704 25/05/28,02:40:51,10,07,1, 11.9,1,1, 9.405, 10360.428, 520.539, 52983.768 25/05/28,02:40:51,11,07,1, 11.9,1,1, 9.405, 10360.430, 520.534, 52983.744 25/05/28,02:40:51,12,07,1, 11.9,1,1, 9.405, 10360.446, 520.517, 52983.710 25/05/28,02:40:51,13,07,1, 11.9,1,1, 9.405, 10360.448, 520.522, 52983.678 25/05/28,02:40:51,14,07,1, 11.9,1,1, 9.405, 10360.453, 520.499, 52983.697 25/05/28,02:40:51,15,07,1, 11.9,1,1, 9.405, 10360.469, 520.509, 52983.642 25/05/28,02:40:51,16,07,1, 11.9,1,1, 9.405, 10360.461, 520.500, 52983.682 25/05/28,02:40:51,17,07,1, 11.9,1,1, 9.405, 10360.464, 520.484, 52983.671 25/05/28,02:40:51,18,07,1, 11.9,1,1, 9.405, 10360.484, 520.495, 52983.725 25/05/28,02:40:51,19,07,1, 11.9,1,1, 9.405, 10360.484, 520.466, 52983.701 25/05/28,02:40:52,00,07,1, 11.9,1,1, 9.406, 10360.476, 520.466, 52983.701 25/05/28,02:40:52,01,07,1, 11.9,1,1, 9.406, 10360.490, 520.463, 52983.732 25/05/28,02:40:52,02,07,1, 11.9,1,1, 9.406, 10360.492, 520.434, 52983.695 25/05/28,02:40:52,03,07,1, 11.9,1,1, 9.406, 10360.503, 520.429, 52983.640 25/05/28,02:40:52,04,07,1, 11.9,1,1, 9.406, 10360.484, 520.413, 52983.785 25/05/28,02:40:52,05,07,1, 11.9,1,1, 9.406, 10360.509, 520.395, 52983.646 25/05/28,02:40:52,06,07,1, 11.9,1,1, 9.406, 10360.502, 520.379, 52983.724 25/05/28,02:40:52,07,07,1, 11.9,1,1, 9.406, 10360.513, 520.376, 52983.686 25/05/28,02:40:52,08,07,1, 11.9,1,1, 9.406, 10360.517, 520.353, 52983.689 25/05/28,02:40:52,09,07,1, 11.9,1,1, 9.406, 10360.512, 520.350, 52983.712 25/05/28,02:40:52,10,07,1, 11.9,1,1, 9.406, 10360.529, 520.372, 52983.680 25/05/28,02:40:52,11,07,1, 11.9,1,1, 9.406, 10360.543, 520.322, 52983.680 25/05/28,02:40:52,12,07,1, 11.9,1,1, 9.406, 10360.561, 520.327, 52983.674 25/05/28,02:40:52,13,07,1, 11.9,1,1, 9.406, 10360.552, 520.324, 52983.727 25/05/28,02:40:52,14,07,1, 11.9,1,1, 9.406, 10360.559, 520.316, 52983.694 25/05/28,02:40:52,15,07,1, 11.9,1,1, 9.406, 10360.565, 520.299, 52983.694 25/05/28,02:40:52,16,07,1, 11.9,1,1, 9.406, 10360.565, 520.290, 52983.727 25/05/28,02:40:52,17,07,1, 11.9,1,1, 9.406, 10360.579, 520.261, 52983.727 25/05/28,02:40:52,18,07,1, 11.9,1,1, 9.406, 10360.580, 520.250, 52983.683 25/05/28,02:40:52,19,07,1, 11.9,1,1, 9.406, 10360.586, 520.248, 52983.716 25/05/28,02:40:53,00,07,1, 12.0,1,1, 9.404, 10360.584, 520.248, 52983.716 25/05/28,02:40:53,01,07,1, 12.0,1,1, 9.404, 10360.585, 520.227, 52983.714 25/05/28,02:40:53,02,07,1, 12.0,1,1, 9.404, 10360.587, 520.202, 52983.762 25/05/28,02:40:53,03,07,1, 12.0,1,1, 9.404, 10360.587, 520.186, 52983.737 25/05/28,02:40:53,04,07,1, 12.0,1,1, 9.404, 10360.616, 520.229, 52983.738 25/05/28,02:40:53,05,07,1, 12.0,1,1, 9.404, 10360.599, 520.176, 52983.729 25/05/28,02:40:53,06,07,1, 12.0,1,1, 9.404, 10360.619, 520.155, 52983.844 25/05/28,02:40:53,07,07,1, 12.0,1,1, 9.404, 10360.613, 520.155, 52983.740 25/05/28,02:40:53,08,07,1, 12.0,1,1, 9.404, 10360.649, 520.148, 52983.784 25/05/28,02:40:53,09,07,1, 12.0,1,1, 9.404, 10360.629, 520.132, 52983.800 25/05/28,02:40:53,10,07,1, 12.0,1,1, 9.404, 10360.640, 520.122, 52983.980 25/05/28,02:40:53,11,07,1, 12.0,1,1, 9.404, 10360.671, 520.104, 52983.755 25/05/28,02:40:53,12,07,1, 12.0,1,1, 9.404, 10360.675, 520.085, 52983.716 25/05/28,02:40:53,13,07,1, 12.0,1,1, 9.404, 10360.682, 520.062, 52983.757 25/05/28,02:40:53,14,07,1, 12.0,1,1, 9.404, 10360.682, 520.060, 52983.842 25/05/28,02:40:53,15,07,1, 12.0,1,1, 9.404, 10360.673, 520.040, 52983.768 25/05/28,02:40:53,16,07,1, 12.0,1,1, 9.404, 10360.699, 520.023, 52983.788 25/05/28,02:40:53,17,07,1, 12.0,1,1, 9.404, 10360.685, 520.011, 52983.763 25/05/28,02:40:53,18,07,1, 12.0,1,1, 9.404, 10360.708, 520.009, 52983.872 25/05/28,02:40:53,19,07,1, 12.0,1,1, 9.404, 10360.715, 519.996, 52983.822 25/05/28,02:40:54,00,07,1, 12.0,1,1, 9.405, 10360.709, 519.996, 52983.822 25/05/28,02:40:54,01,07,1, 12.0,1,1, 9.405, 10360.697, 519.968, 52983.803 25/05/28,02:40:54,02,07,1, 12.0,1,1, 9.405, 10360.707, 519.944, 52983.771 25/05/28,02:40:54,03,07,1, 12.0,1,1, 9.405, 10360.730, 519.936, 52983.834 25/05/28,02:40:54,04,07,1, 12.0,1,1, 9.405, 10360.742, 519.892, 52983.778 25/05/28,02:40:54,05,07,1, 12.0,1,1, 9.405, 10360.754, 519.899, 52983.804 25/05/28,02:40:54,06,07,1, 12.0,1,1, 9.405, 10360.732, 519.866, 52983.806 25/05/28,02:40:54,07,07,1, 12.0,1,1, 9.405, 10360.733, 519.856, 52983.807 25/05/28,02:40:54,08,07,1, 12.0,1,1, 9.405, 10360.751, 519.837, 52983.811 25/05/28,02:40:54,09,07,1, 12.0,1,1, 9.405, 10360.767, 519.821, 52983.757 25/05/28,02:40:54,10,07,1, 12.0,1,1, 9.405, 10360.797, 519.782, 52983.791 25/05/28,02:40:54,11,07,1, 12.0,1,1, 9.405, 10360.788, 519.781, 52983.793 25/05/28,02:40:54,12,07,1, 12.0,1,1, 9.405, 10360.793, 519.759, 52983.792 25/05/28,02:40:54,13,07,1, 12.0,1,1, 9.405, 10360.802, 519.743, 52983.775 25/05/28,02:40:54,14,07,1, 12.0,1,1, 9.405, 10360.812, 519.704, 52983.828 25/05/28,02:40:54,15,07,1, 12.0,1,1, 9.405, 10360.807, 519.687, 52983.864 25/05/28,02:40:54,16,07,1, 12.0,1,1, 9.405, 10360.841, 519.655, 52983.850 25/05/28,02:40:54,17,07,1, 12.0,1,1, 9.405, 10360.822, 519.632, 52983.841 25/05/28,02:40:54,18,07,1, 12.0,1,1, 9.405, 10360.836, 519.604, 52983.802 25/05/28,02:40:54,19,07,1, 12.0,1,1, 9.405, 10360.844, 519.573, 52983.832 25/05/28,02:40:55,00,07,1, 12.0,1,1, 9.407, 10360.843, 519.573, 52983.832 25/05/28,02:40:55,01,07,1, 12.0,1,1, 9.407, 10360.866, 519.528, 52983.859 25/05/28,02:40:55,02,07,1, 12.0,1,1, 9.407, 10360.883, 519.497, 52983.814 25/05/28,02:40:55,03,07,1, 12.0,1,1, 9.407, 10360.879, 519.460, 52983.823 25/05/28,02:40:55,04,07,1, 12.0,1,1, 9.407, 10360.896, 519.426, 52983.800 25/05/28,02:40:55,05,07,1, 12.0,1,1, 9.407, 10360.882, 519.400, 52983.805 25/05/28,02:40:55,06,07,1, 12.0,1,1, 9.407, 10360.921, 519.381, 52983.785 25/05/28,02:40:55,07,07,1, 12.0,1,1, 9.407, 10360.929, 519.334, 52983.856 25/05/28,02:40:55,08,07,1, 12.0,1,1, 9.407, 10360.944, 519.312, 52983.852 25/05/28,02:40:55,09,07,1, 12.0,1,1, 9.407, 10360.956, 519.273, 52983.798 25/05/28,02:40:55,10,07,1, 12.0,1,1, 9.407, 10360.971, 519.256, 52983.796 25/05/28,02:40:55,11,07,1, 12.0,1,1, 9.407, 10360.992, 519.242, 52983.801 25/05/28,02:40:55,12,07,1, 12.0,1,1, 9.407, 10360.995, 519.187, 52983.833 25/05/28,02:40:55,13,07,1, 12.0,1,1, 9.407, 10361.025, 519.160, 52983.825 25/05/28,02:40:55,14,07,1, 12.0,1,1, 9.407, 10361.011, 519.126, 52983.794 25/05/28,02:40:55,15,07,1, 12.0,1,1, 9.407, 10361.030, 519.090, 52983.803 25/05/28,02:40:55,16,07,1, 12.0,1,1, 9.407, 10361.053, 519.073, 52983.756 25/05/28,02:40:55,17,07,1, 12.0,1,1, 9.407, 10361.058, 519.016, 52983.775 25/05/28,02:40:55,18,07,1, 12.0,1,1, 9.407, 10361.059, 518.980, 52983.771 25/05/28,02:40:55,19,07,1, 12.0,1,1, 9.407, 10361.079, 518.966, 52983.891 25/05/28,02:40:56,00,07,1, 12.0,1,1, 9.407, 10361.077, 518.966, 52983.891 25/05/28,02:40:56,01,07,1, 12.0,1,1, 9.407, 10361.088, 518.895, 52983.889 25/05/28,02:40:56,02,07,1, 12.0,1,1, 9.407, 10361.101, 518.845, 52983.803 25/05/28,02:40:56,03,07,1, 12.0,1,1, 9.407, 10361.117, 518.826, 52983.764 25/05/28,02:40:56,04,07,1, 12.0,1,1, 9.407, 10361.147, 518.786, 52983.799 25/05/28,02:40:56,05,07,1, 12.0,1,1, 9.407, 10361.163, 518.748, 52983.727 25/05/28,02:40:56,06,07,1, 12.0,1,1, 9.407, 10361.158, 518.715, 52983.715 25/05/28,02:40:56,07,07,1, 12.0,1,1, 9.407, 10361.214, 518.655, 52983.758 25/05/28,02:40:56,08,07,1, 12.0,1,1, 9.407, 10361.221, 518.655, 52983.758 25/05/28,02:40:56,09,07,1, 12.0,1,1, 9.407, 10361.249, 518.610, 52983.774 25/05/28,02:40:56,10,07,1, 12.0,1,1, 9.407, 10361.254, 518.587, 52983.757 25/05/28,02:40:56,11,07,1, 12.0,1,1, 9.407, 10361.257, 518.523, 52983.821 25/05/28,02:40:56,12,07,1, 12.0,1,1, 9.407, 10361.274, 518.494, 52983.751 25/05/28,02:40:56,13,07,1, 12.0,1,1, 9.407, 10361.304, 518.465, 52983.771 25/05/28,02:40:56,14,07,1, 12.0,1,1, 9.407, 10361.324, 518.433, 52983.751 25/05/28,02:40:56,15,07,1, 12.0,1,1, 9.407, 10361.331, 518.362, 52983.710 25/05/28,02:40:56,16,07,1, 12.0,1,1, 9.407, 10361.350, 518.347, 52983.755 25/05/28,02:40:56,17,07,1, 12.0,1,1, 9.407, 10361.384, 518.316, 52983.756 25/05/28,02:40:56,18,07,1, 12.0,1,1, 9.407, 10361.389, 518.243, 52983.707 25/05/28,02:40:56,19,07,1, 12.0,1,1, 9.407, 10361.415, 518.208, 52983.656 25/05/28,02:40:57,00,07,1, 11.9,1,1, 9.405, 10361.410, 518.208, 52983.656 25/05/28,02:40:57,01,07,1, 11.9,1,1, 9.405, 10361.456, 518.121, 52983.754 25/05/28,02:40:57,02,07,1, 11.9,1,1, 9.405, 10361.460, 518.135, 52983.926 25/05/28,02:40:57,03,07,1, 11.9,1,1, 9.405, 10361.498, 518.113, 52983.908 25/05/28,02:40:57,04,07,1, 11.9,1,1, 9.405, 10361.523, 518.079, 52983.923 25/05/28,02:40:57,05,07,1, 11.9,1,1, 9.405, 10361.518, 518.025, 52983.948 25/05/28,02:40:57,06,07,1, 11.9,1,1, 9.405, 10361.574, 518.002, 52983.921 25/05/28,02:40:57,07,07,1, 11.9,1,1, 9.405, 10361.599, 517.963, 52983.856 25/05/28,02:40:57,08,07,1, 11.9,1,1, 9.405, 10361.620, 517.925, 52983.902 25/05/28,02:40:57,09,07,1, 11.9,1,1, 9.405, 10361.648, 517.869, 52983.935 25/05/28,02:40:57,10,07,1, 11.9,1,1, 9.405, 10361.662, 517.852, 52983.901 25/05/28,02:40:57,11,07,1, 11.9,1,1, 9.405, 10361.709, 517.811, 52983.861 25/05/28,02:40:57,12,07,1, 11.9,1,1, 9.405, 10361.704, 517.783, 52983.936 25/05/28,02:40:57,13,07,1, 11.9,1,1, 9.405, 10361.734, 517.724, 52983.821 25/05/28,02:40:57,14,07,1, 11.9,1,1, 9.405, 10361.761, 517.687, 52983.868 25/05/28,02:40:57,15,07,1, 11.9,1,1, 9.405, 10361.795, 517.663, 52983.842 25/05/28,02:40:57,16,07,1, 11.9,1,1, 9.405, 10361.794, 517.623, 52983.914 25/05/28,02:40:57,17,07,1, 11.9,1,1, 9.405, 10361.821, 517.579, 52983.804 25/05/28,02:40:57,18,07,1, 11.9,1,1, 9.405, 10361.854, 517.539, 52983.813 25/05/28,02:40:57,19,07,1, 11.9,1,1, 9.405, 10361.858, 517.485, 52983.866 25/05/28,02:40:58,00,08,1, 11.8,1,1, 9.406, 10361.853, 517.485, 52983.866 25/05/28,02:40:58,01,08,1, 11.8,1,1, 9.406, 10361.909, 517.419, 52983.834 25/05/28,02:40:58,02,08,1, 11.8,1,1, 9.406, 10361.917, 517.361, 52983.893 25/05/28,02:40:58,03,08,1, 11.8,1,1, 9.406, 10361.917, 517.322, 52983.868 25/05/28,02:40:58,04,08,1, 11.8,1,1, 9.406, 10361.971, 517.293, 52983.807 25/05/28,02:40:58,05,08,1, 11.8,1,1, 9.406, 10362.007, 517.232, 52983.843 25/05/28,02:40:58,06,08,1, 11.8,1,1, 9.406, 10362.008, 517.206, 52983.843 25/05/28,02:40:58,07,08,1, 11.8,1,1, 9.406, 10362.042, 517.157, 52983.807 25/05/28,02:40:58,08,08,1, 11.8,1,1, 9.406, 10362.074, 517.127, 52983.842 25/05/28,02:40:58,09,08,1, 11.8,1,1, 9.406, 10362.099, 517.097, 52983.873 25/05/28,02:40:58,10,08,1, 11.8,1,1, 9.406, 10362.125, 517.067, 52983.864 25/05/28,02:40:58,11,08,1, 11.8,1,1, 9.406, 10362.117, 517.029, 52983.830 25/05/28,02:40:58,12,08,1, 11.8,1,1, 9.406, 10362.172, 517.024, 52983.852 25/05/28,02:40:58,13,08,1, 11.8,1,1, 9.406, 10362.211, 516.959, 52983.806 25/05/28,02:40:58,14,08,1, 11.8,1,1, 9.406, 10362.198, 516.922, 52983.869 25/05/28,02:40:58,15,08,1, 11.8,1,1, 9.406, 10362.217, 516.915, 52983.874 25/05/28,02:40:58,16,08,1, 11.8,1,1, 9.406, 10362.262, 516.885, 52983.882 25/05/28,02:40:58,17,08,1, 11.8,1,1, 9.406, 10362.279, 516.833, 52983.905 25/05/28,02:40:58,18,08,1, 11.8,1,1, 9.406, 10362.291, 516.785, 52983.852 25/05/28,02:40:58,19,08,1, 11.8,1,1, 9.406, 10362.322, 516.742, 52983.853 25/05/28,02:40:59,00,08,1, 12.0,1,1, 9.409, 10362.320, 516.742, 52983.853 25/05/28,02:40:59,01,08,1, 12.0,1,1, 9.409, 10362.359, 516.673, 52983.872 25/05/28,02:40:59,02,08,1, 12.0,1,1, 9.409, 10362.382, 516.635, 52983.861 25/05/28,02:40:59,03,08,1, 12.0,1,1, 9.409, 10362.411, 516.607, 52983.882 25/05/28,02:40:59,04,08,1, 12.0,1,1, 9.409, 10362.392, 516.579, 52983.923 25/05/28,02:40:59,05,08,1, 12.0,1,1, 9.409, 10362.441, 516.545, 52983.942 25/05/28,02:40:59,06,08,1, 12.0,1,1, 9.409, 10362.442, 516.504, 52983.900 25/05/28,02:40:59,07,08,1, 12.0,1,1, 9.409, 10362.480, 516.473, 52983.887 25/05/28,02:40:59,08,08,1, 12.0,1,1, 9.409, 10362.501, 516.463, 52983.926 25/05/28,02:40:59,09,08,1, 12.0,1,1, 9.409, 10362.537, 516.404, 52983.827 25/05/28,02:40:59,10,08,1, 12.0,1,1, 9.409, 10362.527, 516.392, 52983.845 25/05/28,02:40:59,11,08,1, 12.0,1,1, 9.409, 10362.559, 516.365, 52983.894 25/05/28,02:40:59,12,08,1, 12.0,1,1, 9.409, 10362.567, 516.333, 52983.856 25/05/28,02:40:59,13,08,1, 12.0,1,1, 9.409, 10362.584, 516.266, 52983.860 25/05/28,02:40:59,14,08,1, 12.0,1,1, 9.409, 10362.612, 516.266, 52983.849 25/05/28,02:40:59,15,08,1, 12.0,1,1, 9.409, 10362.626, 516.224, 52983.990 25/05/28,02:40:59,16,08,1, 12.0,1,1, 9.409, 10362.630, 516.211, 52983.985 25/05/28,02:40:59,17,08,1, 12.0,1,1, 9.409, 10362.622, 516.179, 52983.938 25/05/28,02:40:59,18,08,1, 12.0,1,1, 9.409, 10362.625, 516.161, 52983.879 25/05/28,02:40:59,19,08,1, 12.0,1,1, 9.409, 10362.679, 516.127, 52983.938 25/05/28,02:41:00,00,07,1, 12.0,1,1, 9.406, 10362.670, 516.127, 52983.938 25/05/28,02:41:00,01,07,1, 12.0,1,1, 9.406, 10362.689, 516.069, 52983.918 25/05/28,02:41:00,02,07,1, 12.0,1,1, 9.406, 10362.722, 516.020, 52983.788 25/05/28,02:41:00,03,07,1, 12.0,1,1, 9.406, 10362.733, 515.977, 52983.694 25/05/28,02:41:00,04,07,1, 12.0,1,1, 9.406, 10362.756, 515.942, 52983.751 25/05/28,02:41:00,05,07,1, 12.0,1,1, 9.406, 10362.768, 515.926, 52983.800 25/05/28,02:41:00,06,07,1, 12.0,1,1, 9.406, 10362.771, 515.900, 52983.730 25/05/28,02:41:00,07,07,1, 12.0,1,1, 9.406, 10362.795, 515.874, 52983.713 25/05/28,02:41:00,08,07,1, 12.0,1,1, 9.406, 10362.821, 515.852, 52983.774 25/05/28,02:41:00,09,07,1, 12.0,1,1, 9.406, 10362.796, 515.851, 52983.788 25/05/28,02:41:00,10,07,1, 12.0,1,1, 9.406, 10362.809, 515.817, 52983.755 25/05/28,02:41:00,11,07,1, 12.0,1,1, 9.406, 10362.816, 515.776, 52983.822 25/05/28,02:41:00,12,07,1, 12.0,1,1, 9.406, 10362.838, 515.766, 52983.817 25/05/28,02:41:00,13,07,1, 12.0,1,1, 9.406, 10362.859, 515.723, 52983.782 25/05/28,02:41:00,14,07,1, 12.0,1,1, 9.406, 10362.868, 515.719, 52983.796 25/05/28,02:41:00,15,07,1, 12.0,1,1, 9.406, 10362.865, 515.702, 52983.825 25/05/28,02:41:00,16,07,1, 12.0,1,1, 9.406, 10362.887, 515.685, 52983.864 25/05/28,02:41:00,17,07,1, 12.0,1,1, 9.406, 10362.908, 515.656, 52983.855 25/05/28,02:41:00,18,07,1, 12.0,1,1, 9.406, 10362.887, 515.636, 52983.762 25/05/28,02:41:00,19,07,1, 12.0,1,1, 9.406, 10362.921, 515.629, 52983.792 25/05/28,02:41:01,00,07,1, 11.9,1,1, 9.408, 10362.921, 515.629, 52983.792 25/05/28,02:41:01,01,07,1, 11.9,1,1, 9.408, 10362.913, 515.578, 52983.914 25/05/28,02:41:01,02,07,1, 11.9,1,1, 9.408, 10362.906, 515.567, 52983.858 25/05/28,02:41:01,03,07,1, 11.9,1,1, 9.408, 10362.908, 515.510, 52983.909 25/05/28,02:41:01,04,07,1, 11.9,1,1, 9.408, 10362.946, 515.513, 52983.826 25/05/28,02:41:01,05,07,1, 11.9,1,1, 9.408, 10362.953, 515.484, 52983.850 25/05/28,02:41:01,06,07,1, 11.9,1,1, 9.408, 10362.964, 515.464, 52983.842 25/05/28,02:41:01,07,07,1, 11.9,1,1, 9.408, 10362.959, 515.460, 52983.831 25/05/28,02:41:01,08,07,1, 11.9,1,1, 9.408, 10362.981, 515.408, 52983.856 25/05/28,02:41:01,09,07,1, 11.9,1,1, 9.408, 10362.987, 515.396, 52983.865 25/05/28,02:41:01,10,07,1, 11.9,1,1, 9.408, 10362.992, 515.385, 52983.842 25/05/28,02:41:01,11,07,1, 11.9,1,1, 9.408, 10363.011, 515.373, 52983.869 25/05/28,02:41:01,12,07,1, 11.9,1,1, 9.408, 10363.019, 515.354, 52983.900 25/05/28,02:41:01,13,07,1, 11.9,1,1, 9.408, 10363.017, 515.333, 52983.857 25/05/28,02:41:01,14,07,1, 11.9,1,1, 9.408, 10363.042, 515.305, 52983.915 25/05/28,02:41:01,15,07,1, 11.9,1,1, 9.408, 10363.026, 515.300, 52983.838 25/05/28,02:41:01,16,07,1, 11.9,1,1, 9.408, 10363.044, 515.280, 52983.842 25/05/28,02:41:01,17,07,1, 11.9,1,1, 9.408, 10363.049, 515.261, 52983.932 25/05/28,02:41:01,18,07,1, 11.9,1,1, 9.408, 10363.042, 515.232, 52983.884 25/05/28,02:41:01,19,07,1, 11.9,1,1, 9.408, 10363.070, 515.247, 52983.893 25/05/28,02:41:02,00,07,1, 11.9,1,1, 9.404, 10363.063, 515.247, 52983.893 25/05/28,02:41:02,01,07,1, 11.9,1,1, 9.404, 10363.078, 515.216, 52983.878 25/05/28,02:41:02,02,07,1, 11.9,1,1, 9.404, 10363.070, 515.174, 52983.862 25/05/28,02:41:02,03,07,1, 11.9,1,1, 9.404, 10363.062, 515.200, 52983.986 25/05/28,02:41:02,04,07,1, 11.9,1,1, 9.404, 10363.048, 515.160, 52983.852 25/05/28,02:41:02,05,07,1, 11.9,1,1, 9.404, 10363.106, 515.128, 52983.927 25/05/28,02:41:02,06,07,1, 11.9,1,1, 9.404, 10363.103, 515.147, 52983.956 25/05/28,02:41:02,07,07,1, 11.9,1,1, 9.404, 10363.115, 515.086, 52983.912 25/05/28,02:41:02,08,07,1, 11.9,1,1, 9.404, 10363.096, 515.101, 52983.970 25/05/28,02:41:02,09,07,1, 11.9,1,1, 9.404, 10363.094, 515.085, 52983.982 25/05/28,02:41:02,10,07,1, 11.9,1,1, 9.404, 10363.107, 515.059, 52983.936 25/05/28,02:41:02,11,07,1, 11.9,1,1, 9.404, 10363.129, 515.075, 52983.920 25/05/28,02:41:02,12,07,1, 11.9,1,1, 9.404, 10363.132, 515.061, 52984.061 25/05/28,02:41:02,13,07,1, 11.9,1,1, 9.404, 10363.141, 515.042, 52984.050 25/05/28,02:41:02,14,07,1, 11.9,1,1, 9.404, 10363.149, 515.015, 52984.003 25/05/28,02:41:02,15,07,1, 11.9,1,1, 9.404, 10363.129, 515.027, 52984.014 25/05/28,02:41:02,16,07,1, 11.9,1,1, 9.404, 10363.163, 515.032, 52983.996 25/05/28,02:41:02,17,07,1, 11.9,1,1, 9.404, 10363.155, 514.995, 52984.014 25/05/28,02:41:02,18,07,1, 11.9,1,1, 9.404, 10363.128, 514.996, 52984.046 25/05/28,02:41:02,19,07,1, 11.9,1,1, 9.404, 10363.179, 514.988, 52983.982 25/05/28,02:41:03,00,07,1, 11.9,1,1, 9.405, 10363.171, 514.988, 52983.982 25/05/28,02:41:03,01,07,1, 11.9,1,1, 9.405, 10363.146, 514.953, 52984.025 25/05/28,02:41:03,02,07,1, 11.9,1,1, 9.405, 10363.153, 514.971, 52984.116 25/05/28,02:41:03,03,07,1, 11.9,1,1, 9.405, 10363.143, 514.947, 52983.975 25/05/28,02:41:03,04,07,1, 11.9,1,1, 9.405, 10363.145, 514.945, 52984.100 25/05/28,02:41:03,05,07,1, 11.9,1,1, 9.405, 10363.148, 514.942, 52984.070 25/05/28,02:41:03,06,07,1, 11.9,1,1, 9.405, 10363.165, 514.923, 52984.139 25/05/28,02:41:03,07,07,1, 11.9,1,1, 9.405, 10363.156, 514.921, 52984.158 25/05/28,02:41:03,08,07,1, 11.9,1,1, 9.405, 10363.172, 514.915, 52984.069 25/05/28,02:41:03,09,07,1, 11.9,1,1, 9.405, 10363.177, 514.904, 52984.098 25/05/28,02:41:03,10,07,1, 11.9,1,1, 9.405, 10363.215, 514.919, 52984.097 25/05/28,02:41:03,11,07,1, 11.9,1,1, 9.405, 10363.181, 514.883, 52984.167 25/05/28,02:41:03,12,07,1, 11.9,1,1, 9.405, 10363.179, 514.872, 52984.093 25/05/28,02:41:03,13,07,1, 11.9,1,1, 9.405, 10363.191, 514.884, 52984.086 25/05/28,02:41:03,14,07,1, 11.9,1,1, 9.405, 10363.202, 514.873, 52984.091 25/05/28,02:41:03,15,07,1, 11.9,1,1, 9.405, 10363.206, 514.839, 52984.183 25/05/28,02:41:03,16,07,1, 11.9,1,1, 9.405, 10363.193, 514.866, 52984.160 25/05/28,02:41:03,17,07,1, 11.9,1,1, 9.405, 10363.200, 514.841, 52984.102 25/05/28,02:41:03,18,07,1, 11.9,1,1, 9.405, 10363.215, 514.855, 52984.177 25/05/28,02:41:03,19,07,1, 11.9,1,1, 9.405, 10363.220, 514.855, 52984.201 25/05/28,02:41:04,00,08,1, 11.9,1,1, 9.405, 10363.213, 514.855, 52984.201 25/05/28,02:41:04,01,08,1, 11.9,1,1, 9.405, 10363.212, 514.824, 52984.220 25/05/28,02:41:04,02,08,1, 11.9,1,1, 9.405, 10363.185, 514.841, 52984.257 25/05/28,02:41:04,03,08,1, 11.9,1,1, 9.405, 10363.232, 514.798, 52984.248 25/05/28,02:41:04,04,08,1, 11.9,1,1, 9.405, 10363.208, 514.782, 52984.210 25/05/28,02:41:04,05,08,1, 11.9,1,1, 9.405, 10363.212, 514.782, 52984.267 25/05/28,02:41:04,06,08,1, 11.9,1,1, 9.405, 10363.191, 514.811, 52984.249 25/05/28,02:41:04,07,08,1, 11.9,1,1, 9.405, 10363.216, 514.784, 52984.233 25/05/28,02:41:04,08,08,1, 11.9,1,1, 9.405, 10363.217, 514.769, 52984.328 25/05/28,02:41:04,09,08,1, 11.9,1,1, 9.405, 10363.200, 514.779, 52984.310 25/05/28,02:41:04,10,08,1, 11.9,1,1, 9.405, 10363.210, 514.748, 52984.310 25/05/28,02:41:04,11,08,1, 11.9,1,1, 9.405, 10363.206, 514.735, 52984.265 25/05/28,02:41:04,12,08,1, 11.9,1,1, 9.405, 10363.207, 514.736, 52984.255 25/05/28,02:41:04,13,08,1, 11.9,1,1, 9.405, 10363.199, 514.732, 52984.316 25/05/28,02:41:04,14,08,1, 11.9,1,1, 9.405, 10363.200, 514.750, 52984.316 25/05/28,02:41:04,15,08,1, 11.9,1,1, 9.405, 10363.187, 514.746, 52984.309 25/05/28,02:41:04,16,08,1, 11.9,1,1, 9.405, 10363.193, 514.746, 52984.345 25/05/28,02:41:04,17,08,1, 11.9,1,1, 9.405, 10363.203, 514.732, 52984.276 25/05/28,02:41:04,18,08,1, 11.9,1,1, 9.405, 10363.202, 514.725, 52984.313 25/05/28,02:41:04,19,08,1, 11.9,1,1, 9.405, 10363.185, 514.723, 52984.320 25/05/28,02:41:05,00,06,1, 11.9,1,1, 9.405, 10363.179, 514.723, 52984.320 25/05/28,02:41:05,01,06,1, 11.9,1,1, 9.405, 10363.227, 514.708, 52984.298 25/05/28,02:41:05,02,06,1, 11.9,1,1, 9.405, 10363.181, 514.699, 52984.133 25/05/28,02:41:05,03,06,1, 11.9,1,1, 9.405, 10363.170, 514.723, 52984.397 25/05/28,02:41:05,04,06,1, 11.9,1,1, 9.405, 10363.184, 514.696, 52984.382 25/05/28,02:41:05,05,06,1, 11.9,1,1, 9.405, 10363.156, 514.696, 52984.423 25/05/28,02:41:05,06,06,1, 11.9,1,1, 9.405, 10363.177, 514.683, 52984.413 25/05/28,02:41:05,07,06,1, 11.9,1,1, 9.405, 10363.168, 514.701, 52984.447 25/05/28,02:41:05,08,06,1, 11.9,1,1, 9.405, 10363.184, 514.683, 52984.378 25/05/28,02:41:05,09,06,1, 11.9,1,1, 9.405, 10363.175, 514.665, 52984.387 25/05/28,02:41:05,10,06,1, 11.9,1,1, 9.405, 10363.189, 514.670, 52984.341 25/05/28,02:41:05,11,06,1, 11.9,1,1, 9.405, 10363.165, 514.669, 52984.463 25/05/28,02:41:05,12,06,1, 11.9,1,1, 9.405, 10363.187, 514.674, 52984.527 25/05/28,02:41:05,13,06,1, 11.9,1,1, 9.405, 10363.168, 514.664, 52984.477 25/05/28,02:41:05,14,06,1, 11.9,1,1, 9.405, 10363.155, 514.644, 52984.476 25/05/28,02:41:05,15,06,1, 11.9,1,1, 9.405, 10363.189, 514.655, 52984.423 25/05/28,02:41:05,16,06,1, 11.9,1,1, 9.405, 10363.158, 514.650, 52984.431 25/05/28,02:41:05,17,06,1, 11.9,1,1, 9.405, 10363.164, 514.624, 52984.542 25/05/28,02:41:05,18,06,1, 11.9,1,1, 9.405, 10363.178, 514.622, 52984.511 25/05/28,02:41:05,19,06,1, 11.9,1,1, 9.405, 10363.156, 514.638, 52984.550 25/05/28,02:41:06,00,08,1, 11.9,1,1, 9.402, 10363.154, 514.638, 52984.550 25/05/28,02:41:06,01,08,1, 11.9,1,1, 9.402, 10363.164, 514.626, 52984.522 25/05/28,02:41:06,02,08,1, 11.9,1,1, 9.402, 10363.139, 514.622, 52984.528 25/05/28,02:41:06,03,08,1, 11.9,1,1, 9.402, 10363.144, 514.640, 52984.563 25/05/28,02:41:06,04,08,1, 11.9,1,1, 9.402, 10363.132, 514.596, 52984.526 25/05/28,02:41:06,05,08,1, 11.9,1,1, 9.402, 10363.127, 514.591, 52984.561 25/05/28,02:41:06,06,08,1, 11.9,1,1, 9.402, 10363.126, 514.598, 52984.560 25/05/28,02:41:06,07,08,1, 11.9,1,1, 9.402, 10363.141, 514.609, 52984.541 25/05/28,02:41:06,08,08,1, 11.9,1,1, 9.402, 10363.148, 514.603, 52984.535 25/05/28,02:41:06,09,08,1, 11.9,1,1, 9.402, 10363.109, 514.575, 52984.567 25/05/28,02:41:06,10,08,1, 11.9,1,1, 9.402, 10363.105, 514.580, 52984.659 25/05/28,02:41:06,11,08,1, 11.9,1,1, 9.402, 10363.099, 514.573, 52984.547 25/05/28,02:41:06,12,08,1, 11.9,1,1, 9.402, 10363.105, 514.574, 52984.641 25/05/28,02:41:06,13,08,1, 11.9,1,1, 9.402, 10363.080, 514.561, 52984.620 25/05/28,02:41:06,14,08,1, 11.9,1,1, 9.402, 10363.099, 514.575, 52984.689 25/05/28,02:41:06,15,08,1, 11.9,1,1, 9.402, 10363.042, 514.555, 52984.659 25/05/28,02:41:06,16,08,1, 11.9,1,1, 9.402, 10363.057, 514.546, 52984.645 25/05/28,02:41:06,17,08,1, 11.9,1,1, 9.402, 10363.051, 514.564, 52984.654 25/05/28,02:41:06,18,08,1, 11.9,1,1, 9.402, 10363.035, 514.552, 52984.623 25/05/28,02:41:06,19,08,1, 11.9,1,1, 9.402, 10363.050, 514.535, 52984.666 25/05/28,02:41:07,00,08,1, 11.9,1,1, 9.406, 10363.046, 514.535, 52984.666 25/05/28,02:41:07,01,08,1, 11.9,1,1, 9.406, 10363.008, 514.515, 52984.651 25/05/28,02:41:07,02,08,1, 11.9,1,1, 9.406, 10363.044, 514.530, 52984.704 25/05/28,02:41:07,03,08,1, 11.9,1,1, 9.406, 10363.019, 514.505, 52984.709 25/05/28,02:41:07,04,08,1, 11.9,1,1, 9.406, 10363.004, 514.504, 52984.651 25/05/28,02:41:07,05,08,1, 11.9,1,1, 9.406, 10362.999, 514.519, 52984.659 25/05/28,02:41:07,06,08,1, 11.9,1,1, 9.406, 10362.974, 514.518, 52984.512 25/05/28,02:41:07,07,08,1, 11.9,1,1, 9.406, 10362.940, 514.523, 52984.683 25/05/28,02:41:07,08,08,1, 11.9,1,1, 9.406, 10362.975, 514.510, 52984.774 25/05/28,02:41:07,09,08,1, 11.9,1,1, 9.406, 10362.948, 514.513, 52984.775 25/05/28,02:41:07,10,08,1, 11.9,1,1, 9.406, 10362.947, 514.492, 52984.672 25/05/28,02:41:07,11,08,1, 11.9,1,1, 9.406, 10362.950, 514.504, 52984.723 25/05/28,02:41:07,12,08,1, 11.9,1,1, 9.406, 10362.931, 514.501, 52984.744 25/05/28,02:41:07,13,08,1, 11.9,1,1, 9.406, 10362.895, 514.483, 52984.755 25/05/28,02:41:07,14,08,1, 11.9,1,1, 9.406, 10362.893, 514.486, 52984.802 25/05/28,02:41:07,15,08,1, 11.9,1,1, 9.406, 10362.883, 514.473, 52984.781 25/05/28,02:41:07,16,08,1, 11.9,1,1, 9.406, 10362.895, 514.485, 52984.795 25/05/28,02:41:07,17,08,1, 11.9,1,1, 9.406, 10362.893, 514.476, 52984.801 25/05/28,02:41:07,18,08,1, 11.9,1,1, 9.406, 10362.864, 514.482, 52984.791 25/05/28,02:41:07,19,08,1, 11.9,1,1, 9.406, 10362.845, 514.492, 52984.758 25/05/28,02:41:08,00,09,1, 12.0,1,1, 9.406, 10362.837, 514.492, 52984.758 25/05/28,02:41:08,01,09,1, 12.0,1,1, 9.406, 10362.840, 514.452, 52984.824 25/05/28,02:41:08,02,09,1, 12.0,1,1, 9.406, 10362.813, 514.478, 52984.827 25/05/28,02:41:08,03,09,1, 12.0,1,1, 9.406, 10362.794, 514.472, 52984.777 25/05/28,02:41:08,04,09,1, 12.0,1,1, 9.406, 10362.805, 514.460, 52984.806 25/05/28,02:41:08,05,09,1, 12.0,1,1, 9.406, 10362.798, 514.463, 52984.799 25/05/28,02:41:08,06,09,1, 12.0,1,1, 9.406, 10362.769, 514.468, 52984.868 25/05/28,02:41:08,07,09,1, 12.0,1,1, 9.406, 10362.773, 514.468, 52984.862 25/05/28,02:41:08,08,09,1, 12.0,1,1, 9.406, 10362.742, 514.462, 52984.873 25/05/28,02:41:08,09,09,1, 12.0,1,1, 9.406, 10362.756, 514.465, 52984.798 25/05/28,02:41:08,10,09,1, 12.0,1,1, 9.406, 10362.743, 514.462, 52984.912 25/05/28,02:41:08,11,09,1, 12.0,1,1, 9.406, 10362.764, 514.469, 52984.844 25/05/28,02:41:08,12,09,1, 12.0,1,1, 9.406, 10362.722, 514.441, 52984.890 25/05/28,02:41:08,13,09,1, 12.0,1,1, 9.406, 10362.714, 514.451, 52984.938 25/05/28,02:41:08,14,09,1, 12.0,1,1, 9.406, 10362.734, 514.414, 52984.944 25/05/28,02:41:08,15,09,1, 12.0,1,1, 9.406, 10362.710, 514.402, 52984.871 25/05/28,02:41:08,16,09,1, 12.0,1,1, 9.406, 10362.711, 514.403, 52984.826 25/05/28,02:41:08,17,09,1, 12.0,1,1, 9.406, 10362.734, 514.403, 52984.834 25/05/28,02:41:08,18,09,1, 12.0,1,1, 9.406, 10362.690, 514.392, 52984.947 25/05/28,02:41:08,19,09,1, 12.0,1,1, 9.406, 10362.694, 514.401, 52984.883 25/05/28,02:41:09,00,07,1, 11.9,1,1, 9.406, 10362.687, 514.401, 52984.883 25/05/28,02:41:09,01,07,1, 11.9,1,1, 9.406, 10362.663, 514.368, 52984.923 25/05/28,02:41:09,02,07,1, 11.9,1,1, 9.406, 10362.682, 514.351, 52984.865 25/05/28,02:41:09,03,07,1, 11.9,1,1, 9.406, 10362.670, 514.387, 52984.990 25/05/28,02:41:09,04,07,1, 11.9,1,1, 9.406, 10362.637, 514.370, 52984.925 25/05/28,02:41:09,05,07,1, 11.9,1,1, 9.406, 10362.649, 514.345, 52984.903 25/05/28,02:41:09,06,07,1, 11.9,1,1, 9.406, 10362.661, 514.346, 52984.917 25/05/28,02:41:09,07,07,1, 11.9,1,1, 9.406, 10362.641, 514.322, 52984.973 25/05/28,02:41:09,08,07,1, 11.9,1,1, 9.406, 10362.648, 514.326, 52984.950 25/05/28,02:41:09,09,07,1, 11.9,1,1, 9.406, 10362.626, 514.302, 52984.878 25/05/28,02:41:09,10,07,1, 11.9,1,1, 9.406, 10362.622, 514.316, 52984.925 25/05/28,02:41:09,11,07,1, 11.9,1,1, 9.406, 10362.621, 514.278, 52984.956 25/05/28,02:41:09,12,07,1, 11.9,1,1, 9.406, 10362.649, 514.272, 52984.898 25/05/28,02:41:09,13,07,1, 11.9,1,1, 9.406, 10362.641, 514.313, 52984.949 25/05/28,02:41:09,14,07,1, 11.9,1,1, 9.406, 10362.625, 514.288, 52984.844 25/05/28,02:41:09,15,07,1, 11.9,1,1, 9.406, 10362.651, 514.266, 52984.893 25/05/28,02:41:09,16,07,1, 11.9,1,1, 9.406, 10362.651, 514.251, 52984.830 25/05/28,02:41:09,17,07,1, 11.9,1,1, 9.406, 10362.659, 514.248, 52984.984 25/05/28,02:41:09,18,07,1, 11.9,1,1, 9.406, 10362.654, 514.235, 52984.951 25/05/28,02:41:09,19,07,1, 11.9,1,1, 9.406, 10362.650, 514.203, 52984.902 25/05/28,02:41:10,00,07,1, 11.9,1,1, 9.406, 10362.645, 514.203, 52984.902 25/05/28,02:41:10,01,07,1, 11.9,1,1, 9.406, 10362.653, 514.179, 52984.886 25/05/28,02:41:10,02,07,1, 11.9,1,1, 9.406, 10362.644, 514.202, 52984.905 25/05/28,02:41:10,03,07,1, 11.9,1,1, 9.406, 10362.627, 514.163, 52984.988 25/05/28,02:41:10,04,07,1, 11.9,1,1, 9.406, 10362.631, 514.179, 52984.887 25/05/28,02:41:10,05,07,1, 11.9,1,1, 9.406, 10362.642, 514.159, 52984.909 25/05/28,02:41:10,06,07,1, 11.9,1,1, 9.406, 10362.665, 514.140, 52984.888 25/05/28,02:41:10,07,07,1, 11.9,1,1, 9.406, 10362.644, 514.168, 52985.001 25/05/28,02:41:10,08,07,1, 11.9,1,1, 9.406, 10362.661, 514.145, 52984.923 25/05/28,02:41:10,09,07,1, 11.9,1,1, 9.406, 10362.684, 514.131, 52984.945 25/05/28,02:41:10,10,07,1, 11.9,1,1, 9.406, 10362.672, 514.103, 52984.942 25/05/28,02:41:10,11,07,1, 11.9,1,1, 9.406, 10362.702, 514.120, 52984.885 25/05/28,02:41:10,12,07,1, 11.9,1,1, 9.406, 10362.674, 514.111, 52984.964 25/05/28,02:41:10,13,07,1, 11.9,1,1, 9.406, 10362.667, 514.087, 52984.947 25/05/28,02:41:10,14,07,1, 11.9,1,1, 9.406, 10362.673, 514.085, 52984.942 25/05/28,02:41:10,15,07,1, 11.9,1,1, 9.406, 10362.683, 514.076, 52984.962 25/05/28,02:41:10,16,07,1, 11.9,1,1, 9.406, 10362.697, 514.083, 52985.004 25/05/28,02:41:10,17,07,1, 11.9,1,1, 9.406, 10362.696, 514.052, 52984.986 25/05/28,02:41:10,18,07,1, 11.9,1,1, 9.406, 10362.701, 514.051, 52984.942 25/05/28,02:41:10,19,07,1, 11.9,1,1, 9.406, 10362.742, 514.052, 52985.006 25/05/28,02:41:11,00,08,1, 11.9,1,1, 9.405, 10362.737, 514.052, 52985.006 25/05/28,02:41:11,01,08,1, 11.9,1,1, 9.405, 10362.756, 514.020, 52984.940 25/05/28,02:41:11,02,08,1, 11.9,1,1, 9.405, 10362.762, 514.012, 52984.979 25/05/28,02:41:11,03,08,1, 11.9,1,1, 9.405, 10362.763, 514.016, 52984.999 25/05/28,02:41:11,04,08,1, 11.9,1,1, 9.405, 10362.773, 514.032, 52985.005 25/05/28,02:41:11,05,08,1, 11.9,1,1, 9.405, 10362.804, 513.979, 52984.991 25/05/28,02:41:11,06,08,1, 11.9,1,1, 9.405, 10362.803, 513.988, 52984.999 25/05/28,02:41:11,07,08,1, 11.9,1,1, 9.405, 10362.807, 513.996, 52985.044 25/05/28,02:41:11,08,08,1, 11.9,1,1, 9.405, 10362.819, 513.959, 52984.986 25/05/28,02:41:11,09,08,1, 11.9,1,1, 9.405, 10362.820, 513.966, 52985.047 25/05/28,02:41:11,10,08,1, 11.9,1,1, 9.405, 10362.856, 513.939, 52984.973 25/05/28,02:41:11,11,08,1, 11.9,1,1, 9.405, 10362.851, 513.954, 52985.016 25/05/28,02:41:11,12,08,1, 11.9,1,1, 9.405, 10362.851, 513.938, 52985.014 25/05/28,02:41:11,13,08,1, 11.9,1,1, 9.405, 10362.873, 513.926, 52984.992 25/05/28,02:41:11,14,08,1, 11.9,1,1, 9.405, 10362.902, 513.918, 52985.054 25/05/28,02:41:11,15,08,1, 11.9,1,1, 9.405, 10362.895, 513.916, 52985.051 25/05/28,02:41:11,16,08,1, 11.9,1,1, 9.405, 10362.897, 513.903, 52985.016 25/05/28,02:41:11,17,08,1, 11.9,1,1, 9.405, 10362.928, 513.903, 52984.990 25/05/28,02:41:11,18,08,1, 11.9,1,1, 9.405, 10362.925, 513.912, 52985.039 25/05/28,02:41:11,19,08,1, 11.9,1,1, 9.405, 10362.950, 513.853, 52985.015 25/05/28,02:41:12,00,08,1, 11.9,1,1, 9.402, 10362.946, 513.853, 52985.015 25/05/28,02:41:12,01,08,1, 11.9,1,1, 9.402, 10362.973, 513.850, 52985.077 25/05/28,02:41:12,02,08,1, 11.9,1,1, 9.402, 10362.992, 513.831, 52985.055 25/05/28,02:41:12,03,08,1, 11.9,1,1, 9.402, 10363.005, 513.826, 52985.053 25/05/28,02:41:12,04,08,1, 11.9,1,1, 9.402, 10362.994, 513.818, 52985.029 25/05/28,02:41:12,05,08,1, 11.9,1,1, 9.402, 10363.039, 513.800, 52985.018 25/05/28,02:41:12,06,08,1, 11.9,1,1, 9.402, 10363.013, 513.803, 52985.097 25/05/28,02:41:12,07,08,1, 11.9,1,1, 9.402, 10363.031, 513.792, 52985.095 25/05/28,02:41:12,08,08,1, 11.9,1,1, 9.402, 10363.023, 513.754, 52985.059 25/05/28,02:41:12,09,08,1, 11.9,1,1, 9.402, 10363.033, 513.794, 52985.120 25/05/28,02:41:12,10,08,1, 11.9,1,1, 9.402, 10363.043, 513.753, 52985.091 25/05/28,02:41:12,11,08,1, 11.9,1,1, 9.402, 10363.049, 513.729, 52985.015 25/05/28,02:41:12,12,08,1, 11.9,1,1, 9.402, 10363.078, 513.707, 52985.126 25/05/28,02:41:12,13,08,1, 11.9,1,1, 9.402, 10363.091, 513.690, 52985.058 25/05/28,02:41:12,14,08,1, 11.9,1,1, 9.402, 10363.081, 513.680, 52985.063 25/05/28,02:41:12,15,08,1, 11.9,1,1, 9.402, 10363.100, 513.699, 52985.101 25/05/28,02:41:12,16,08,1, 11.9,1,1, 9.402, 10363.073, 513.658, 52985.043 25/05/28,02:41:12,17,08,1, 11.9,1,1, 9.402, 10363.087, 513.666, 52985.052 25/05/28,02:41:12,18,08,1, 11.9,1,1, 9.402, 10363.131, 513.665, 52985.099 25/05/28,02:41:12,19,08,1, 11.9,1,1, 9.402, 10363.147, 513.642, 52985.133 25/05/28,02:41:13,00,08,1, 11.9,1,1, 9.406, 10363.146, 513.642, 52985.133 25/05/28,02:41:13,01,08,1, 11.9,1,1, 9.406, 10363.121, 513.624, 52985.111 25/05/28,02:41:13,02,08,1, 11.9,1,1, 9.406, 10363.159, 513.559, 52985.062 25/05/28,02:41:13,03,08,1, 11.9,1,1, 9.406, 10363.179, 513.609, 52985.107 25/05/28,02:41:13,04,08,1, 11.9,1,1, 9.406, 10363.181, 513.556, 52985.081 25/05/28,02:41:13,05,08,1, 11.9,1,1, 9.406, 10363.162, 513.561, 52985.115 25/05/28,02:41:13,06,08,1, 11.9,1,1, 9.406, 10363.207, 513.557, 52985.159 25/05/28,02:41:13,07,08,1, 11.9,1,1, 9.406, 10363.174, 513.519, 52985.058 25/05/28,02:41:13,08,08,1, 11.9,1,1, 9.406, 10363.193, 513.521, 52985.124 25/05/28,02:41:13,09,08,1, 11.9,1,1, 9.406, 10363.190, 513.489, 52985.143 25/05/28,02:41:13,10,08,1, 11.9,1,1, 9.406, 10363.215, 513.475, 52985.124 25/05/28,02:41:13,11,08,1, 11.9,1,1, 9.406, 10363.202, 513.464, 52985.141 25/05/28,02:41:13,12,08,1, 11.9,1,1, 9.406, 10363.217, 513.435, 52985.149 25/05/28,02:41:13,13,08,1, 11.9,1,1, 9.406, 10363.205, 513.400, 52985.127 25/05/28,02:41:13,14,08,1, 11.9,1,1, 9.406, 10363.199, 513.430, 52985.116 25/05/28,02:41:13,15,08,1, 11.9,1,1, 9.406, 10363.221, 513.379, 52985.096 25/05/28,02:41:13,16,08,1, 11.9,1,1, 9.406, 10363.205, 513.392, 52985.118 25/05/28,02:41:13,17,08,1, 11.9,1,1, 9.406, 10363.261, 513.367, 52985.045 25/05/28,02:41:13,18,08,1, 11.9,1,1, 9.406, 10363.202, 513.330, 52985.046 25/05/28,02:41:13,19,08,1, 11.9,1,1, 9.406, 10363.208, 513.314, 52985.099 25/05/28,02:41:14,00,08,1, 11.9,1,1, 9.409, 10363.204, 513.314, 52985.099 25/05/28,02:41:14,01,08,1, 11.9,1,1, 9.409, 10363.232, 513.282, 52985.095 25/05/28,02:41:14,02,08,1, 11.9,1,1, 9.409, 10363.219, 513.276, 52985.111 25/05/28,02:41:14,03,08,1, 11.9,1,1, 9.409, 10363.222, 513.280, 52985.171 25/05/28,02:41:14,04,08,1, 11.9,1,1, 9.409, 10363.217, 513.236, 52985.060 25/05/28,02:41:14,05,08,1, 11.9,1,1, 9.409, 10363.214, 513.234, 52985.143 25/05/28,02:41:14,06,08,1, 11.9,1,1, 9.409, 10363.218, 513.202, 52985.105 25/05/28,02:41:14,07,08,1, 11.9,1,1, 9.409, 10363.226, 513.195, 52985.093 25/05/28,02:41:14,08,08,1, 11.9,1,1, 9.409, 10363.217, 513.180, 52985.155 25/05/28,02:41:14,09,08,1, 11.9,1,1, 9.409, 10363.224, 513.147, 52985.140 25/05/28,02:41:14,10,08,1, 11.9,1,1, 9.409, 10363.218, 513.144, 52985.071 25/05/28,02:41:14,11,08,1, 11.9,1,1, 9.409, 10363.222, 513.117, 52985.052 25/05/28,02:41:14,12,08,1, 11.9,1,1, 9.409, 10363.204, 513.111, 52985.012 25/05/28,02:41:14,13,08,1, 11.9,1,1, 9.409, 10363.241, 513.080, 52985.157 25/05/28,02:41:14,14,08,1, 11.9,1,1, 9.409, 10363.243, 513.062, 52985.108 25/05/28,02:41:14,15,08,1, 11.9,1,1, 9.409, 10363.201, 513.045, 52985.035 25/05/28,02:41:14,16,08,1, 11.9,1,1, 9.409, 10363.221, 513.035, 52985.089 25/05/28,02:41:14,17,08,1, 11.9,1,1, 9.409, 10363.212, 513.005, 52985.045 25/05/28,02:41:14,18,08,1, 11.9,1,1, 9.409, 10363.202, 512.987, 52985.148 25/05/28,02:41:14,19,08,1, 11.9,1,1, 9.409, 10363.204, 512.976, 52985.057 25/05/28,02:41:15,00,08,1, 12.0,1,1, 9.405, 10363.196, 512.976, 52985.057 25/05/28,02:41:15,01,08,1, 12.0,1,1, 9.405, 10363.172, 512.950, 52985.151 25/05/28,02:41:15,02,08,1, 12.0,1,1, 9.405, 10363.213, 512.922, 52985.097 25/05/28,02:41:15,03,08,1, 12.0,1,1, 9.405, 10363.205, 512.918, 52985.034 25/05/28,02:41:15,04,08,1, 12.0,1,1, 9.405, 10363.192, 512.893, 52985.333 25/05/28,02:41:15,05,08,1, 12.0,1,1, 9.405, 10363.197, 512.830, 52985.027 25/05/28,02:41:15,06,08,1, 12.0,1,1, 9.405, 10363.189, 512.857, 52985.071 25/05/28,02:41:15,07,08,1, 12.0,1,1, 9.405, 10363.187, 512.820, 52985.087 25/05/28,02:41:15,08,08,1, 12.0,1,1, 9.405, 10363.178, 512.808, 52985.020 25/05/28,02:41:15,09,08,1, 12.0,1,1, 9.405, 10363.187, 512.792, 52985.000 25/05/28,02:41:15,10,08,1, 12.0,1,1, 9.405, 10363.183, 512.742, 52985.040 25/05/28,02:41:15,11,08,1, 12.0,1,1, 9.405, 10363.200, 512.763, 52985.111 25/05/28,02:41:15,12,08,1, 12.0,1,1, 9.405, 10363.212, 512.742, 52985.021 25/05/28,02:41:15,13,08,1, 12.0,1,1, 9.405, 10363.171, 512.718, 52985.027 25/05/28,02:41:15,14,08,1, 12.0,1,1, 9.405, 10363.189, 512.693, 52985.034 25/05/28,02:41:15,15,08,1, 12.0,1,1, 9.405, 10363.198, 512.653, 52985.012 25/05/28,02:41:15,16,08,1, 12.0,1,1, 9.405, 10363.165, 512.650, 52985.031 25/05/28,02:41:15,17,08,1, 12.0,1,1, 9.405, 10363.189, 512.621, 52984.979 25/05/28,02:41:15,18,08,1, 12.0,1,1, 9.405, 10363.162, 512.605, 52985.007 25/05/28,02:41:15,19,08,1, 12.0,1,1, 9.405, 10363.172, 512.589, 52985.041 25/05/28,02:41:16,00,08,1, 11.9,1,1, 9.404, 10363.171, 512.589, 52985.041 25/05/28,02:41:16,01,08,1, 11.9,1,1, 9.404, 10363.185, 512.559, 52985.024 25/05/28,02:41:16,02,08,1, 11.9,1,1, 9.404, 10363.183, 512.524, 52984.995 25/05/28,02:41:16,03,08,1, 11.9,1,1, 9.404, 10363.167, 512.501, 52984.979 25/05/28,02:41:16,04,08,1, 11.9,1,1, 9.404, 10363.198, 512.484, 52984.995 25/05/28,02:41:16,05,08,1, 11.9,1,1, 9.404, 10363.190, 512.459, 52984.993 25/05/28,02:41:16,06,08,1, 11.9,1,1, 9.404, 10363.179, 512.436, 52985.063 25/05/28,02:41:16,07,08,1, 11.9,1,1, 9.404, 10363.192, 512.419, 52985.027 25/05/28,02:41:16,08,08,1, 11.9,1,1, 9.404, 10363.183, 512.426, 52985.061 25/05/28,02:41:16,09,08,1, 11.9,1,1, 9.404, 10363.213, 512.372, 52985.004 25/05/28,02:41:16,10,08,1, 11.9,1,1, 9.404, 10363.179, 512.367, 52985.013 25/05/28,02:41:16,11,08,1, 11.9,1,1, 9.404, 10363.186, 512.347, 52984.988 25/05/28,02:41:16,12,08,1, 11.9,1,1, 9.404, 10363.206, 512.310, 52984.995 25/05/28,02:41:16,13,08,1, 11.9,1,1, 9.404, 10363.225, 512.319, 52985.021 25/05/28,02:41:16,14,08,1, 11.9,1,1, 9.404, 10363.201, 512.288, 52985.032 25/05/28,02:41:16,15,08,1, 11.9,1,1, 9.404, 10363.209, 512.263, 52985.066 25/05/28,02:41:16,16,08,1, 11.9,1,1, 9.404, 10363.218, 512.266, 52985.031 25/05/28,02:41:16,17,08,1, 11.9,1,1, 9.404, 10363.210, 512.243, 52984.947 25/05/28,02:41:16,18,08,1, 11.9,1,1, 9.404, 10363.211, 512.211, 52984.958 25/05/28,02:41:16,19,08,1, 11.9,1,1, 9.404, 10363.229, 512.204, 52984.982 25/05/28,02:41:17,00,09,1, 11.9,1,1, 9.402, 10363.221, 512.204, 52984.982 25/05/28,02:41:17,01,09,1, 11.9,1,1, 9.402, 10363.240, 512.135, 52984.990 25/05/28,02:41:17,02,09,1, 11.9,1,1, 9.402, 10363.243, 512.147, 52985.013 25/05/28,02:41:17,03,09,1, 11.9,1,1, 9.402, 10363.234, 512.122, 52984.995 25/05/28,02:41:17,04,09,1, 11.9,1,1, 9.402, 10363.221, 512.118, 52985.022 25/05/28,02:41:17,05,09,1, 11.9,1,1, 9.402, 10363.251, 512.080, 52985.061 25/05/28,02:41:17,06,09,1, 11.9,1,1, 9.402, 10363.240, 512.035, 52985.033 25/05/28,02:41:17,07,09,1, 11.9,1,1, 9.402, 10363.243, 512.044, 52985.068 25/05/28,02:41:17,08,09,1, 11.9,1,1, 9.402, 10363.273, 512.016, 52984.942 25/05/28,02:41:17,09,09,1, 11.9,1,1, 9.402, 10363.279, 511.995, 52984.965 25/05/28,02:41:17,10,09,1, 11.9,1,1, 9.402, 10363.281, 511.981, 52984.983 25/05/28,02:41:17,11,09,1, 11.9,1,1, 9.402, 10363.274, 511.950, 52984.955 25/05/28,02:41:17,12,09,1, 11.9,1,1, 9.402, 10363.289, 511.965, 52985.025 25/05/28,02:41:17,13,09,1, 11.9,1,1, 9.402, 10363.277, 511.959, 52984.971 25/05/28,02:41:17,14,09,1, 11.9,1,1, 9.402, 10363.316, 511.939, 52984.996 25/05/28,02:41:17,15,09,1, 11.9,1,1, 9.402, 10363.325, 511.905, 52984.934 25/05/28,02:41:17,16,09,1, 11.9,1,1, 9.402, 10363.336, 511.904, 52985.008 25/05/28,02:41:17,17,09,1, 11.9,1,1, 9.402, 10363.329, 511.856, 52984.932 25/05/28,02:41:17,18,09,1, 11.9,1,1, 9.402, 10363.348, 511.858, 52984.916 25/05/28,02:41:17,19,09,1, 11.9,1,1, 9.402, 10363.342, 511.815, 52984.931 25/05/28,02:41:18,00,08,1, 11.9,1,1, 9.407, 10363.338, 511.815, 52984.931 25/05/28,02:41:18,01,08,1, 11.9,1,1, 9.407, 10363.378, 511.776, 52984.950 25/05/28,02:41:18,02,08,1, 11.9,1,1, 9.407, 10363.369, 511.752, 52984.969 25/05/28,02:41:18,03,08,1, 11.9,1,1, 9.407, 10363.411, 511.726, 52984.915 25/05/28,02:41:18,04,08,1, 11.9,1,1, 9.407, 10363.380, 511.726, 52984.942 25/05/28,02:41:18,05,08,1, 11.9,1,1, 9.407, 10363.407, 511.713, 52984.949 25/05/28,02:41:18,06,08,1, 11.9,1,1, 9.407, 10363.436, 511.711, 52984.929 25/05/28,02:41:18,07,08,1, 11.9,1,1, 9.407, 10363.431, 511.684, 52985.010 25/05/28,02:41:18,08,08,1, 11.9,1,1, 9.407, 10363.428, 511.653, 52984.975 25/05/28,02:41:18,09,08,1, 11.9,1,1, 9.407, 10363.460, 511.624, 52985.027 25/05/28,02:41:18,10,08,1, 11.9,1,1, 9.407, 10363.459, 511.613, 52984.960 25/05/28,02:41:18,11,08,1, 11.9,1,1, 9.407, 10363.484, 511.589, 52984.966 25/05/28,02:41:18,12,08,1, 11.9,1,1, 9.407, 10363.514, 511.565, 52984.968 25/05/28,02:41:18,13,08,1, 11.9,1,1, 9.407, 10363.540, 511.557, 52984.958 25/05/28,02:41:18,14,08,1, 11.9,1,1, 9.407, 10363.538, 511.523, 52984.987 25/05/28,02:41:18,15,08,1, 11.9,1,1, 9.407, 10363.537, 511.497, 52984.967 25/05/28,02:41:18,16,08,1, 11.9,1,1, 9.407, 10363.562, 511.486, 52985.035 25/05/28,02:41:18,17,08,1, 11.9,1,1, 9.407, 10363.583, 511.470, 52984.927 25/05/28,02:41:18,18,08,1, 11.9,1,1, 9.407, 10363.580, 511.441, 52985.002 25/05/28,02:41:18,19,08,1, 11.9,1,1, 9.407, 10363.626, 511.423, 52985.021 25/05/28,02:41:19,00,08,1, 11.9,1,1, 9.409, 10363.622, 511.423, 52985.021 25/05/28,02:41:19,01,08,1, 11.9,1,1, 9.409, 10363.649, 511.375, 52984.982 25/05/28,02:41:19,02,08,1, 11.9,1,1, 9.409, 10363.653, 511.344, 52985.026 25/05/28,02:41:19,03,08,1, 11.9,1,1, 9.409, 10363.683, 511.342, 52984.998 25/05/28,02:41:19,04,08,1, 11.9,1,1, 9.409, 10363.680, 511.307, 52984.946 25/05/28,02:41:19,05,08,1, 11.9,1,1, 9.409, 10363.696, 511.268, 52984.974 25/05/28,02:41:19,06,08,1, 11.9,1,1, 9.409, 10363.739, 511.250, 52984.895 25/05/28,02:41:19,07,08,1, 11.9,1,1, 9.409, 10363.720, 511.244, 52985.004 25/05/28,02:41:19,08,08,1, 11.9,1,1, 9.409, 10363.745, 511.211, 52985.026 25/05/28,02:41:19,09,08,1, 11.9,1,1, 9.409, 10363.755, 511.195, 52984.992 25/05/28,02:41:19,10,08,1, 11.9,1,1, 9.409, 10363.763, 511.156, 52984.833 25/05/28,02:41:19,11,08,1, 11.9,1,1, 9.409, 10363.766, 511.132, 52985.003 25/05/28,02:41:19,12,08,1, 11.9,1,1, 9.409, 10363.815, 511.138, 52985.017 25/05/28,02:41:19,13,08,1, 11.9,1,1, 9.409, 10363.789, 511.112, 52985.031 25/05/28,02:41:19,14,08,1, 11.9,1,1, 9.409, 10363.824, 511.053, 52984.919 25/05/28,02:41:19,15,08,1, 11.9,1,1, 9.409, 10363.818, 511.062, 52984.992 25/05/28,02:41:19,16,08,1, 11.9,1,1, 9.409, 10363.844, 511.015, 52984.997 25/05/28,02:41:19,17,08,1, 11.9,1,1, 9.409, 10363.875, 511.000, 52984.961 25/05/28,02:41:19,18,08,1, 11.9,1,1, 9.409, 10363.906, 510.994, 52984.973 25/05/28,02:41:19,19,08,1, 11.9,1,1, 9.409, 10363.883, 510.958, 52985.002 25/05/28,02:41:20,00,09,1, 11.9,1,1, 9.406, 10363.880, 510.958, 52985.002 25/05/28,02:41:20,01,09,1, 11.9,1,1, 9.406, 10363.925, 510.918, 52984.933 25/05/28,02:41:20,02,09,1, 11.9,1,1, 9.406, 10363.931, 510.905, 52984.945 25/05/28,02:41:20,03,09,1, 11.9,1,1, 9.406, 10363.948, 510.881, 52984.952 25/05/28,02:41:20,04,09,1, 11.9,1,1, 9.406, 10363.982, 510.839, 52984.994 25/05/28,02:41:20,05,09,1, 11.9,1,1, 9.406, 10363.979, 510.814, 52985.006 25/05/28,02:41:20,06,09,1, 11.9,1,1, 9.406, 10363.991, 510.820, 52985.011 25/05/28,02:41:20,07,09,1, 11.9,1,1, 9.406, 10364.008, 510.776, 52984.983 25/05/28,02:41:20,08,09,1, 11.9,1,1, 9.406, 10364.019, 510.724, 52984.951 25/05/28,02:41:20,09,09,1, 11.9,1,1, 9.406, 10364.056, 510.737, 52984.990 25/05/28,02:41:20,10,09,1, 11.9,1,1, 9.406, 10364.017, 510.682, 52984.993 25/05/28,02:41:20,11,09,1, 11.9,1,1, 9.406, 10364.052, 510.682, 52985.049 25/05/28,02:41:20,12,09,1, 11.9,1,1, 9.406, 10364.042, 510.658, 52985.047 25/05/28,02:41:20,13,09,1, 11.9,1,1, 9.406, 10364.081, 510.625, 52985.036 25/05/28,02:41:20,14,09,1, 11.9,1,1, 9.406, 10364.111, 510.625, 52984.963 25/05/28,02:41:20,15,09,1, 11.9,1,1, 9.406, 10364.113, 510.559, 52984.978 25/05/28,02:41:20,16,09,1, 11.9,1,1, 9.406, 10364.117, 510.559, 52984.988 25/05/28,02:41:20,17,09,1, 11.9,1,1, 9.406, 10364.131, 510.545, 52985.081 25/05/28,02:41:20,18,09,1, 11.9,1,1, 9.406, 10364.140, 510.504, 52985.015 25/05/28,02:41:20,19,09,1, 11.9,1,1, 9.406, 10364.154, 510.466, 52984.990 25/05/28,02:41:21,00,08,1, 11.9,1,1, 9.403, 10364.147, 510.466, 52984.990 25/05/28,02:41:21,01,08,1, 11.9,1,1, 9.403, 10364.160, 510.423, 52985.086 25/05/28,02:41:21,02,08,1, 11.9,1,1, 9.403, 10364.180, 510.412, 52985.038 25/05/28,02:41:21,03,08,1, 11.9,1,1, 9.403, 10364.193, 510.405, 52985.053 25/05/28,02:41:21,04,08,1, 11.9,1,1, 9.403, 10364.208, 510.342, 52985.110 25/05/28,02:41:21,05,08,1, 11.9,1,1, 9.403, 10364.212, 510.314, 52985.011 25/05/28,02:41:21,06,08,1, 11.9,1,1, 9.403, 10364.241, 510.276, 52985.005 25/05/28,02:41:21,07,08,1, 11.9,1,1, 9.403, 10364.234, 510.245, 52985.039 25/05/28,02:41:21,08,08,1, 11.9,1,1, 9.403, 10364.241, 510.219, 52985.081 25/05/28,02:41:21,09,08,1, 11.9,1,1, 9.403, 10364.253, 510.217, 52985.116 25/05/28,02:41:21,10,08,1, 11.9,1,1, 9.403, 10364.255, 510.164, 52985.131 25/05/28,02:41:21,11,08,1, 11.9,1,1, 9.403, 10364.271, 510.143, 52985.036 25/05/28,02:41:21,12,08,1, 11.9,1,1, 9.403, 10364.269, 510.135, 52985.099 25/05/28,02:41:21,13,08,1, 11.9,1,1, 9.403, 10364.283, 510.074, 52985.030 25/05/28,02:41:21,14,08,1, 11.9,1,1, 9.403, 10364.271, 510.069, 52985.021 25/05/28,02:41:21,15,08,1, 11.9,1,1, 9.403, 10364.284, 510.037, 52985.078 25/05/28,02:41:21,16,08,1, 11.9,1,1, 9.403, 10364.277, 510.029, 52985.145 25/05/28,02:41:21,17,08,1, 11.9,1,1, 9.403, 10364.304, 509.988, 52985.128 25/05/28,02:41:21,18,08,1, 11.9,1,1, 9.403, 10364.305, 509.961, 52985.080 25/05/28,02:41:21,19,08,1, 11.9,1,1, 9.403, 10364.313, 509.913, 52985.150 25/05/28,02:41:22,00,08,1, 12.0,1,1, 9.406, 10364.306, 509.913, 52985.150 25/05/28,02:41:22,01,08,1, 12.0,1,1, 9.406, 10364.350, 509.877, 52985.159 25/05/28,02:41:22,02,08,1, 12.0,1,1, 9.406, 10364.350, 509.852, 52985.143 25/05/28,02:41:22,03,08,1, 12.0,1,1, 9.406, 10364.324, 509.823, 52985.170 25/05/28,02:41:22,04,08,1, 12.0,1,1, 9.406, 10364.323, 509.781, 52985.199 25/05/28,02:41:22,05,08,1, 12.0,1,1, 9.406, 10364.354, 509.750, 52985.083 25/05/28,02:41:22,06,08,1, 12.0,1,1, 9.406, 10364.362, 509.751, 52985.183 25/05/28,02:41:22,07,08,1, 12.0,1,1, 9.406, 10364.326, 509.709, 52985.211 25/05/28,02:41:22,08,08,1, 12.0,1,1, 9.406, 10364.366, 509.689, 52985.142 25/05/28,02:41:22,09,08,1, 12.0,1,1, 9.406, 10364.378, 509.636, 52985.146 25/05/28,02:41:22,10,08,1, 12.0,1,1, 9.406, 10364.389, 509.579, 52985.052 25/05/28,02:41:22,11,08,1, 12.0,1,1, 9.406, 10364.378, 509.554, 52985.161 25/05/28,02:41:22,12,08,1, 12.0,1,1, 9.406, 10364.395, 509.550, 52985.140 25/05/28,02:41:22,13,08,1, 12.0,1,1, 9.406, 10364.385, 509.516, 52985.177 25/05/28,02:41:22,14,08,1, 12.0,1,1, 9.406, 10364.397, 509.508, 52985.208 25/05/28,02:41:22,15,08,1, 12.0,1,1, 9.406, 10364.377, 509.438, 52985.174 25/05/28,02:41:22,16,08,1, 12.0,1,1, 9.406, 10364.417, 509.433, 52985.165 25/05/28,02:41:22,17,08,1, 12.0,1,1, 9.406, 10364.411, 509.417, 52985.187 25/05/28,02:41:22,18,08,1, 12.0,1,1, 9.406, 10364.392, 509.386, 52985.163 25/05/28,02:41:22,19,08,1, 12.0,1,1, 9.406, 10364.401, 509.339, 52985.174 25/05/28,02:41:23,00,08,1, 11.9,1,1, 9.402, 10364.398, 509.339, 52985.174 25/05/28,02:41:23,01,08,1, 11.9,1,1, 9.402, 10364.408, 509.270, 52985.157 25/05/28,02:41:23,02,08,1, 11.9,1,1, 9.402, 10364.406, 509.234, 52985.177 25/05/28,02:41:23,03,08,1, 11.9,1,1, 9.402, 10364.427, 509.215, 52985.133 25/05/28,02:41:23,04,08,1, 11.9,1,1, 9.402, 10364.424, 509.165, 52985.175 25/05/28,02:41:23,05,08,1, 11.9,1,1, 9.402, 10364.451, 509.167, 52985.149 25/05/28,02:41:23,06,08,1, 11.9,1,1, 9.402, 10364.426, 509.133, 52985.133 25/05/28,02:41:23,07,08,1, 11.9,1,1, 9.402, 10364.439, 509.100, 52985.205 25/05/28,02:41:23,08,08,1, 11.9,1,1, 9.402, 10364.424, 509.071, 52985.159 25/05/28,02:41:23,09,08,1, 11.9,1,1, 9.402, 10364.450, 509.033, 52985.284 25/05/28,02:41:23,10,08,1, 11.9,1,1, 9.402, 10364.445, 509.010, 52985.323 25/05/28,02:41:23,11,08,1, 11.9,1,1, 9.402, 10364.464, 508.979, 52985.155 25/05/28,02:41:23,12,08,1, 11.9,1,1, 9.402, 10364.450, 508.935, 52985.213 25/05/28,02:41:23,13,08,1, 11.9,1,1, 9.402, 10364.451, 508.923, 52985.229 25/05/28,02:41:23,14,08,1, 11.9,1,1, 9.402, 10364.444, 508.899, 52985.205 25/05/28,02:41:23,15,08,1, 11.9,1,1, 9.402, 10364.471, 508.868, 52985.210 25/05/28,02:41:23,16,08,1, 11.9,1,1, 9.402, 10364.449, 508.834, 52985.231 25/05/28,02:41:23,17,08,1, 11.9,1,1, 9.402, 10364.450, 508.827, 52985.224 25/05/28,02:41:23,18,08,1, 11.9,1,1, 9.402, 10364.456, 508.793, 52985.280 25/05/28,02:41:23,19,08,1, 11.9,1,1, 9.402, 10364.450, 508.770, 52985.242 25/05/28,02:41:24,00,08,1, 11.8,1,1, 9.408, 10364.448, 508.770, 52985.242 25/05/28,02:41:24,01,08,1, 11.8,1,1, 9.408, 10364.454, 508.717, 52985.229 25/05/28,02:41:24,02,08,1, 11.8,1,1, 9.408, 10364.481, 508.656, 52985.240 25/05/28,02:41:24,03,08,1, 11.8,1,1, 9.408, 10364.480, 508.662, 52985.352 25/05/28,02:41:24,04,08,1, 11.8,1,1, 9.408, 10364.486, 508.619, 52985.235 25/05/28,02:41:24,05,08,1, 11.8,1,1, 9.408, 10364.453, 508.607, 52985.311 25/05/28,02:41:24,06,08,1, 11.8,1,1, 9.408, 10364.473, 508.582, 52985.333 25/05/28,02:41:24,07,08,1, 11.8,1,1, 9.408, 10364.496, 508.542, 52985.346 25/05/28,02:41:24,08,08,1, 11.8,1,1, 9.408, 10364.488, 508.512, 52985.390 25/05/28,02:41:24,09,08,1, 11.8,1,1, 9.408, 10364.509, 508.486, 52985.382 25/05/28,02:41:24,10,08,1, 11.8,1,1, 9.408, 10364.501, 508.477, 52985.293 25/05/28,02:41:24,11,08,1, 11.8,1,1, 9.408, 10364.496, 508.434, 52985.333 25/05/28,02:41:24,12,08,1, 11.8,1,1, 9.408, 10364.485, 508.400, 52985.331 25/05/28,02:41:24,13,08,1, 11.8,1,1, 9.408, 10364.504, 508.401, 52985.387 25/05/28,02:41:24,14,08,1, 11.8,1,1, 9.408, 10364.504, 508.359, 52985.392 25/05/28,02:41:24,15,08,1, 11.8,1,1, 9.408, 10364.507, 508.342, 52985.378 25/05/28,02:41:24,16,08,1, 11.8,1,1, 9.408, 10364.507, 508.330, 52985.402 25/05/28,02:41:24,17,08,1, 11.8,1,1, 9.408, 10364.514, 508.284, 52985.434 25/05/28,02:41:24,18,08,1, 11.8,1,1, 9.408, 10364.522, 508.259, 52985.379 25/05/28,02:41:24,19,08,1, 11.8,1,1, 9.408, 10364.527, 508.259, 52985.380 25/05/28,02:41:25,00,08,1, 11.9,1,1, 9.407, 10364.523, 508.259, 52985.380 25/05/28,02:41:25,01,08,1, 11.9,1,1, 9.407, 10364.536, 508.164, 52985.341 25/05/28,02:41:25,02,08,1, 11.9,1,1, 9.407, 10364.523, 508.155, 52985.348 25/05/28,02:41:25,03,08,1, 11.9,1,1, 9.407, 10364.533, 508.126, 52985.472 25/05/28,02:41:25,04,08,1, 11.9,1,1, 9.407, 10364.528, 508.084, 52985.341 25/05/28,02:41:25,05,08,1, 11.9,1,1, 9.407, 10364.542, 508.081, 52985.482 25/05/28,02:41:25,06,08,1, 11.9,1,1, 9.407, 10364.555, 508.059, 52985.405 25/05/28,02:41:25,07,08,1, 11.9,1,1, 9.407, 10364.553, 508.033, 52985.463 25/05/28,02:41:25,08,08,1, 11.9,1,1, 9.407, 10364.579, 508.006, 52985.408 25/05/28,02:41:25,09,08,1, 11.9,1,1, 9.407, 10364.574, 507.985, 52985.367 25/05/28,02:41:25,10,08,1, 11.9,1,1, 9.407, 10364.560, 507.959, 52985.457 25/05/28,02:41:25,11,08,1, 11.9,1,1, 9.407, 10364.575, 507.917, 52985.438 25/05/28,02:41:25,12,08,1, 11.9,1,1, 9.407, 10364.566, 507.888, 52985.403 25/05/28,02:41:25,13,08,1, 11.9,1,1, 9.407, 10364.594, 507.893, 52985.422 25/05/28,02:41:25,14,08,1, 11.9,1,1, 9.407, 10364.578, 507.879, 52985.497 25/05/28,02:41:25,15,08,1, 11.9,1,1, 9.407, 10364.582, 507.842, 52985.421 25/05/28,02:41:25,16,08,1, 11.9,1,1, 9.407, 10364.612, 507.808, 52985.517 25/05/28,02:41:25,17,08,1, 11.9,1,1, 9.407, 10364.583, 507.826, 52985.520 25/05/28,02:41:25,18,08,1, 11.9,1,1, 9.407, 10364.584, 507.810, 52985.551 25/05/28,02:41:25,19,08,1, 11.9,1,1, 9.407, 10364.606, 507.772, 52985.484 25/05/28,02:41:26,00,09,1, 11.9,1,1, 9.406, 10364.598, 507.772, 52985.484 25/05/28,02:41:26,01,09,1, 11.9,1,1, 9.406, 10364.625, 507.723, 52985.495 25/05/28,02:41:26,02,09,1, 11.9,1,1, 9.406, 10364.629, 507.691, 52985.454 25/05/28,02:41:26,03,09,1, 11.9,1,1, 9.406, 10364.640, 507.683, 52985.561 25/05/28,02:41:26,04,09,1, 11.9,1,1, 9.406, 10364.635, 507.637, 52985.447 25/05/28,02:41:26,05,09,1, 11.9,1,1, 9.406, 10364.630, 507.647, 52985.572 25/05/28,02:41:26,06,09,1, 11.9,1,1, 9.406, 10364.645, 507.597, 52985.529 25/05/28,02:41:26,07,09,1, 11.9,1,1, 9.406, 10364.661, 507.580, 52985.570 25/05/28,02:41:26,08,09,1, 11.9,1,1, 9.406, 10364.663, 507.574, 52985.552 25/05/28,02:41:26,09,09,1, 11.9,1,1, 9.406, 10364.679, 507.534, 52985.623 25/05/28,02:41:26,10,09,1, 11.9,1,1, 9.406, 10364.674, 507.494, 52985.544 25/05/28,02:41:26,11,09,1, 11.9,1,1, 9.406, 10364.685, 507.465, 52985.603 25/05/28,02:41:26,12,09,1, 11.9,1,1, 9.406, 10364.718, 507.484, 52985.646 25/05/28,02:41:26,13,09,1, 11.9,1,1, 9.406, 10364.692, 507.458, 52985.657 25/05/28,02:41:26,14,09,1, 11.9,1,1, 9.406, 10364.728, 507.441, 52985.572 25/05/28,02:41:26,15,09,1, 11.9,1,1, 9.406, 10364.734, 507.384, 52985.501 25/05/28,02:41:26,16,09,1, 11.9,1,1, 9.406, 10364.738, 507.386, 52985.661 25/05/28,02:41:26,17,09,1, 11.9,1,1, 9.406, 10364.715, 507.355, 52985.646 25/05/28,02:41:26,18,09,1, 11.9,1,1, 9.406, 10364.739, 507.350, 52985.674 25/05/28,02:41:26,19,09,1, 11.9,1,1, 9.406, 10364.747, 507.330, 52985.660 25/05/28,02:41:27,00,08,1, 11.9,1,1, 9.408, 10364.740, 507.330, 52985.660 25/05/28,02:41:27,01,08,1, 11.9,1,1, 9.408, 10364.771, 507.308, 52985.685 25/05/28,02:41:27,02,08,1, 11.9,1,1, 9.408, 10364.758, 507.268, 52985.664 25/05/28,02:41:27,03,08,1, 11.9,1,1, 9.408, 10364.798, 507.261, 52985.698 25/05/28,02:41:27,04,08,1, 11.9,1,1, 9.408, 10364.787, 507.245, 52985.702 25/05/28,02:41:27,05,08,1, 11.9,1,1, 9.408, 10364.790, 507.200, 52985.695 25/05/28,02:41:27,06,08,1, 11.9,1,1, 9.408, 10364.823, 507.173, 52985.692 25/05/28,02:41:27,07,08,1, 11.9,1,1, 9.408, 10364.808, 507.166, 52985.750 25/05/28,02:41:27,08,08,1, 11.9,1,1, 9.408, 10364.820, 507.152, 52985.771 25/05/28,02:41:27,09,08,1, 11.9,1,1, 9.408, 10364.835, 507.143, 52985.798 25/05/28,02:41:27,10,08,1, 11.9,1,1, 9.408, 10364.828, 507.086, 52985.730 25/05/28,02:41:27,11,08,1, 11.9,1,1, 9.408, 10364.850, 507.090, 52985.786 25/05/28,02:41:27,12,08,1, 11.9,1,1, 9.408, 10364.868, 507.067, 52985.820 25/05/28,02:41:27,13,08,1, 11.9,1,1, 9.408, 10364.870, 507.042, 52985.769 25/05/28,02:41:27,14,08,1, 11.9,1,1, 9.408, 10364.880, 507.045, 52985.837 25/05/28,02:41:27,15,08,1, 11.9,1,1, 9.408, 10364.914, 507.007, 52985.793 25/05/28,02:41:27,16,08,1, 11.9,1,1, 9.408, 10364.935, 507.006, 52985.883 25/05/28,02:41:27,17,08,1, 11.9,1,1, 9.408, 10364.919, 506.979, 52985.872 25/05/28,02:41:27,18,08,1, 11.9,1,1, 9.408, 10364.897, 506.933, 52985.697 25/05/28,02:41:27,19,08,1, 11.9,1,1, 9.408, 10364.914, 506.941, 52986.002 25/05/28,02:41:28,00,09,1, 12.0,1,1, 9.404, 10364.907, 506.941, 52986.002 25/05/28,02:41:28,01,09,1, 12.0,1,1, 9.404, 10364.985, 506.911, 52985.925 25/05/28,02:41:28,02,09,1, 12.0,1,1, 9.404, 10364.974, 506.902, 52985.973 25/05/28,02:41:28,03,09,1, 12.0,1,1, 9.404, 10364.974, 506.866, 52985.915 25/05/28,02:41:28,04,09,1, 12.0,1,1, 9.404, 10364.992, 506.862, 52985.924 25/05/28,02:41:28,05,09,1, 12.0,1,1, 9.404, 10365.003, 506.847, 52985.919 25/05/28,02:41:28,06,09,1, 12.0,1,1, 9.404, 10365.004, 506.833, 52985.927 25/05/28,02:41:28,07,09,1, 12.0,1,1, 9.404, 10365.017, 506.807, 52985.935 25/05/28,02:41:28,08,09,1, 12.0,1,1, 9.404, 10365.048, 506.783, 52986.007 25/05/28,02:41:28,09,09,1, 12.0,1,1, 9.404, 10365.048, 506.786, 52986.009 25/05/28,02:41:28,10,09,1, 12.0,1,1, 9.404, 10365.078, 506.756, 52985.969 25/05/28,02:41:28,11,09,1, 12.0,1,1, 9.404, 10365.070, 506.734, 52985.961 25/05/28,02:41:28,12,09,1, 12.0,1,1, 9.404, 10365.106, 506.727, 52986.038 25/05/28,02:41:28,13,09,1, 12.0,1,1, 9.404, 10365.120, 506.723, 52986.085 25/05/28,02:41:28,14,09,1, 12.0,1,1, 9.404, 10365.117, 506.701, 52986.053 25/05/28,02:41:28,15,09,1, 12.0,1,1, 9.404, 10365.111, 506.683, 52986.091 25/05/28,02:41:28,16,09,1, 12.0,1,1, 9.404, 10365.145, 506.655, 52986.045 25/05/28,02:41:28,17,09,1, 12.0,1,1, 9.404, 10365.167, 506.667, 52986.102 25/05/28,02:41:28,18,09,1, 12.0,1,1, 9.404, 10365.180, 506.646, 52986.129 25/05/28,02:41:28,19,09,1, 12.0,1,1, 9.404, 10365.191, 506.664, 52986.111 25/05/28,02:41:29,00,09,1, 11.9,1,1, 9.407, 10365.191, 506.664, 52986.111 25/05/28,02:41:29,01,09,1, 11.9,1,1, 9.407, 10365.208, 506.592, 52986.047 25/05/28,02:41:29,02,09,1, 11.9,1,1, 9.407, 10365.228, 506.588, 52986.158 25/05/28,02:41:29,03,09,1, 11.9,1,1, 9.407, 10365.230, 506.599, 52986.188 25/05/28,02:41:29,04,09,1, 11.9,1,1, 9.407, 10365.243, 506.570, 52986.139 25/05/28,02:41:29,05,09,1, 11.9,1,1, 9.407, 10365.284, 506.560, 52986.215 25/05/28,02:41:29,06,09,1, 11.9,1,1, 9.407, 10365.272, 506.537, 52986.159 25/05/28,02:41:29,07,09,1, 11.9,1,1, 9.407, 10365.303, 506.537, 52986.163 25/05/28,02:41:29,08,09,1, 11.9,1,1, 9.407, 10365.325, 506.519, 52986.225 25/05/28,02:41:29,09,09,1, 11.9,1,1, 9.407, 10365.330, 506.527, 52986.178 25/05/28,02:41:29,10,09,1, 11.9,1,1, 9.407, 10365.353, 506.480, 52986.187 25/05/28,02:41:29,11,09,1, 11.9,1,1, 9.407, 10365.385, 506.490, 52986.272 25/05/28,02:41:29,12,09,1, 11.9,1,1, 9.407, 10365.417, 506.461, 52986.165 25/05/28,02:41:29,13,09,1, 11.9,1,1, 9.407, 10365.404, 506.453, 52986.187 25/05/28,02:41:29,14,09,1, 11.9,1,1, 9.407, 10365.423, 506.471, 52986.200 25/05/28,02:41:29,15,09,1, 11.9,1,1, 9.407, 10365.453, 506.464, 52986.267 25/05/28,02:41:29,16,09,1, 11.9,1,1, 9.407, 10365.484, 506.435, 52986.256 25/05/28,02:41:29,17,09,1, 11.9,1,1, 9.407, 10365.487, 506.419, 52986.327 25/05/28,02:41:29,18,09,1, 11.9,1,1, 9.407, 10365.480, 506.419, 52986.292 25/05/28,02:41:29,19,09,1, 11.9,1,1, 9.407, 10365.512, 506.394, 52986.322 25/05/28,02:41:30,00,08,1, 11.9,1,1, 9.404, 10365.508, 506.394, 52986.322 25/05/28,02:41:30,01,08,1, 11.9,1,1, 9.404, 10365.536, 506.395, 52986.340 25/05/28,02:41:30,02,08,1, 11.9,1,1, 9.404, 10365.570, 506.367, 52986.384 25/05/28,02:41:30,03,08,1, 11.9,1,1, 9.404, 10365.591, 506.371, 52986.376 25/05/28,02:41:30,04,08,1, 11.9,1,1, 9.404, 10365.617, 506.359, 52986.343 25/05/28,02:41:30,05,08,1, 11.9,1,1, 9.404, 10365.616, 506.364, 52986.341 25/05/28,02:41:30,06,08,1, 11.9,1,1, 9.404, 10365.639, 506.348, 52986.358 25/05/28,02:41:30,07,08,1, 11.9,1,1, 9.404, 10365.692, 506.349, 52986.434 25/05/28,02:41:30,08,08,1, 11.9,1,1, 9.404, 10365.709, 506.344, 52986.432 25/05/28,02:41:30,09,08,1, 11.9,1,1, 9.404, 10365.711, 506.332, 52986.374 25/05/28,02:41:30,10,08,1, 11.9,1,1, 9.404, 10365.762, 506.331, 52986.391 25/05/28,02:41:30,11,08,1, 11.9,1,1, 9.404, 10365.791, 506.319, 52986.478 25/05/28,02:41:30,12,08,1, 11.9,1,1, 9.404, 10365.801, 506.305, 52986.511 25/05/28,02:41:30,13,08,1, 11.9,1,1, 9.404, 10365.824, 506.313, 52986.404 25/05/28,02:41:30,14,08,1, 11.9,1,1, 9.404, 10365.851, 506.303, 52986.478 25/05/28,02:41:30,15,08,1, 11.9,1,1, 9.404, 10365.874, 506.309, 52986.546 25/05/28,02:41:30,16,08,1, 11.9,1,1, 9.404, 10365.887, 506.291, 52986.493 25/05/28,02:41:30,17,08,1, 11.9,1,1, 9.404, 10365.909, 506.257, 52986.514 25/05/28,02:41:30,18,08,1, 11.9,1,1, 9.404, 10365.948, 506.241, 52986.509 25/05/28,02:41:30,19,08,1, 11.9,1,1, 9.404, 10365.988, 506.255, 52986.490 25/05/28,02:41:31,00,09,1, 11.9,1,1, 9.402, 10365.983, 506.255, 52986.490 25/05/28,02:41:31,01,09,1, 11.9,1,1, 9.402, 10366.025, 506.246, 52986.553 25/05/28,02:41:31,02,09,1, 11.9,1,1, 9.402, 10366.009, 506.240, 52986.568 25/05/28,02:41:31,03,09,1, 11.9,1,1, 9.402, 10366.025, 506.227, 52986.565 25/05/28,02:41:31,04,09,1, 11.9,1,1, 9.402, 10366.074, 506.246, 52986.589 25/05/28,02:41:31,05,09,1, 11.9,1,1, 9.402, 10366.094, 506.230, 52986.589 25/05/28,02:41:31,06,09,1, 11.9,1,1, 9.402, 10366.112, 506.234, 52986.591 25/05/28,02:41:31,07,09,1, 11.9,1,1, 9.402, 10366.139, 506.224, 52986.602 25/05/28,02:41:31,08,09,1, 11.9,1,1, 9.402, 10366.175, 506.212, 52986.593 25/05/28,02:41:31,09,09,1, 11.9,1,1, 9.402, 10366.185, 506.212, 52986.647 25/05/28,02:41:31,10,09,1, 11.9,1,1, 9.402, 10366.215, 506.222, 52986.649 25/05/28,02:41:31,11,09,1, 11.9,1,1, 9.402, 10366.199, 506.199, 52986.631 25/05/28,02:41:31,12,09,1, 11.9,1,1, 9.402, 10366.271, 506.219, 52986.659 25/05/28,02:41:31,13,09,1, 11.9,1,1, 9.402, 10366.294, 506.205, 52986.722 25/05/28,02:41:31,14,09,1, 11.9,1,1, 9.402, 10366.311, 506.192, 52986.688 25/05/28,02:41:31,15,09,1, 11.9,1,1, 9.402, 10366.313, 506.202, 52986.673 25/05/28,02:41:31,16,09,1, 11.9,1,1, 9.402, 10366.349, 506.185, 52986.664 25/05/28,02:41:31,17,09,1, 11.9,1,1, 9.402, 10366.425, 506.195, 52986.685 25/05/28,02:41:31,18,09,1, 11.9,1,1, 9.402, 10366.378, 506.205, 52986.716 25/05/28,02:41:31,19,09,1, 11.9,1,1, 9.402, 10366.422, 506.176, 52986.743 25/05/28,02:41:32,00,08,1, 11.9,1,1, 9.403, 10366.417, 506.176, 52986.743 25/05/28,02:41:32,01,08,1, 11.9,1,1, 9.403, 10366.468, 506.192, 52986.758 25/05/28,02:41:32,02,08,1, 11.9,1,1, 9.403, 10366.496, 506.181, 52986.740 25/05/28,02:41:32,03,08,1, 11.9,1,1, 9.403, 10366.539, 506.173, 52986.744 25/05/28,02:41:32,04,08,1, 11.9,1,1, 9.403, 10366.546, 506.163, 52986.772 25/05/28,02:41:32,05,08,1, 11.9,1,1, 9.403, 10366.567, 506.180, 52986.787 25/05/28,02:41:32,06,08,1, 11.9,1,1, 9.403, 10366.611, 506.153, 52986.753 25/05/28,02:41:32,07,08,1, 11.9,1,1, 9.403, 10366.654, 506.176, 52986.827 25/05/28,02:41:32,08,08,1, 11.9,1,1, 9.403, 10366.646, 506.162, 52986.888 25/05/28,02:41:32,09,08,1, 11.9,1,1, 9.403, 10366.668, 506.186, 52986.879 25/05/28,02:41:32,10,08,1, 11.9,1,1, 9.403, 10366.709, 506.181, 52986.922 25/05/28,02:41:32,11,08,1, 11.9,1,1, 9.403, 10366.725, 506.189, 52986.972 25/05/28,02:41:32,12,08,1, 11.9,1,1, 9.403, 10366.779, 506.164, 52986.915 25/05/28,02:41:32,13,08,1, 11.9,1,1, 9.403, 10366.798, 506.153, 52986.901 25/05/28,02:41:32,14,08,1, 11.9,1,1, 9.403, 10366.799, 506.164, 52986.891 25/05/28,02:41:32,15,08,1, 11.9,1,1, 9.403, 10366.828, 506.171, 52986.935 25/05/28,02:41:32,16,08,1, 11.9,1,1, 9.403, 10366.840, 506.161, 52986.914 25/05/28,02:41:32,17,08,1, 11.9,1,1, 9.403, 10366.873, 506.171, 52986.955 25/05/28,02:41:32,18,08,1, 11.9,1,1, 9.403, 10366.922, 506.160, 52986.918 25/05/28,02:41:32,19,08,1, 11.9,1,1, 9.403, 10366.941, 506.129, 52986.926 25/05/28,02:41:33,00,08,1, 11.9,1,1, 9.407, 10366.935, 506.129, 52986.926 25/05/28,02:41:33,01,08,1, 11.9,1,1, 9.407, 10366.990, 506.150, 52986.934 25/05/28,02:41:33,02,08,1, 11.9,1,1, 9.407, 10367.017, 506.150, 52987.034 25/05/28,02:41:33,03,08,1, 11.9,1,1, 9.407, 10367.022, 506.130, 52987.014 25/05/28,02:41:33,04,08,1, 11.9,1,1, 9.407, 10367.043, 506.132, 52986.976 25/05/28,02:41:33,05,08,1, 11.9,1,1, 9.407, 10367.058, 506.115, 52986.924 25/05/28,02:41:33,06,08,1, 11.9,1,1, 9.407, 10367.105, 506.124, 52986.957 25/05/28,02:41:33,07,08,1, 11.9,1,1, 9.407, 10367.128, 506.142, 52987.047 25/05/28,02:41:33,08,08,1, 11.9,1,1, 9.407, 10367.162, 506.106, 52986.995 25/05/28,02:41:33,09,08,1, 11.9,1,1, 9.407, 10367.185, 506.119, 52986.976 25/05/28,02:41:33,10,08,1, 11.9,1,1, 9.407, 10367.200, 506.129, 52987.050 25/05/28,02:41:33,11,08,1, 11.9,1,1, 9.407, 10367.223, 506.148, 52987.083 25/05/28,02:41:33,12,08,1, 11.9,1,1, 9.407, 10367.256, 506.163, 52987.083 25/05/28,02:41:33,13,08,1, 11.9,1,1, 9.407, 10367.290, 506.138, 52987.122 25/05/28,02:41:33,14,08,1, 11.9,1,1, 9.407, 10367.307, 506.135, 52987.143 25/05/28,02:41:33,15,08,1, 11.9,1,1, 9.407, 10367.337, 506.122, 52987.049 25/05/28,02:41:33,16,08,1, 11.9,1,1, 9.407, 10367.362, 506.126, 52987.124 25/05/28,02:41:33,17,08,1, 11.9,1,1, 9.407, 10367.390, 506.126, 52987.143 25/05/28,02:41:33,18,08,1, 11.9,1,1, 9.407, 10367.401, 506.131, 52987.112 25/05/28,02:41:33,19,08,1, 11.9,1,1, 9.407, 10367.438, 506.131, 52987.135 25/05/28,02:41:34,00,08,1, 11.9,1,1, 9.405, 10367.435, 506.131, 52987.135 25/05/28,02:41:34,01,08,1, 11.9,1,1, 9.405, 10367.482, 506.096, 52987.216 25/05/28,02:41:34,02,08,1, 11.9,1,1, 9.405, 10367.506, 506.130, 52987.175 25/05/28,02:41:34,03,08,1, 11.9,1,1, 9.405, 10367.525, 506.125, 52987.184 25/05/28,02:41:34,04,08,1, 11.9,1,1, 9.405, 10367.563, 506.134, 52987.254 25/05/28,02:41:34,05,08,1, 11.9,1,1, 9.405, 10367.581, 506.104, 52987.207 25/05/28,02:41:34,06,08,1, 11.9,1,1, 9.405, 10367.607, 506.125, 52987.235 25/05/28,02:41:34,07,08,1, 11.9,1,1, 9.405, 10367.632, 506.118, 52987.211 25/05/28,02:41:34,08,08,1, 11.9,1,1, 9.405, 10367.681, 506.107, 52987.239 25/05/28,02:41:34,09,08,1, 11.9,1,1, 9.405, 10367.669, 506.094, 52987.202 25/05/28,02:41:34,10,08,1, 11.9,1,1, 9.405, 10367.728, 506.091, 52987.248 25/05/28,02:41:34,11,08,1, 11.9,1,1, 9.405, 10367.727, 506.099, 52987.293 25/05/28,02:41:34,12,08,1, 11.9,1,1, 9.405, 10367.771, 506.119, 52987.330 25/05/28,02:41:34,13,08,1, 11.9,1,1, 9.405, 10367.796, 506.094, 52987.367 25/05/28,02:41:34,14,08,1, 11.9,1,1, 9.405, 10367.792, 506.079, 52987.301 25/05/28,02:41:34,15,08,1, 11.9,1,1, 9.405, 10367.825, 506.096, 52987.305 25/05/28,02:41:34,16,08,1, 11.9,1,1, 9.405, 10367.886, 506.085, 52987.350 25/05/28,02:41:34,17,08,1, 11.9,1,1, 9.405, 10367.898, 506.081, 52987.367 25/05/28,02:41:34,18,08,1, 11.9,1,1, 9.405, 10367.926, 506.101, 52987.306 25/05/28,02:41:34,19,08,1, 11.9,1,1, 9.405, 10367.953, 506.076, 52987.358 25/05/28,02:41:35,00,07,1, 11.9,1,1, 9.406, 10367.953, 506.076, 52987.358 25/05/28,02:41:35,01,07,1, 11.9,1,1, 9.406, 10368.028, 506.073, 52987.371 25/05/28,02:41:35,02,07,1, 11.9,1,1, 9.406, 10368.014, 506.056, 52987.393 25/05/28,02:41:35,03,07,1, 11.9,1,1, 9.406, 10368.034, 506.047, 52987.406 25/05/28,02:41:35,04,07,1, 11.9,1,1, 9.406, 10368.094, 506.051, 52987.422 25/05/28,02:41:35,05,07,1, 11.9,1,1, 9.406, 10368.105, 506.058, 52987.358 25/05/28,02:41:35,06,07,1, 11.9,1,1, 9.406, 10368.128, 506.026, 52987.358 25/05/28,02:41:35,07,07,1, 11.9,1,1, 9.406, 10368.158, 506.010, 52987.435 25/05/28,02:41:35,08,07,1, 11.9,1,1, 9.406, 10368.194, 506.032, 52987.418 25/05/28,02:41:35,09,07,1, 11.9,1,1, 9.406, 10368.197, 506.046, 52987.468 25/05/28,02:41:35,10,07,1, 11.9,1,1, 9.406, 10368.240, 506.007, 52987.456 25/05/28,02:41:35,11,07,1, 11.9,1,1, 9.406, 10368.276, 505.991, 52987.485 25/05/28,02:41:35,12,07,1, 11.9,1,1, 9.406, 10368.286, 505.983, 52987.461 25/05/28,02:41:35,13,07,1, 11.9,1,1, 9.406, 10368.319, 505.980, 52987.478 25/05/28,02:41:35,14,07,1, 11.9,1,1, 9.406, 10368.341, 505.970, 52987.514 25/05/28,02:41:35,15,07,1, 11.9,1,1, 9.406, 10368.363, 505.962, 52987.512 25/05/28,02:41:35,16,07,1, 11.9,1,1, 9.406, 10368.404, 505.944, 52987.516 25/05/28,02:41:35,17,07,1, 11.9,1,1, 9.406, 10368.409, 505.971, 52987.564 25/05/28,02:41:35,18,07,1, 11.9,1,1, 9.406, 10368.463, 505.966, 52987.591 25/05/28,02:41:35,19,07,1, 11.9,1,1, 9.406, 10368.478, 505.925, 52987.421 25/05/28,02:41:36,00,08,1, 12.0,1,1, 9.405, 10368.470, 505.925, 52987.421 25/05/28,02:41:36,01,08,1, 12.0,1,1, 9.405, 10368.543, 505.920, 52987.579 25/05/28,02:41:36,02,08,1, 12.0,1,1, 9.405, 10368.561, 505.915, 52987.548 25/05/28,02:41:36,03,08,1, 12.0,1,1, 9.405, 10368.572, 505.910, 52987.531 25/05/28,02:41:36,04,08,1, 12.0,1,1, 9.405, 10368.596, 505.903, 52987.545 25/05/28,02:41:36,05,08,1, 12.0,1,1, 9.405, 10368.658, 505.892, 52987.584 25/05/28,02:41:36,06,08,1, 12.0,1,1, 9.405, 10368.668, 505.889, 52987.587 25/05/28,02:41:36,07,08,1, 12.0,1,1, 9.405, 10368.703, 505.869, 52987.554 25/05/28,02:41:36,08,08,1, 12.0,1,1, 9.405, 10368.718, 505.865, 52987.556 25/05/28,02:41:36,09,08,1, 12.0,1,1, 9.405, 10368.743, 505.856, 52987.667 25/05/28,02:41:36,10,08,1, 12.0,1,1, 9.405, 10368.762, 505.832, 52987.646 25/05/28,02:41:36,11,08,1, 12.0,1,1, 9.405, 10368.797, 505.855, 52987.673 25/05/28,02:41:36,12,08,1, 12.0,1,1, 9.405, 10368.820, 505.808, 52987.688 25/05/28,02:41:36,13,08,1, 12.0,1,1, 9.405, 10368.837, 505.816, 52987.675 25/05/28,02:41:36,14,08,1, 12.0,1,1, 9.405, 10368.880, 505.831, 52987.702 25/05/28,02:41:36,15,08,1, 12.0,1,1, 9.405, 10368.909, 505.784, 52987.679 25/05/28,02:41:36,16,08,1, 12.0,1,1, 9.405, 10368.929, 505.789, 52987.615 25/05/28,02:41:36,17,08,1, 12.0,1,1, 9.405, 10368.948, 505.781, 52987.627 25/05/28,02:41:36,18,08,1, 12.0,1,1, 9.405, 10368.985, 505.780, 52987.606 25/05/28,02:41:36,19,08,1, 12.0,1,1, 9.405, 10368.991, 505.756, 52987.726 25/05/28,02:41:37,00,08,1, 11.9,1,1, 9.406, 10368.987, 505.756, 52987.726 25/05/28,02:41:37,01,08,1, 11.9,1,1, 9.406, 10369.040, 505.753, 52987.742 25/05/28,02:41:37,02,08,1, 11.9,1,1, 9.406, 10369.085, 505.736, 52987.755 25/05/28,02:41:37,03,08,1, 11.9,1,1, 9.406, 10369.130, 505.734, 52987.763 25/05/28,02:41:37,04,08,1, 11.9,1,1, 9.406, 10369.157, 505.707, 52987.749 25/05/28,02:41:37,05,08,1, 11.9,1,1, 9.406, 10369.163, 505.697, 52987.697 25/05/28,02:41:37,06,08,1, 11.9,1,1, 9.406, 10369.185, 505.716, 52987.747 25/05/28,02:41:37,07,08,1, 11.9,1,1, 9.406, 10369.212, 505.686, 52987.777 25/05/28,02:41:37,08,08,1, 11.9,1,1, 9.406, 10369.242, 505.696, 52987.724 25/05/28,02:41:37,09,08,1, 11.9,1,1, 9.406, 10369.269, 505.707, 52987.800 25/05/28,02:41:37,10,08,1, 11.9,1,1, 9.406, 10369.297, 505.679, 52987.743 25/05/28,02:41:37,11,08,1, 11.9,1,1, 9.406, 10369.332, 505.652, 52987.769 25/05/28,02:41:37,12,08,1, 11.9,1,1, 9.406, 10369.351, 505.671, 52987.833 25/05/28,02:41:37,13,08,1, 11.9,1,1, 9.406, 10369.375, 505.650, 52987.781 25/05/28,02:41:37,14,08,1, 11.9,1,1, 9.406, 10369.410, 505.662, 52987.780 25/05/28,02:41:37,15,08,1, 11.9,1,1, 9.406, 10369.439, 505.634, 52987.816 25/05/28,02:41:37,16,08,1, 11.9,1,1, 9.406, 10369.461, 505.630, 52987.869 25/05/28,02:41:37,17,08,1, 11.9,1,1, 9.406, 10369.478, 505.635, 52987.926 25/05/28,02:41:37,18,08,1, 11.9,1,1, 9.406, 10369.510, 505.634, 52987.916 25/05/28,02:41:37,19,08,1, 11.9,1,1, 9.406, 10369.556, 505.589, 52987.808 25/05/28,02:41:38,00,09,1, 11.9,1,1, 9.405, 10369.555, 505.589, 52987.808 25/05/28,02:41:38,01,09,1, 11.9,1,1, 9.405, 10369.591, 505.586, 52987.879 25/05/28,02:41:38,02,09,1, 11.9,1,1, 9.405, 10369.595, 505.602, 52987.958 25/05/28,02:41:38,03,09,1, 11.9,1,1, 9.405, 10369.642, 505.563, 52987.966 25/05/28,02:41:38,04,09,1, 11.9,1,1, 9.405, 10369.670, 505.575, 52987.922 25/05/28,02:41:38,05,09,1, 11.9,1,1, 9.405, 10369.665, 505.565, 52988.010 25/05/28,02:41:38,06,09,1, 11.9,1,1, 9.405, 10369.704, 505.540, 52987.925 25/05/28,02:41:38,07,09,1, 11.9,1,1, 9.405, 10369.721, 505.534, 52987.892 25/05/28,02:41:38,08,09,1, 11.9,1,1, 9.405, 10369.751, 505.537, 52987.947 25/05/28,02:41:38,09,09,1, 11.9,1,1, 9.405, 10369.774, 505.532, 52987.918 25/05/28,02:41:38,10,09,1, 11.9,1,1, 9.405, 10369.763, 505.501, 52987.958 25/05/28,02:41:38,11,09,1, 11.9,1,1, 9.405, 10369.806, 505.511, 52987.996 25/05/28,02:41:38,12,09,1, 11.9,1,1, 9.405, 10369.835, 505.515, 52988.072 25/05/28,02:41:38,13,09,1, 11.9,1,1, 9.405, 10369.854, 505.508, 52987.961 25/05/28,02:41:38,14,09,1, 11.9,1,1, 9.405, 10369.869, 505.509, 52988.013 25/05/28,02:41:38,15,09,1, 11.9,1,1, 9.405, 10369.882, 505.493, 52988.037 25/05/28,02:41:38,16,09,1, 11.9,1,1, 9.405, 10369.871, 505.497, 52988.023 25/05/28,02:41:38,17,09,1, 11.9,1,1, 9.405, 10369.907, 505.484, 52988.034 25/05/28,02:41:38,18,09,1, 11.9,1,1, 9.405, 10369.927, 505.508, 52988.090 25/05/28,02:41:38,19,09,1, 11.9,1,1, 9.405, 10369.948, 505.493, 52988.090 25/05/28,02:41:39,00,08,1, 12.0,1,1, 9.400, 10369.947, 505.493, 52988.090 25/05/28,02:41:39,01,08,1, 12.0,1,1, 9.400, 10369.964, 505.474, 52988.081 25/05/28,02:41:39,02,08,1, 12.0,1,1, 9.400, 10369.992, 505.459, 52988.108 25/05/28,02:41:39,03,08,1, 12.0,1,1, 9.400, 10370.011, 505.475, 52988.119 25/05/28,02:41:39,04,08,1, 12.0,1,1, 9.400, 10370.020, 505.480, 52988.099 25/05/28,02:41:39,05,08,1, 12.0,1,1, 9.400, 10370.026, 505.457, 52988.157 25/05/28,02:41:39,06,08,1, 12.0,1,1, 9.400, 10370.045, 505.456, 52988.121 25/05/28,02:41:39,07,08,1, 12.0,1,1, 9.400, 10370.060, 505.457, 52988.200 25/05/28,02:41:39,08,08,1, 12.0,1,1, 9.400, 10370.063, 505.452, 52988.212 25/05/28,02:41:39,09,08,1, 12.0,1,1, 9.400, 10370.102, 505.468, 52988.152 25/05/28,02:41:39,10,08,1, 12.0,1,1, 9.400, 10370.088, 505.452, 52988.277 25/05/28,02:41:39,11,08,1, 12.0,1,1, 9.400, 10370.116, 505.433, 52988.170 25/05/28,02:41:39,12,08,1, 12.0,1,1, 9.400, 10370.136, 505.463, 52988.175 25/05/28,02:41:39,13,08,1, 12.0,1,1, 9.400, 10370.124, 505.446, 52988.222 25/05/28,02:41:39,14,08,1, 12.0,1,1, 9.400, 10370.116, 505.457, 52988.269 25/05/28,02:41:39,15,08,1, 12.0,1,1, 9.400, 10370.134, 505.463, 52988.304 25/05/28,02:41:39,16,08,1, 12.0,1,1, 9.400, 10370.155, 505.440, 52988.290 25/05/28,02:41:39,17,08,1, 12.0,1,1, 9.400, 10370.152, 505.441, 52988.178 25/05/28,02:41:39,18,08,1, 12.0,1,1, 9.400, 10370.193, 505.446, 52988.220 25/05/28,02:41:39,19,08,1, 12.0,1,1, 9.400, 10370.153, 505.441, 52988.229 25/05/28,02:41:40,00,09,1, 11.9,1,1, 9.404, 10370.147, 505.441, 52988.229 25/05/28,02:41:40,01,09,1, 11.9,1,1, 9.404, 10370.208, 505.457, 52988.322 25/05/28,02:41:40,02,09,1, 11.9,1,1, 9.404, 10370.205, 505.458, 52988.326 25/05/28,02:41:40,03,09,1, 11.9,1,1, 9.404, 10370.231, 505.443, 52988.324 25/05/28,02:41:40,04,09,1, 11.9,1,1, 9.404, 10370.210, 505.446, 52988.395 25/05/28,02:41:40,05,09,1, 11.9,1,1, 9.404, 10370.232, 505.443, 52988.358 25/05/28,02:41:40,06,09,1, 11.9,1,1, 9.404, 10370.241, 505.422, 52988.272 25/05/28,02:41:40,07,09,1, 11.9,1,1, 9.404, 10370.228, 505.442, 52988.462 25/05/28,02:41:40,08,09,1, 11.9,1,1, 9.404, 10370.230, 505.461, 52988.425 25/05/28,02:41:40,09,09,1, 11.9,1,1, 9.404, 10370.244, 505.449, 52988.455 25/05/28,02:41:40,10,09,1, 11.9,1,1, 9.404, 10370.249, 505.439, 52988.432 25/05/28,02:41:40,11,09,1, 11.9,1,1, 9.404, 10370.262, 505.453, 52988.493 25/05/28,02:41:40,12,09,1, 11.9,1,1, 9.404, 10370.272, 505.429, 52988.463 25/05/28,02:41:40,13,09,1, 11.9,1,1, 9.404, 10370.284, 505.420, 52988.470 25/05/28,02:41:40,14,09,1, 11.9,1,1, 9.404, 10370.269, 505.440, 52988.486 25/05/28,02:41:40,15,09,1, 11.9,1,1, 9.404, 10370.281, 505.435, 52988.469 25/05/28,02:41:40,16,09,1, 11.9,1,1, 9.404, 10370.286, 505.438, 52988.506 25/05/28,02:41:40,17,09,1, 11.9,1,1, 9.404, 10370.254, 505.440, 52988.478 25/05/28,02:41:40,18,09,1, 11.9,1,1, 9.404, 10370.263, 505.444, 52988.514 25/05/28,02:41:40,19,09,1, 11.9,1,1, 9.404, 10370.304, 505.435, 52988.507 25/05/28,02:41:41,00,09,1, 12.0,1,1, 9.403, 10370.297, 505.435, 52988.507 25/05/28,02:41:41,01,09,1, 12.0,1,1, 9.403, 10370.266, 505.429, 52988.572 25/05/28,02:41:41,02,09,1, 12.0,1,1, 9.403, 10370.276, 505.423, 52988.603 25/05/28,02:41:41,03,09,1, 12.0,1,1, 9.403, 10370.280, 505.412, 52988.622 25/05/28,02:41:41,04,09,1, 12.0,1,1, 9.403, 10370.267, 505.419, 52988.556 25/05/28,02:41:41,05,09,1, 12.0,1,1, 9.403, 10370.275, 505.420, 52988.647 25/05/28,02:41:41,06,09,1, 12.0,1,1, 9.403, 10370.258, 505.428, 52988.630 25/05/28,02:41:41,07,09,1, 12.0,1,1, 9.403, 10370.273, 505.413, 52988.609 25/05/28,02:41:41,08,09,1, 12.0,1,1, 9.403, 10370.267, 505.418, 52988.612 25/05/28,02:41:41,09,09,1, 12.0,1,1, 9.403, 10370.250, 505.413, 52988.644 25/05/28,02:41:41,10,09,1, 12.0,1,1, 9.403, 10370.251, 505.417, 52988.633 25/05/28,02:41:41,11,09,1, 12.0,1,1, 9.403, 10370.237, 505.397, 52988.652 25/05/28,02:41:41,12,09,1, 12.0,1,1, 9.403, 10370.245, 505.420, 52988.599 25/05/28,02:41:41,13,09,1, 12.0,1,1, 9.403, 10370.264, 505.409, 52988.673 25/05/28,02:41:41,14,09,1, 12.0,1,1, 9.403, 10370.178, 505.450, 52988.637 25/05/28,02:41:41,15,09,1, 12.0,1,1, 9.403, 10370.227, 505.370, 52988.669 25/05/28,02:41:41,16,09,1, 12.0,1,1, 9.403, 10370.200, 505.387, 52988.739 25/05/28,02:41:41,17,09,1, 12.0,1,1, 9.403, 10370.194, 505.411, 52988.684 25/05/28,02:41:41,18,09,1, 12.0,1,1, 9.403, 10370.210, 505.375, 52988.689 25/05/28,02:41:41,19,09,1, 12.0,1,1, 9.403, 10370.185, 505.400, 52988.752 25/05/28,02:41:42,00,08,1, 11.9,1,1, 9.402, 10370.181, 505.400, 52988.752 25/05/28,02:41:42,01,08,1, 11.9,1,1, 9.402, 10370.195, 505.356, 52988.695 25/05/28,02:41:42,02,08,1, 11.9,1,1, 9.402, 10370.178, 505.372, 52988.756 25/05/28,02:41:42,03,08,1, 11.9,1,1, 9.402, 10370.186, 505.378, 52988.740 25/05/28,02:41:42,04,08,1, 11.9,1,1, 9.402, 10370.186, 505.344, 52988.672 25/05/28,02:41:42,05,08,1, 11.9,1,1, 9.402, 10370.153, 505.358, 52988.761 25/05/28,02:41:42,06,08,1, 11.9,1,1, 9.402, 10370.137, 505.345, 52988.779 25/05/28,02:41:42,07,08,1, 11.9,1,1, 9.402, 10370.129, 505.353, 52988.780 25/05/28,02:41:42,08,08,1, 11.9,1,1, 9.402, 10370.132, 505.377, 52988.774 25/05/28,02:41:42,09,08,1, 11.9,1,1, 9.402, 10370.130, 505.360, 52988.788 25/05/28,02:41:42,10,08,1, 11.9,1,1, 9.402, 10370.138, 505.347, 52988.924 25/05/28,02:41:42,11,08,1, 11.9,1,1, 9.402, 10370.116, 505.332, 52988.766 25/05/28,02:41:42,12,08,1, 11.9,1,1, 9.402, 10370.096, 505.323, 52988.758 25/05/28,02:41:42,13,08,1, 11.9,1,1, 9.402, 10370.102, 505.330, 52988.862 25/05/28,02:41:42,14,08,1, 11.9,1,1, 9.402, 10370.089, 505.315, 52988.799 25/05/28,02:41:42,15,08,1, 11.9,1,1, 9.402, 10370.088, 505.328, 52988.899 25/05/28,02:41:42,16,08,1, 11.9,1,1, 9.402, 10370.061, 505.331, 52988.811 25/05/28,02:41:42,17,08,1, 11.9,1,1, 9.402, 10370.046, 505.308, 52988.848 25/05/28,02:41:42,18,08,1, 11.9,1,1, 9.402, 10370.053, 505.286, 52988.839 25/05/28,02:41:42,19,08,1, 11.9,1,1, 9.402, 10370.023, 505.292, 52988.852 25/05/28,02:41:43,00,09,1, 11.9,1,1, 9.405, 10370.022, 505.292, 52988.852 25/05/28,02:41:43,01,09,1, 11.9,1,1, 9.405, 10370.036, 505.289, 52988.878 25/05/28,02:41:43,02,09,1, 11.9,1,1, 9.405, 10370.015, 505.304, 52988.818 25/05/28,02:41:43,03,09,1, 11.9,1,1, 9.405, 10370.008, 505.305, 52988.849 25/05/28,02:41:43,04,09,1, 11.9,1,1, 9.405, 10370.023, 505.279, 52988.853 25/05/28,02:41:43,05,09,1, 11.9,1,1, 9.405, 10369.988, 505.264, 52988.949 25/05/28,02:41:43,06,09,1, 11.9,1,1, 9.405, 10369.991, 505.282, 52988.959 25/05/28,02:41:43,07,09,1, 11.9,1,1, 9.405, 10369.959, 505.289, 52988.944 25/05/28,02:41:43,08,09,1, 11.9,1,1, 9.405, 10369.965, 505.233, 52988.919 25/05/28,02:41:43,09,09,1, 11.9,1,1, 9.405, 10369.978, 505.223, 52988.891 25/05/28,02:41:43,10,09,1, 11.9,1,1, 9.405, 10369.950, 505.231, 52988.941 25/05/28,02:41:43,11,09,1, 11.9,1,1, 9.405, 10369.933, 505.250, 52988.928 25/05/28,02:41:43,12,09,1, 11.9,1,1, 9.405, 10369.948, 505.254, 52989.027 25/05/28,02:41:43,13,09,1, 11.9,1,1, 9.405, 10369.907, 505.255, 52989.089 25/05/28,02:41:43,14,09,1, 11.9,1,1, 9.405, 10369.938, 505.223, 52989.083 25/05/28,02:41:43,15,09,1, 11.9,1,1, 9.405, 10369.931, 505.230, 52988.958 25/05/28,02:41:43,16,09,1, 11.9,1,1, 9.405, 10369.923, 505.229, 52989.007 25/05/28,02:41:43,17,09,1, 11.9,1,1, 9.405, 10369.905, 505.208, 52989.023 25/05/28,02:41:43,18,09,1, 11.9,1,1, 9.405, 10369.904, 505.213, 52989.103 25/05/28,02:41:43,19,09,1, 11.9,1,1, 9.405, 10369.886, 505.185, 52989.066 25/05/28,02:41:44,00,08,1, 11.9,1,1, 9.408, 10369.880, 505.185, 52989.066 25/05/28,02:41:44,01,08,1, 11.9,1,1, 9.408, 10369.892, 505.178, 52989.073 25/05/28,02:41:44,02,08,1, 11.9,1,1, 9.408, 10369.870, 505.172, 52989.112 25/05/28,02:41:44,03,08,1, 11.9,1,1, 9.408, 10369.871, 505.169, 52988.891 25/05/28,02:41:44,04,08,1, 11.9,1,1, 9.408, 10369.872, 505.172, 52989.070 25/05/28,02:41:44,05,08,1, 11.9,1,1, 9.408, 10369.838, 505.173, 52989.118 25/05/28,02:41:44,06,08,1, 11.9,1,1, 9.408, 10369.867, 505.146, 52989.167 25/05/28,02:41:44,07,08,1, 11.9,1,1, 9.408, 10369.850, 505.166, 52989.173 25/05/28,02:41:44,08,08,1, 11.9,1,1, 9.408, 10369.865, 505.135, 52989.178 25/05/28,02:41:44,09,08,1, 11.9,1,1, 9.408, 10369.852, 505.135, 52989.145 25/05/28,02:41:44,10,08,1, 11.9,1,1, 9.408, 10369.845, 505.108, 52989.254 25/05/28,02:41:44,11,08,1, 11.9,1,1, 9.408, 10369.820, 505.127, 52989.141 25/05/28,02:41:44,12,08,1, 11.9,1,1, 9.408, 10369.841, 505.117, 52989.123 25/05/28,02:41:44,13,08,1, 11.9,1,1, 9.408, 10369.809, 505.131, 52989.277 25/05/28,02:41:44,14,08,1, 11.9,1,1, 9.408, 10369.834, 505.130, 52989.150 25/05/28,02:41:44,15,08,1, 11.9,1,1, 9.408, 10369.804, 505.130, 52989.187 25/05/28,02:41:44,16,08,1, 11.9,1,1, 9.408, 10369.824, 505.139, 52989.293 25/05/28,02:41:44,17,08,1, 11.9,1,1, 9.408, 10369.829, 505.101, 52989.191 25/05/28,02:41:44,18,08,1, 11.9,1,1, 9.408, 10369.807, 505.115, 52989.231 25/05/28,02:41:44,19,08,1, 11.9,1,1, 9.408, 10369.801, 505.108, 52989.312 25/05/28,02:41:45,00,06,1, 11.9,1,1, 9.403, 10369.797, 505.108, 52989.312 25/05/28,02:41:45,01,06,1, 11.9,1,1, 9.403, 10369.784, 505.112, 52989.322 25/05/28,02:41:45,02,06,1, 11.9,1,1, 9.403, 10369.749, 505.116, 52989.332 25/05/28,02:41:45,03,06,1, 11.9,1,1, 9.403, 10369.770, 505.139, 52989.375 25/05/28,02:41:45,04,06,1, 11.9,1,1, 9.403, 10369.775, 505.098, 52989.317 25/05/28,02:41:45,05,06,1, 11.9,1,1, 9.403, 10369.772, 505.094, 52989.306 25/05/28,02:41:45,06,06,1, 11.9,1,1, 9.403, 10369.757, 505.124, 52989.416 25/05/28,02:41:45,07,06,1, 11.9,1,1, 9.403, 10369.740, 505.106, 52989.378 25/05/28,02:41:45,08,06,1, 11.9,1,1, 9.403, 10369.745, 505.106, 52989.368 25/05/28,02:41:45,09,06,1, 11.9,1,1, 9.403, 10369.747, 505.107, 52989.360 25/05/28,02:41:45,10,06,1, 11.9,1,1, 9.403, 10369.717, 505.104, 52989.329 25/05/28,02:41:45,11,06,1, 11.9,1,1, 9.403, 10369.736, 505.131, 52989.368 25/05/28,02:41:45,12,06,1, 11.9,1,1, 9.403, 10369.725, 505.094, 52989.419 25/05/28,02:41:45,13,06,1, 11.9,1,1, 9.403, 10369.730, 505.116, 52989.488 25/05/28,02:41:45,14,06,1, 11.9,1,1, 9.403, 10369.715, 505.128, 52989.491 25/05/28,02:41:45,15,06,1, 11.9,1,1, 9.403, 10369.703, 505.114, 52989.550 25/05/28,02:41:45,16,06,1, 11.9,1,1, 9.403, 10369.720, 505.124, 52989.493 25/05/28,02:41:45,17,06,1, 11.9,1,1, 9.403, 10369.736, 505.108, 52989.492 25/05/28,02:41:45,18,06,1, 11.9,1,1, 9.403, 10369.709, 505.096, 52989.530 25/05/28,02:41:45,19,06,1, 11.9,1,1, 9.403, 10369.710, 505.110, 52989.457 25/05/28,02:41:46,00,06,1, 11.9,1,1, 9.404, 10369.705, 505.110, 52989.457 25/05/28,02:41:46,01,06,1, 11.9,1,1, 9.404, 10369.709, 505.119, 52989.539 25/05/28,02:41:46,02,06,1, 11.9,1,1, 9.404, 10369.715, 505.121, 52989.626 25/05/28,02:41:46,03,06,1, 11.9,1,1, 9.404, 10369.674, 505.122, 52989.617 25/05/28,02:41:46,04,06,1, 11.9,1,1, 9.404, 10369.718, 505.117, 52989.583 25/05/28,02:41:46,05,06,1, 11.9,1,1, 9.404, 10369.677, 505.124, 52989.611 25/05/28,02:41:46,06,06,1, 11.9,1,1, 9.404, 10369.681, 505.155, 52989.621 25/05/28,02:41:46,07,06,1, 11.9,1,1, 9.404, 10369.666, 505.153, 52989.618 25/05/28,02:41:46,08,06,1, 11.9,1,1, 9.404, 10369.664, 505.147, 52989.568 25/05/28,02:41:46,09,06,1, 11.9,1,1, 9.404, 10369.681, 505.154, 52989.576 25/05/28,02:41:46,10,06,1, 11.9,1,1, 9.404, 10369.667, 505.147, 52989.647 25/05/28,02:41:46,11,06,1, 11.9,1,1, 9.404, 10369.653, 505.130, 52989.594 25/05/28,02:41:46,12,06,1, 11.9,1,1, 9.404, 10369.669, 505.154, 52989.613 25/05/28,02:41:46,13,06,1, 11.9,1,1, 9.404, 10369.681, 505.174, 52989.683 25/05/28,02:41:46,14,06,1, 11.9,1,1, 9.404, 10369.670, 505.182, 52989.651 25/05/28,02:41:46,15,06,1, 11.9,1,1, 9.404, 10369.642, 505.172, 52989.670 25/05/28,02:41:46,16,06,1, 11.9,1,1, 9.404, 10369.683, 505.190, 52989.697 25/05/28,02:41:46,17,06,1, 11.9,1,1, 9.404, 10369.674, 505.204, 52989.768 25/05/28,02:41:46,18,06,1, 11.9,1,1, 9.404, 10369.663, 505.194, 52989.798 25/05/28,02:41:46,19,06,1, 11.9,1,1, 9.404, 10369.653, 505.224, 52989.726 25/05/28,02:41:47,00,06,1, 11.9,1,1, 9.408, 10369.647, 505.224, 52989.726 25/05/28,02:41:47,01,06,1, 11.9,1,1, 9.408, 10369.636, 505.241, 52989.775 25/05/28,02:41:47,02,06,1, 11.9,1,1, 9.408, 10369.628, 505.241, 52989.812 25/05/28,02:41:47,03,06,1, 11.9,1,1, 9.408, 10369.633, 505.254, 52989.841 25/05/28,02:41:47,04,06,1, 11.9,1,1, 9.408, 10369.669, 505.259, 52989.879 25/05/28,02:41:47,05,06,1, 11.9,1,1, 9.408, 10369.643, 505.258, 52989.834 25/05/28,02:41:47,06,06,1, 11.9,1,1, 9.408, 10369.631, 505.265, 52989.885 25/05/28,02:41:47,07,06,1, 11.9,1,1, 9.408, 10369.605, 505.281, 52989.796 25/05/28,02:41:47,08,06,1, 11.9,1,1, 9.408, 10369.614, 505.321, 52989.870 25/05/28,02:41:47,09,06,1, 11.9,1,1, 9.408, 10369.612, 505.315, 52989.964 25/05/28,02:41:47,10,06,1, 11.9,1,1, 9.408, 10369.619, 505.331, 52989.880 25/05/28,02:41:47,11,06,1, 11.9,1,1, 9.408, 10369.610, 505.332, 52989.937 25/05/28,02:41:47,12,06,1, 11.9,1,1, 9.408, 10369.587, 505.367, 52989.984 25/05/28,02:41:47,13,06,1, 11.9,1,1, 9.408, 10369.608, 505.379, 52989.987 25/05/28,02:41:47,14,06,1, 11.9,1,1, 9.408, 10369.573, 505.373, 52989.997 25/05/28,02:41:47,15,06,1, 11.9,1,1, 9.408, 10369.587, 505.416, 52990.032 25/05/28,02:41:47,16,06,1, 11.9,1,1, 9.408, 10369.582, 505.436, 52990.009 25/05/28,02:41:47,17,06,1, 11.9,1,1, 9.408, 10369.587, 505.422, 52990.005 25/05/28,02:41:47,18,06,1, 11.9,1,1, 9.408, 10369.551, 505.493, 52990.080 25/05/28,02:41:47,19,06,1, 11.9,1,1, 9.408, 10369.558, 505.496, 52990.107 25/05/28,02:41:48,00,07,1, 11.9,1,1, 9.406, 10369.555, 505.496, 52990.107 25/05/28,02:41:48,01,07,1, 11.9,1,1, 9.406, 10369.523, 505.522, 52990.152 25/05/28,02:41:48,02,07,1, 11.9,1,1, 9.406, 10369.529, 505.525, 52990.081 25/05/28,02:41:48,03,07,1, 11.9,1,1, 9.406, 10369.510, 505.575, 52990.145 25/05/28,02:41:48,04,07,1, 11.9,1,1, 9.406, 10369.473, 505.575, 52990.126 25/05/28,02:41:48,05,07,1, 11.9,1,1, 9.406, 10369.505, 505.571, 52990.132 25/05/28,02:41:48,06,07,1, 11.9,1,1, 9.406, 10369.502, 505.603, 52990.141 25/05/28,02:41:48,07,07,1, 11.9,1,1, 9.406, 10369.482, 505.634, 52990.159 25/05/28,02:41:48,08,07,1, 11.9,1,1, 9.406, 10369.463, 505.644, 52990.193 25/05/28,02:41:48,09,07,1, 11.9,1,1, 9.406, 10369.451, 505.681, 52990.241 25/05/28,02:41:48,10,07,1, 11.9,1,1, 9.406, 10369.441, 505.704, 52990.263 25/05/28,02:41:48,11,07,1, 11.9,1,1, 9.406, 10369.448, 505.732, 52990.249 25/05/28,02:41:48,12,07,1, 11.9,1,1, 9.406, 10369.404, 505.744, 52990.324 25/05/28,02:41:48,13,07,1, 11.9,1,1, 9.406, 10369.397, 505.753, 52990.335 25/05/28,02:41:48,14,07,1, 11.9,1,1, 9.406, 10369.396, 505.802, 52990.300 25/05/28,02:41:48,15,07,1, 11.9,1,1, 9.406, 10369.389, 505.796, 52990.301 25/05/28,02:41:48,16,07,1, 11.9,1,1, 9.406, 10369.380, 505.814, 52990.356 25/05/28,02:41:48,17,07,1, 11.9,1,1, 9.406, 10369.358, 505.872, 52990.451 25/05/28,02:41:48,18,07,1, 11.9,1,1, 9.406, 10369.335, 505.863, 52990.399 25/05/28,02:41:48,19,07,1, 11.9,1,1, 9.406, 10369.317, 505.923, 52990.378 25/05/28,02:41:49,00,07,1, 11.9,1,1, 9.405, 10369.313, 505.923, 52990.378 25/05/28,02:41:49,01,07,1, 11.9,1,1, 9.405, 10369.291, 505.946, 52990.376 25/05/28,02:41:49,02,07,1, 11.9,1,1, 9.405, 10369.253, 505.980, 52990.367 25/05/28,02:41:49,03,07,1, 11.9,1,1, 9.405, 10369.234, 505.985, 52990.410 25/05/28,02:41:49,04,07,1, 11.9,1,1, 9.405, 10369.206, 506.029, 52990.469 25/05/28,02:41:49,05,07,1, 11.9,1,1, 9.405, 10369.219, 506.046, 52990.437 25/05/28,02:41:49,06,07,1, 11.9,1,1, 9.405, 10369.229, 506.055, 52990.523 25/05/28,02:41:49,07,07,1, 11.9,1,1, 9.405, 10369.186, 506.080, 52990.530 25/05/28,02:41:49,08,07,1, 11.9,1,1, 9.405, 10369.175, 506.081, 52990.486 25/05/28,02:41:49,09,07,1, 11.9,1,1, 9.405, 10369.140, 506.117, 52990.490 25/05/28,02:41:49,10,07,1, 11.9,1,1, 9.405, 10369.130, 506.124, 52990.532 25/05/28,02:41:49,11,07,1, 11.9,1,1, 9.405, 10369.093, 506.147, 52990.510 25/05/28,02:41:49,12,07,1, 11.9,1,1, 9.405, 10369.101, 506.172, 52990.585 25/05/28,02:41:49,13,07,1, 11.9,1,1, 9.405, 10369.070, 506.194, 52990.555 25/05/28,02:41:49,14,07,1, 11.9,1,1, 9.405, 10369.020, 506.222, 52990.584 25/05/28,02:41:49,15,07,1, 11.9,1,1, 9.405, 10369.062, 506.224, 52990.529 25/05/28,02:41:49,16,07,1, 11.9,1,1, 9.405, 10369.023, 506.243, 52990.512 25/05/28,02:41:49,17,07,1, 11.9,1,1, 9.405, 10368.991, 506.267, 52990.574 25/05/28,02:41:49,18,07,1, 11.9,1,1, 9.405, 10369.012, 506.282, 52990.570 25/05/28,02:41:49,19,07,1, 11.9,1,1, 9.405, 10368.965, 506.302, 52990.629 25/05/28,02:41:50,00,07,1, 11.9,1,1, 9.404, 10368.962, 506.302, 52990.629 25/05/28,02:41:50,01,07,1, 11.9,1,1, 9.404, 10368.916, 506.348, 52990.607 25/05/28,02:41:50,02,07,1, 11.9,1,1, 9.404, 10368.905, 506.358, 52990.621 25/05/28,02:41:50,03,07,1, 11.9,1,1, 9.404, 10368.867, 506.369, 52990.615 25/05/28,02:41:50,04,07,1, 11.9,1,1, 9.404, 10368.867, 506.388, 52990.656 25/05/28,02:41:50,05,07,1, 11.9,1,1, 9.404, 10368.833, 506.395, 52990.686 25/05/28,02:41:50,06,07,1, 11.9,1,1, 9.404, 10368.835, 506.424, 52990.622 25/05/28,02:41:50,07,07,1, 11.9,1,1, 9.404, 10368.811, 506.426, 52990.753 25/05/28,02:41:50,08,07,1, 11.9,1,1, 9.404, 10368.769, 506.455, 52990.720 25/05/28,02:41:50,09,07,1, 11.9,1,1, 9.404, 10368.773, 506.466, 52990.691 25/05/28,02:41:50,10,07,1, 11.9,1,1, 9.404, 10368.719, 506.495, 52990.712 25/05/28,02:41:50,11,07,1, 11.9,1,1, 9.404, 10368.692, 506.499, 52990.710 25/05/28,02:41:50,12,07,1, 11.9,1,1, 9.404, 10368.698, 506.526, 52990.787 25/05/28,02:41:50,13,07,1, 11.9,1,1, 9.404, 10368.656, 506.528, 52990.779 25/05/28,02:41:50,14,07,1, 11.9,1,1, 9.404, 10368.673, 506.550, 52990.721 25/05/28,02:41:50,15,07,1, 11.9,1,1, 9.404, 10368.621, 506.542, 52990.712 25/05/28,02:41:50,16,07,1, 11.9,1,1, 9.404, 10368.602, 506.574, 52990.745 25/05/28,02:41:50,17,07,1, 11.9,1,1, 9.404, 10368.570, 506.597, 52990.735 25/05/28,02:41:50,18,07,1, 11.9,1,1, 9.404, 10368.547, 506.607, 52990.801 25/05/28,02:41:50,19,07,1, 11.9,1,1, 9.404, 10368.531, 506.632, 52990.862 25/05/28,02:41:51,00,07,1, 11.9,1,1, 9.403, 10368.528, 506.632, 52990.862 25/05/28,02:41:51,01,07,1, 11.9,1,1, 9.403, 10368.448, 506.654, 52990.850 25/05/28,02:41:51,02,07,1, 11.9,1,1, 9.403, 10368.461, 506.653, 52990.727 25/05/28,02:41:51,03,07,1, 11.9,1,1, 9.403, 10368.445, 506.687, 52990.842 25/05/28,02:41:51,04,07,1, 11.9,1,1, 9.403, 10368.434, 506.684, 52990.801 25/05/28,02:41:51,05,07,1, 11.9,1,1, 9.403, 10368.398, 506.716, 52990.834 25/05/28,02:41:51,06,07,1, 11.9,1,1, 9.403, 10368.355, 506.718, 52990.872 25/05/28,02:41:51,07,07,1, 11.9,1,1, 9.403, 10368.344, 506.743, 52990.804 25/05/28,02:41:51,08,07,1, 11.9,1,1, 9.403, 10368.318, 506.736, 52990.750 25/05/28,02:41:51,09,07,1, 11.9,1,1, 9.403, 10368.318, 506.746, 52990.773 25/05/28,02:41:51,10,07,1, 11.9,1,1, 9.403, 10368.266, 506.759, 52990.761 25/05/28,02:41:51,11,07,1, 11.9,1,1, 9.403, 10368.247, 506.759, 52990.825 25/05/28,02:41:51,12,07,1, 11.9,1,1, 9.403, 10368.244, 506.793, 52990.877 25/05/28,02:41:51,13,07,1, 11.9,1,1, 9.403, 10368.196, 506.807, 52990.805 25/05/28,02:41:51,14,07,1, 11.9,1,1, 9.403, 10368.187, 506.802, 52990.785 25/05/28,02:41:51,15,07,1, 11.9,1,1, 9.403, 10368.154, 506.808, 52990.799 25/05/28,02:41:51,16,07,1, 11.9,1,1, 9.403, 10368.147, 506.821, 52990.847 25/05/28,02:41:51,17,07,1, 11.9,1,1, 9.403, 10368.112, 506.825, 52990.931 25/05/28,02:41:51,18,07,1, 11.9,1,1, 9.403, 10368.085, 506.833, 52990.810 25/05/28,02:41:51,19,07,1, 11.9,1,1, 9.403, 10368.075, 506.865, 52990.919 25/05/28,02:41:52,00,06,1, 11.9,1,1, 9.403, 10368.069, 506.865, 52990.919 25/05/28,02:41:52,01,06,1, 11.9,1,1, 9.403, 10367.988, 506.844, 52990.822 25/05/28,02:41:52,02,06,1, 11.9,1,1, 9.403, 10368.006, 506.862, 52990.797 25/05/28,02:41:52,03,06,1, 11.9,1,1, 9.403, 10367.975, 506.887, 52990.895 25/05/28,02:41:52,04,06,1, 11.9,1,1, 9.403, 10367.958, 506.891, 52990.809 25/05/28,02:41:52,05,06,1, 11.9,1,1, 9.403, 10367.886, 506.906, 52991.126 25/05/28,02:41:52,06,06,1, 11.9,1,1, 9.403, 10367.881, 506.904, 52990.919 25/05/28,02:41:52,07,06,1, 11.9,1,1, 9.403, 10367.832, 506.909, 52990.866 25/05/28,02:41:52,08,06,1, 11.9,1,1, 9.403, 10367.803, 506.915, 52990.933 25/05/28,02:41:52,09,06,1, 11.9,1,1, 9.403, 10367.775, 506.929, 52990.864 25/05/28,02:41:52,10,06,1, 11.9,1,1, 9.403, 10367.747, 506.909, 52990.861 25/05/28,02:41:52,11,06,1, 11.9,1,1, 9.403, 10367.732, 506.905, 52990.851 25/05/28,02:41:52,12,06,1, 11.9,1,1, 9.403, 10367.692, 506.933, 52990.897 25/05/28,02:41:52,13,06,1, 11.9,1,1, 9.403, 10367.715, 506.916, 52990.913 25/05/28,02:41:52,14,06,1, 11.9,1,1, 9.403, 10367.664, 506.923, 52990.896 25/05/28,02:41:52,15,06,1, 11.9,1,1, 9.403, 10367.650, 506.937, 52990.848 25/05/28,02:41:52,16,06,1, 11.9,1,1, 9.403, 10367.624, 506.912, 52990.869 25/05/28,02:41:52,17,06,1, 11.9,1,1, 9.403, 10367.597, 506.943, 52990.875 25/05/28,02:41:52,18,06,1, 11.9,1,1, 9.403, 10367.552, 506.914, 52990.825 25/05/28,02:41:52,19,06,1, 11.9,1,1, 9.403, 10367.559, 506.915, 52990.871 25/05/28,02:41:53,00,06,1, 11.9,1,1, 9.407, 10367.552, 506.915, 52990.871 25/05/28,02:41:53,01,06,1, 11.9,1,1, 9.407, 10367.480, 506.901, 52990.814 25/05/28,02:41:53,02,06,1, 11.9,1,1, 9.407, 10367.436, 506.904, 52990.878 25/05/28,02:41:53,03,06,1, 11.9,1,1, 9.407, 10367.432, 506.913, 52990.851 25/05/28,02:41:53,04,06,1, 11.9,1,1, 9.407, 10367.395, 506.874, 52990.813 25/05/28,02:41:53,05,06,1, 11.9,1,1, 9.407, 10367.344, 506.914, 52990.958 25/05/28,02:41:53,06,06,1, 11.9,1,1, 9.407, 10367.342, 506.883, 52990.782 25/05/28,02:41:53,07,06,1, 11.9,1,1, 9.407, 10367.309, 506.880, 52990.834 25/05/28,02:41:53,08,06,1, 11.9,1,1, 9.407, 10367.299, 506.889, 52990.765 25/05/28,02:41:53,09,06,1, 11.9,1,1, 9.407, 10367.270, 506.868, 52990.765 25/05/28,02:41:53,10,06,1, 11.9,1,1, 9.407, 10367.214, 506.883, 52990.769 25/05/28,02:41:53,11,06,1, 11.9,1,1, 9.407, 10367.188, 506.855, 52990.809 25/05/28,02:41:53,12,06,1, 11.9,1,1, 9.407, 10367.210, 506.886, 52990.831 25/05/28,02:41:53,13,06,1, 11.9,1,1, 9.407, 10367.143, 506.866, 52990.779 25/05/28,02:41:53,14,06,1, 11.9,1,1, 9.407, 10367.150, 506.832, 52990.568 25/05/28,02:41:53,15,06,1, 11.9,1,1, 9.407, 10367.048, 506.832, 52990.793 25/05/28,02:41:53,16,06,1, 11.9,1,1, 9.407, 10367.011, 506.827, 52990.832 25/05/28,02:41:53,17,06,1, 11.9,1,1, 9.407, 10367.028, 506.806, 52990.829 25/05/28,02:41:53,18,06,1, 11.9,1,1, 9.407, 10366.995, 506.818, 52990.790 25/05/28,02:41:53,19,06,1, 11.9,1,1, 9.407, 10366.975, 506.781, 52990.813 25/05/28,02:41:54,00,07,1, 11.8,1,1, 9.402, 10366.968, 506.781, 52990.813 25/05/28,02:41:54,01,07,1, 11.8,1,1, 9.402, 10366.928, 506.750, 52990.757 25/05/28,02:41:54,02,07,1, 11.8,1,1, 9.402, 10366.882, 506.739, 52990.749 25/05/28,02:41:54,03,07,1, 11.8,1,1, 9.402, 10366.870, 506.713, 52990.768 25/05/28,02:41:54,04,07,1, 11.8,1,1, 9.402, 10366.833, 506.695, 52990.673 25/05/28,02:41:54,05,07,1, 11.8,1,1, 9.402, 10366.823, 506.695, 52990.741 25/05/28,02:41:54,06,07,1, 11.8,1,1, 9.402, 10366.799, 506.671, 52990.783 25/05/28,02:41:54,07,07,1, 11.8,1,1, 9.402, 10366.771, 506.659, 52990.742 25/05/28,02:41:54,08,07,1, 11.8,1,1, 9.402, 10366.710, 506.643, 52990.686 25/05/28,02:41:54,09,07,1, 11.8,1,1, 9.402, 10366.703, 506.620, 52990.658 25/05/28,02:41:54,10,07,1, 11.8,1,1, 9.402, 10366.671, 506.610, 52990.691 25/05/28,02:41:54,11,07,1, 11.8,1,1, 9.402, 10366.634, 506.601, 52990.723 25/05/28,02:41:54,12,07,1, 11.8,1,1, 9.402, 10366.579, 506.534, 52990.649 25/05/28,02:41:54,13,07,1, 11.8,1,1, 9.402, 10366.558, 506.562, 52990.699 25/05/28,02:41:54,14,07,1, 11.8,1,1, 9.402, 10366.557, 506.496, 52990.624 25/05/28,02:41:54,15,07,1, 11.8,1,1, 9.402, 10366.502, 506.512, 52990.673 25/05/28,02:41:54,16,07,1, 11.8,1,1, 9.402, 10366.483, 506.470, 52990.661 25/05/28,02:41:54,17,07,1, 11.8,1,1, 9.402, 10366.450, 506.437, 52990.629 25/05/28,02:41:54,18,07,1, 11.8,1,1, 9.402, 10366.421, 506.401, 52990.621 25/05/28,02:41:54,19,07,1, 11.8,1,1, 9.402, 10366.394, 506.395, 52990.581 25/05/28,02:41:55,00,07,1, 12.0,1,1, 9.401, 10366.392, 506.395, 52990.581 25/05/28,02:41:55,01,07,1, 12.0,1,1, 9.401, 10366.354, 506.326, 52990.576 25/05/28,02:41:55,02,07,1, 12.0,1,1, 9.401, 10366.304, 506.309, 52990.593 25/05/28,02:41:55,03,07,1, 12.0,1,1, 9.401, 10366.284, 506.296, 52990.588 25/05/28,02:41:55,04,07,1, 12.0,1,1, 9.401, 10366.266, 506.252, 52990.530 25/05/28,02:41:55,05,07,1, 12.0,1,1, 9.401, 10366.228, 506.222, 52990.563 25/05/28,02:41:55,06,07,1, 12.0,1,1, 9.401, 10366.192, 506.197, 52990.598 25/05/28,02:41:55,07,07,1, 12.0,1,1, 9.401, 10366.174, 506.165, 52990.571 25/05/28,02:41:55,08,07,1, 12.0,1,1, 9.401, 10366.144, 506.121, 52990.528 25/05/28,02:41:55,09,07,1, 12.0,1,1, 9.401, 10366.110, 506.107, 52990.519 25/05/28,02:41:55,10,07,1, 12.0,1,1, 9.401, 10366.086, 506.059, 52990.474 25/05/28,02:41:55,11,07,1, 12.0,1,1, 9.401, 10366.059, 506.033, 52990.566 25/05/28,02:41:55,12,07,1, 12.0,1,1, 9.401, 10366.028, 505.987, 52990.503 25/05/28,02:41:55,13,07,1, 12.0,1,1, 9.401, 10366.005, 505.976, 52990.557 25/05/28,02:41:55,14,07,1, 12.0,1,1, 9.401, 10365.981, 505.933, 52990.448 25/05/28,02:41:55,15,07,1, 12.0,1,1, 9.401, 10365.947, 505.919, 52990.489 25/05/28,02:41:55,16,07,1, 12.0,1,1, 9.401, 10365.933, 505.865, 52990.478 25/05/28,02:41:55,17,07,1, 12.0,1,1, 9.401, 10365.884, 505.812, 52990.434 25/05/28,02:41:55,18,07,1, 12.0,1,1, 9.401, 10365.849, 505.805, 52990.409 25/05/28,02:41:55,19,07,1, 12.0,1,1, 9.401, 10365.838, 505.763, 52990.406 25/05/28,02:41:56,00,07,1, 12.0,1,1, 9.400, 10365.833, 505.763, 52990.406 25/05/28,02:41:56,01,07,1, 12.0,1,1, 9.400, 10365.783, 505.707, 52990.390 25/05/28,02:41:56,02,07,1, 12.0,1,1, 9.400, 10365.739, 505.662, 52990.377 25/05/28,02:41:56,03,07,1, 12.0,1,1, 9.400, 10365.731, 505.641, 52990.389 25/05/28,02:41:56,04,07,1, 12.0,1,1, 9.400, 10365.680, 505.593, 52990.364 25/05/28,02:41:56,05,07,1, 12.0,1,1, 9.400, 10365.656, 505.544, 52990.340 25/05/28,02:41:56,06,07,1, 12.0,1,1, 9.400, 10365.642, 505.538, 52990.336 25/05/28,02:41:56,07,07,1, 12.0,1,1, 9.400, 10365.598, 505.483, 52990.321 25/05/28,02:41:56,08,07,1, 12.0,1,1, 9.400, 10365.605, 505.457, 52990.274 25/05/28,02:41:56,09,07,1, 12.0,1,1, 9.400, 10365.531, 505.428, 52990.395 25/05/28,02:41:56,10,07,1, 12.0,1,1, 9.400, 10365.541, 505.378, 52990.441 25/05/28,02:41:56,11,07,1, 12.0,1,1, 9.400, 10365.498, 505.330, 52990.238 25/05/28,02:41:56,12,07,1, 12.0,1,1, 9.400, 10365.465, 505.303, 52990.281 25/05/28,02:41:56,13,07,1, 12.0,1,1, 9.400, 10365.423, 505.268, 52990.346 25/05/28,02:41:56,14,07,1, 12.0,1,1, 9.400, 10365.417, 505.238, 52990.239 25/05/28,02:41:56,15,07,1, 12.0,1,1, 9.400, 10365.382, 505.199, 52990.189 25/05/28,02:41:56,16,07,1, 12.0,1,1, 9.400, 10365.362, 505.185, 52990.195 25/05/28,02:41:56,17,07,1, 12.0,1,1, 9.400, 10365.338, 505.120, 52990.250 25/05/28,02:41:56,18,07,1, 12.0,1,1, 9.400, 10365.308, 505.098, 52990.231 25/05/28,02:41:56,19,07,1, 12.0,1,1, 9.400, 10365.275, 505.062, 52990.134 25/05/28,02:41:57,00,06,1, 12.0,1,1, 9.400, 10365.274, 505.062, 52990.134 25/05/28,02:41:57,01,06,1, 12.0,1,1, 9.400, 10365.246, 504.995, 52990.199 25/05/28,02:41:57,02,06,1, 12.0,1,1, 9.400, 10365.188, 504.975, 52990.227 25/05/28,02:41:57,03,06,1, 12.0,1,1, 9.400, 10365.186, 504.932, 52990.331 25/05/28,02:41:57,04,06,1, 12.0,1,1, 9.400, 10365.177, 504.912, 52990.283 25/05/28,02:41:57,05,06,1, 12.0,1,1, 9.400, 10365.119, 504.863, 52990.203 25/05/28,02:41:57,06,06,1, 12.0,1,1, 9.400, 10365.082, 504.835, 52990.314 25/05/28,02:41:57,07,06,1, 12.0,1,1, 9.400, 10365.067, 504.780, 52990.228 25/05/28,02:41:57,08,06,1, 12.0,1,1, 9.400, 10365.036, 504.740, 52990.202 25/05/28,02:41:57,09,06,1, 12.0,1,1, 9.400, 10365.020, 504.715, 52990.190 25/05/28,02:41:57,10,06,1, 12.0,1,1, 9.400, 10364.994, 504.704, 52990.226 25/05/28,02:41:57,11,06,1, 12.0,1,1, 9.400, 10364.967, 504.649, 52990.155 25/05/28,02:41:57,12,06,1, 12.0,1,1, 9.400, 10364.928, 504.610, 52990.159 25/05/28,02:41:57,13,06,1, 12.0,1,1, 9.400, 10364.917, 504.559, 52990.182 25/05/28,02:41:57,14,06,1, 12.0,1,1, 9.400, 10364.910, 504.515, 52990.158 25/05/28,02:41:57,15,06,1, 12.0,1,1, 9.400, 10364.868, 504.492, 52990.231 25/05/28,02:41:57,16,06,1, 12.0,1,1, 9.400, 10364.824, 504.479, 52990.234 25/05/28,02:41:57,17,06,1, 12.0,1,1, 9.400, 10364.826, 504.404, 52990.183 25/05/28,02:41:57,18,06,1, 12.0,1,1, 9.400, 10364.775, 504.392, 52990.159 25/05/28,02:41:57,19,06,1, 12.0,1,1, 9.400, 10364.789, 504.334, 52990.093 25/05/28,02:41:58,00,06,1, 11.9,1,1, 9.405, 10364.782, 504.334, 52990.093 25/05/28,02:41:58,01,06,1, 11.9,1,1, 9.405, 10364.720, 504.240, 52990.045 25/05/28,02:41:58,02,06,1, 11.9,1,1, 9.405, 10364.720, 504.194, 52990.116 25/05/28,02:41:58,03,06,1, 11.9,1,1, 9.405, 10364.678, 504.152, 52990.140 25/05/28,02:41:58,04,06,1, 11.9,1,1, 9.405, 10364.674, 504.087, 52990.002 25/05/28,02:41:58,05,06,1, 11.9,1,1, 9.405, 10364.627, 504.098, 52990.105 25/05/28,02:41:58,06,06,1, 11.9,1,1, 9.405, 10364.625, 504.056, 52990.108 25/05/28,02:41:58,07,06,1, 11.9,1,1, 9.405, 10364.595, 504.004, 52990.029 25/05/28,02:41:58,08,06,1, 11.9,1,1, 9.405, 10364.586, 503.988, 52990.057 25/05/28,02:41:58,09,06,1, 11.9,1,1, 9.405, 10364.590, 503.948, 52990.080 25/05/28,02:41:58,10,06,1, 11.9,1,1, 9.405, 10364.540, 503.875, 52990.005 25/05/28,02:41:58,11,06,1, 11.9,1,1, 9.405, 10364.546, 503.826, 52989.970 25/05/28,02:41:58,12,06,1, 11.9,1,1, 9.405, 10364.504, 503.787, 52989.967 25/05/28,02:41:58,13,06,1, 11.9,1,1, 9.405, 10364.502, 503.763, 52989.988 25/05/28,02:41:58,14,06,1, 11.9,1,1, 9.405, 10364.485, 503.747, 52990.014 25/05/28,02:41:58,15,06,1, 11.9,1,1, 9.405, 10364.449, 503.681, 52989.973 25/05/28,02:41:58,16,06,1, 11.9,1,1, 9.405, 10364.430, 503.642, 52990.006 25/05/28,02:41:58,17,06,1, 11.9,1,1, 9.405, 10364.407, 503.612, 52989.908 25/05/28,02:41:58,18,06,1, 11.9,1,1, 9.405, 10364.401, 503.579, 52989.891 25/05/28,02:41:58,19,06,1, 11.9,1,1, 9.405, 10364.373, 503.523, 52989.893 25/05/28,02:41:59,00,07,1, 11.9,1,1, 9.400, 10364.373, 503.523, 52989.893 25/05/28,02:41:59,01,07,1, 11.9,1,1, 9.400, 10364.325, 503.434, 52989.875 25/05/28,02:41:59,02,07,1, 11.9,1,1, 9.400, 10364.302, 503.399, 52989.866 25/05/28,02:41:59,03,07,1, 11.9,1,1, 9.400, 10364.280, 503.353, 52989.796 25/05/28,02:41:59,04,07,1, 11.9,1,1, 9.400, 10364.278, 503.296, 52989.802 25/05/28,02:41:59,05,07,1, 11.9,1,1, 9.400, 10364.247, 503.243, 52989.798 25/05/28,02:41:59,06,07,1, 11.9,1,1, 9.400, 10364.233, 503.178, 52989.770 25/05/28,02:41:59,07,07,1, 11.9,1,1, 9.400, 10364.230, 503.171, 52989.766 25/05/28,02:41:59,08,07,1, 11.9,1,1, 9.400, 10364.234, 503.141, 52989.755 25/05/28,02:41:59,09,07,1, 11.9,1,1, 9.400, 10364.187, 503.092, 52989.714 25/05/28,02:41:59,10,07,1, 11.9,1,1, 9.400, 10364.170, 503.030, 52989.816 25/05/28,02:41:59,11,07,1, 11.9,1,1, 9.400, 10364.158, 502.986, 52989.753 25/05/28,02:41:59,12,07,1, 11.9,1,1, 9.400, 10364.150, 502.928, 52989.720 25/05/28,02:41:59,13,07,1, 11.9,1,1, 9.400, 10364.124, 502.902, 52989.767 25/05/28,02:41:59,14,07,1, 11.9,1,1, 9.400, 10364.120, 502.864, 52989.773 25/05/28,02:41:59,15,07,1, 11.9,1,1, 9.400, 10364.111, 502.829, 52989.739 25/05/28,02:41:59,16,07,1, 11.9,1,1, 9.400, 10364.109, 502.773, 52989.637 25/05/28,02:41:59,17,07,1, 11.9,1,1, 9.400, 10364.072, 502.743, 52989.673 25/05/28,02:41:59,18,07,1, 11.9,1,1, 9.400, 10364.063, 502.686, 52989.696 25/05/28,02:41:59,19,07,1, 11.9,1,1, 9.400, 10364.048, 502.619, 52989.637 25/05/28,02:42:00,00,07,1, 11.9,1,1, 9.400, 10364.047, 502.619, 52989.637 25/05/28,02:42:00,01,07,1, 11.9,1,1, 9.400, 10364.026, 502.536, 52989.605 25/05/28,02:42:00,02,07,1, 11.9,1,1, 9.400, 10363.996, 502.474, 52989.536 25/05/28,02:42:00,03,07,1, 11.9,1,1, 9.400, 10363.990, 502.413, 52989.486 25/05/28,02:42:00,04,07,1, 11.9,1,1, 9.400, 10363.974, 502.380, 52989.468 25/05/28,02:42:00,05,07,1, 11.9,1,1, 9.400, 10363.945, 502.358, 52989.430 25/05/28,02:42:00,06,07,1, 11.9,1,1, 9.400, 10363.944, 502.294, 52989.422 25/05/28,02:42:00,07,07,1, 11.9,1,1, 9.400, 10363.960, 502.250, 52989.382 25/05/28,02:42:00,08,07,1, 11.9,1,1, 9.400, 10363.965, 502.224, 52989.312 25/05/28,02:42:00,09,07,1, 11.9,1,1, 9.400, 10363.936, 502.168, 52989.381 25/05/28,02:42:00,10,07,1, 11.9,1,1, 9.400, 10363.928, 502.125, 52989.346 25/05/28,02:42:00,11,07,1, 11.9,1,1, 9.400, 10363.890, 502.087, 52989.351 25/05/28,02:42:00,12,07,1, 11.9,1,1, 9.400, 10363.918, 502.030, 52989.308 25/05/28,02:42:00,13,07,1, 11.9,1,1, 9.400, 10363.889, 501.990, 52989.270 25/05/28,02:42:00,14,07,1, 11.9,1,1, 9.400, 10363.905, 501.972, 52989.367 25/05/28,02:42:00,15,07,1, 11.9,1,1, 9.400, 10363.866, 501.919, 52989.309 25/05/28,02:42:00,16,07,1, 11.9,1,1, 9.400, 10363.884, 501.860, 52989.265 25/05/28,02:42:00,17,07,1, 11.9,1,1, 9.400, 10363.885, 501.846, 52989.300 25/05/28,02:42:00,18,07,1, 11.9,1,1, 9.400, 10363.892, 501.780, 52989.303 25/05/28,02:42:00,19,07,1, 11.9,1,1, 9.400, 10363.881, 501.730, 52989.313 25/05/28,02:42:01,00,07,1, 12.0,1,1, 9.400, 10363.880, 501.730, 52989.313 25/05/28,02:42:01,01,07,1, 12.0,1,1, 9.400, 10363.865, 501.617, 52989.275 25/05/28,02:42:01,02,07,1, 12.0,1,1, 9.400, 10363.862, 501.587, 52989.294 25/05/28,02:42:01,03,07,1, 12.0,1,1, 9.400, 10363.876, 501.559, 52989.248 25/05/28,02:42:01,04,07,1, 12.0,1,1, 9.400, 10363.856, 501.515, 52989.259 25/05/28,02:42:01,05,07,1, 12.0,1,1, 9.400, 10363.861, 501.430, 52989.238 25/05/28,02:42:01,06,07,1, 12.0,1,1, 9.400, 10363.873, 501.415, 52989.188 25/05/28,02:42:01,07,07,1, 12.0,1,1, 9.400, 10363.849, 501.399, 52989.267 25/05/28,02:42:01,08,07,1, 12.0,1,1, 9.400, 10363.862, 501.347, 52989.211 25/05/28,02:42:01,09,07,1, 12.0,1,1, 9.400, 10363.856, 501.295, 52989.189 25/05/28,02:42:01,10,07,1, 12.0,1,1, 9.400, 10363.862, 501.248, 52989.250 25/05/28,02:42:01,11,07,1, 12.0,1,1, 9.400, 10363.882, 501.190, 52989.134 25/05/28,02:42:01,12,07,1, 12.0,1,1, 9.400, 10363.893, 501.140, 52989.170 25/05/28,02:42:01,13,07,1, 12.0,1,1, 9.400, 10363.856, 501.102, 52988.999 25/05/28,02:42:01,14,07,1, 12.0,1,1, 9.400, 10363.864, 501.087, 52989.305 25/05/28,02:42:01,15,07,1, 12.0,1,1, 9.400, 10363.917, 501.035, 52989.214 25/05/28,02:42:01,16,07,1, 12.0,1,1, 9.400, 10363.903, 500.978, 52989.191 25/05/28,02:42:01,17,07,1, 12.0,1,1, 9.400, 10363.912, 500.944, 52989.215 25/05/28,02:42:01,18,07,1, 12.0,1,1, 9.400, 10363.904, 500.887, 52989.134 25/05/28,02:42:01,19,07,1, 12.0,1,1, 9.400, 10363.905, 500.850, 52989.101 25/05/28,02:42:02,00,06,1, 11.9,1,1, 9.404, 10363.897, 500.850, 52989.101 25/05/28,02:42:02,01,06,1, 11.9,1,1, 9.404, 10363.926, 500.772, 52989.224 25/05/28,02:42:02,02,06,1, 11.9,1,1, 9.404, 10363.928, 500.734, 52989.162 25/05/28,02:42:02,03,06,1, 11.9,1,1, 9.404, 10363.951, 500.670, 52989.096 25/05/28,02:42:02,04,06,1, 11.9,1,1, 9.404, 10363.948, 500.640, 52989.181 25/05/28,02:42:02,05,06,1, 11.9,1,1, 9.404, 10363.941, 500.572, 52989.073 25/05/28,02:42:02,06,06,1, 11.9,1,1, 9.404, 10363.976, 500.538, 52989.140 25/05/28,02:42:02,07,06,1, 11.9,1,1, 9.404, 10363.983, 500.509, 52989.055 25/05/28,02:42:02,08,06,1, 11.9,1,1, 9.404, 10364.005, 500.453, 52989.045 25/05/28,02:42:02,09,06,1, 11.9,1,1, 9.404, 10364.007, 500.430, 52989.150 25/05/28,02:42:02,10,06,1, 11.9,1,1, 9.404, 10364.016, 500.373, 52989.065 25/05/28,02:42:02,11,06,1, 11.9,1,1, 9.404, 10364.027, 500.347, 52989.117 25/05/28,02:42:02,12,06,1, 11.9,1,1, 9.404, 10364.033, 500.298, 52989.038 25/05/28,02:42:02,13,06,1, 11.9,1,1, 9.404, 10364.044, 500.271, 52989.098 25/05/28,02:42:02,14,06,1, 11.9,1,1, 9.404, 10364.047, 500.219, 52989.109 25/05/28,02:42:02,15,06,1, 11.9,1,1, 9.404, 10364.075, 500.189, 52989.069 25/05/28,02:42:02,16,06,1, 11.9,1,1, 9.404, 10364.105, 500.116, 52988.843 25/05/28,02:42:02,17,06,1, 11.9,1,1, 9.404, 10364.083, 500.097, 52989.104 25/05/28,02:42:02,18,06,1, 11.9,1,1, 9.404, 10364.124, 500.071, 52989.147 25/05/28,02:42:02,19,06,1, 11.9,1,1, 9.404, 10364.133, 500.033, 52989.062 25/05/28,02:42:03,00,06,1, 11.9,1,1, 9.403, 10364.131, 500.033, 52989.062 25/05/28,02:42:03,01,06,1, 11.9,1,1, 9.403, 10364.169, 499.969, 52989.025 25/05/28,02:42:03,02,06,1, 11.9,1,1, 9.403, 10364.183, 499.926, 52989.056 25/05/28,02:42:03,03,06,1, 11.9,1,1, 9.403, 10364.219, 499.886, 52989.011 25/05/28,02:42:03,04,06,1, 11.9,1,1, 9.403, 10364.213, 499.837, 52989.046 25/05/28,02:42:03,05,06,1, 11.9,1,1, 9.403, 10364.245, 499.800, 52989.025 25/05/28,02:42:03,06,06,1, 11.9,1,1, 9.403, 10364.270, 499.775, 52989.118 25/05/28,02:42:03,07,06,1, 11.9,1,1, 9.403, 10364.288, 499.739, 52989.002 25/05/28,02:42:03,08,06,1, 11.9,1,1, 9.403, 10364.308, 499.698, 52989.077 25/05/28,02:42:03,09,06,1, 11.9,1,1, 9.403, 10364.327, 499.665, 52989.040 25/05/28,02:42:03,10,06,1, 11.9,1,1, 9.403, 10364.377, 499.633, 52989.073 25/05/28,02:42:03,11,06,1, 11.9,1,1, 9.403, 10364.393, 499.594, 52988.995 25/05/28,02:42:03,12,06,1, 11.9,1,1, 9.403, 10364.403, 499.586, 52989.115 25/05/28,02:42:03,13,06,1, 11.9,1,1, 9.403, 10364.440, 499.565, 52989.071 25/05/28,02:42:03,14,06,1, 11.9,1,1, 9.403, 10364.438, 499.520, 52989.022 25/05/28,02:42:03,15,06,1, 11.9,1,1, 9.403, 10364.475, 499.487, 52989.032 25/05/28,02:42:03,16,06,1, 11.9,1,1, 9.403, 10364.499, 499.434, 52989.027 25/05/28,02:42:03,17,06,1, 11.9,1,1, 9.403, 10364.501, 499.433, 52989.138 25/05/28,02:42:03,18,06,1, 11.9,1,1, 9.403, 10364.547, 499.389, 52989.095 25/05/28,02:42:03,19,06,1, 11.9,1,1, 9.403, 10364.564, 499.359, 52989.056 25/05/28,02:42:04,00,07,1, 11.9,1,1, 9.401, 10364.556, 499.359, 52989.056 25/05/28,02:42:04,01,07,1, 11.9,1,1, 9.401, 10364.596, 499.314, 52989.132 25/05/28,02:42:04,02,07,1, 11.9,1,1, 9.401, 10364.622, 499.302, 52989.068 25/05/28,02:42:04,03,07,1, 11.9,1,1, 9.401, 10364.665, 499.262, 52989.156 25/05/28,02:42:04,04,07,1, 11.9,1,1, 9.401, 10364.694, 499.235, 52989.030 25/05/28,02:42:04,05,07,1, 11.9,1,1, 9.401, 10364.714, 499.204, 52989.066 25/05/28,02:42:04,06,07,1, 11.9,1,1, 9.401, 10364.739, 499.157, 52989.051 25/05/28,02:42:04,07,07,1, 11.9,1,1, 9.401, 10364.766, 499.148, 52989.053 25/05/28,02:42:04,08,07,1, 11.9,1,1, 9.401, 10364.799, 499.106, 52989.100 25/05/28,02:42:04,09,07,1, 11.9,1,1, 9.401, 10364.800, 499.110, 52989.107 25/05/28,02:42:04,10,07,1, 11.9,1,1, 9.401, 10364.842, 499.073, 52989.103 25/05/28,02:42:04,11,07,1, 11.9,1,1, 9.401, 10364.869, 499.044, 52989.172 25/05/28,02:42:04,12,07,1, 11.9,1,1, 9.401, 10364.889, 499.023, 52989.125 25/05/28,02:42:04,13,07,1, 11.9,1,1, 9.401, 10364.911, 499.003, 52989.180 25/05/28,02:42:04,14,07,1, 11.9,1,1, 9.401, 10364.958, 498.960, 52989.087 25/05/28,02:42:04,15,07,1, 11.9,1,1, 9.401, 10364.960, 498.940, 52989.045 25/05/28,02:42:04,16,07,1, 11.9,1,1, 9.401, 10364.987, 498.923, 52989.064 25/05/28,02:42:04,17,07,1, 11.9,1,1, 9.401, 10365.029, 498.900, 52989.180 25/05/28,02:42:04,18,07,1, 11.9,1,1, 9.401, 10365.046, 498.883, 52989.198 25/05/28,02:42:04,19,07,1, 11.9,1,1, 9.401, 10365.066, 498.844, 52989.102 25/05/28,02:42:05,00,07,1, 11.9,1,1, 9.404, 10365.065, 498.844, 52989.102 25/05/28,02:42:05,01,07,1, 11.9,1,1, 9.404, 10365.133, 498.803, 52989.173 25/05/28,02:42:05,02,07,1, 11.9,1,1, 9.404, 10365.145, 498.737, 52989.143 25/05/28,02:42:05,03,07,1, 11.9,1,1, 9.404, 10365.199, 498.764, 52989.170 25/05/28,02:42:05,04,07,1, 11.9,1,1, 9.404, 10365.209, 498.723, 52989.171 25/05/28,02:42:05,05,07,1, 11.9,1,1, 9.404, 10365.259, 498.696, 52989.167 25/05/28,02:42:05,06,07,1, 11.9,1,1, 9.404, 10365.250, 498.681, 52989.114 25/05/28,02:42:05,07,07,1, 11.9,1,1, 9.404, 10365.300, 498.661, 52989.170 25/05/28,02:42:05,08,07,1, 11.9,1,1, 9.404, 10365.319, 498.638, 52989.216 25/05/28,02:42:05,09,07,1, 11.9,1,1, 9.404, 10365.342, 498.606, 52989.144 25/05/28,02:42:05,10,07,1, 11.9,1,1, 9.404, 10365.379, 498.598, 52989.261 25/05/28,02:42:05,11,07,1, 11.9,1,1, 9.404, 10365.429, 498.598, 52989.227 25/05/28,02:42:05,12,07,1, 11.9,1,1, 9.404, 10365.452, 498.568, 52989.241 25/05/28,02:42:05,13,07,1, 11.9,1,1, 9.404, 10365.461, 498.559, 52989.189 25/05/28,02:42:05,14,07,1, 11.9,1,1, 9.404, 10365.496, 498.540, 52989.210 25/05/28,02:42:05,15,07,1, 11.9,1,1, 9.404, 10365.506, 498.512, 52989.294 25/05/28,02:42:05,16,07,1, 11.9,1,1, 9.404, 10365.556, 498.504, 52989.258 25/05/28,02:42:05,17,07,1, 11.9,1,1, 9.404, 10365.575, 498.477, 52989.237 25/05/28,02:42:05,18,07,1, 11.9,1,1, 9.404, 10365.608, 498.476, 52989.267 25/05/28,02:42:05,19,07,1, 11.9,1,1, 9.404, 10365.639, 498.453, 52989.277 25/05/28,02:42:06,00,08,1, 11.9,1,1, 9.405, 10365.633, 498.453, 52989.277 25/05/28,02:42:06,01,08,1, 11.9,1,1, 9.405, 10365.686, 498.434, 52989.328 25/05/28,02:42:06,02,08,1, 11.9,1,1, 9.405, 10365.709, 498.418, 52989.306 25/05/28,02:42:06,03,08,1, 11.9,1,1, 9.405, 10365.755, 498.400, 52989.311 25/05/28,02:42:06,04,08,1, 11.9,1,1, 9.405, 10365.754, 498.382, 52989.318 25/05/28,02:42:06,05,08,1, 11.9,1,1, 9.405, 10365.812, 498.360, 52989.323 25/05/28,02:42:06,06,08,1, 11.9,1,1, 9.405, 10365.836, 498.357, 52989.364 25/05/28,02:42:06,07,08,1, 11.9,1,1, 9.405, 10365.860, 498.335, 52989.285 25/05/28,02:42:06,08,08,1, 11.9,1,1, 9.405, 10365.908, 498.298, 52989.355 25/05/28,02:42:06,09,08,1, 11.9,1,1, 9.405, 10365.922, 498.315, 52989.344 25/05/28,02:42:06,10,08,1, 11.9,1,1, 9.405, 10365.935, 498.311, 52989.346 25/05/28,02:42:06,11,08,1, 11.9,1,1, 9.405, 10365.987, 498.272, 52989.326 25/05/28,02:42:06,12,08,1, 11.9,1,1, 9.405, 10366.004, 498.288, 52989.412 25/05/28,02:42:06,13,08,1, 11.9,1,1, 9.405, 10366.018, 498.268, 52989.424 25/05/28,02:42:06,14,08,1, 11.9,1,1, 9.405, 10366.050, 498.250, 52989.380 25/05/28,02:42:06,15,08,1, 11.9,1,1, 9.405, 10366.082, 498.248, 52989.433 25/05/28,02:42:06,16,08,1, 11.9,1,1, 9.405, 10366.114, 498.234, 52989.401 25/05/28,02:42:06,17,08,1, 11.9,1,1, 9.405, 10366.158, 498.217, 52989.416 25/05/28,02:42:06,18,08,1, 11.9,1,1, 9.405, 10366.209, 498.209, 52989.434 25/05/28,02:42:06,19,08,1, 11.9,1,1, 9.405, 10366.210, 498.195, 52989.415 25/05/28,02:42:07,00,07,1, 11.9,1,1, 9.404, 10366.209, 498.195, 52989.415 25/05/28,02:42:07,01,07,1, 11.9,1,1, 9.404, 10366.233, 498.161, 52989.413 25/05/28,02:42:07,02,07,1, 11.9,1,1, 9.404, 10366.258, 498.165, 52989.460 25/05/28,02:42:07,03,07,1, 11.9,1,1, 9.404, 10366.269, 498.154, 52989.467 25/05/28,02:42:07,04,07,1, 11.9,1,1, 9.404, 10366.325, 498.192, 52989.488 25/05/28,02:42:07,05,07,1, 11.9,1,1, 9.404, 10366.352, 498.158, 52989.479 25/05/28,02:42:07,06,07,1, 11.9,1,1, 9.404, 10366.395, 498.151, 52989.452 25/05/28,02:42:07,07,07,1, 11.9,1,1, 9.404, 10366.389, 498.145, 52989.549 25/05/28,02:42:07,08,07,1, 11.9,1,1, 9.404, 10366.429, 498.134, 52989.540 25/05/28,02:42:07,09,07,1, 11.9,1,1, 9.404, 10366.432, 498.122, 52989.565 25/05/28,02:42:07,10,07,1, 11.9,1,1, 9.404, 10366.474, 498.114, 52989.578 25/05/28,02:42:07,11,07,1, 11.9,1,1, 9.404, 10366.516, 498.097, 52989.476 25/05/28,02:42:07,12,07,1, 11.9,1,1, 9.404, 10366.531, 498.099, 52989.541 25/05/28,02:42:07,13,07,1, 11.9,1,1, 9.404, 10366.562, 498.093, 52989.552 25/05/28,02:42:07,14,07,1, 11.9,1,1, 9.404, 10366.589, 498.092, 52989.560 25/05/28,02:42:07,15,07,1, 11.9,1,1, 9.404, 10366.613, 498.093, 52989.590 25/05/28,02:42:07,16,07,1, 11.9,1,1, 9.404, 10366.628, 498.062, 52989.579 25/05/28,02:42:07,17,07,1, 11.9,1,1, 9.404, 10366.668, 498.066, 52989.544 25/05/28,02:42:07,18,07,1, 11.9,1,1, 9.404, 10366.677, 498.079, 52989.579 25/05/28,02:42:07,19,07,1, 11.9,1,1, 9.404, 10366.727, 498.061, 52989.624 25/05/28,02:42:08,00,07,1, 12.0,1,1, 9.404, 10366.726, 498.061, 52989.624 25/05/28,02:42:08,01,07,1, 12.0,1,1, 9.404, 10366.750, 498.060, 52989.589 25/05/28,02:42:08,02,07,1, 12.0,1,1, 9.404, 10366.791, 498.066, 52989.646 25/05/28,02:42:08,03,07,1, 12.0,1,1, 9.404, 10366.807, 498.026, 52989.598 25/05/28,02:42:08,04,07,1, 12.0,1,1, 9.404, 10366.834, 498.057, 52989.606 25/05/28,02:42:08,05,07,1, 12.0,1,1, 9.404, 10366.865, 498.055, 52989.682 25/05/28,02:42:08,06,07,1, 12.0,1,1, 9.404, 10366.864, 498.037, 52989.637 25/05/28,02:42:08,07,07,1, 12.0,1,1, 9.404, 10366.893, 498.048, 52989.690 25/05/28,02:42:08,08,07,1, 12.0,1,1, 9.404, 10366.934, 498.039, 52989.663 25/05/28,02:42:08,09,07,1, 12.0,1,1, 9.404, 10366.938, 498.018, 52989.696 25/05/28,02:42:08,10,07,1, 12.0,1,1, 9.404, 10366.960, 498.013, 52989.731 25/05/28,02:42:08,11,07,1, 12.0,1,1, 9.404, 10366.993, 498.028, 52989.647 25/05/28,02:42:08,12,07,1, 12.0,1,1, 9.404, 10367.032, 498.007, 52989.686 25/05/28,02:42:08,13,07,1, 12.0,1,1, 9.404, 10367.080, 498.003, 52989.709 25/05/28,02:42:08,14,07,1, 12.0,1,1, 9.404, 10367.081, 497.999, 52989.698 25/05/28,02:42:08,15,07,1, 12.0,1,1, 9.404, 10367.088, 497.990, 52989.730 25/05/28,02:42:08,16,07,1, 12.0,1,1, 9.404, 10367.123, 497.995, 52989.747 25/05/28,02:42:08,17,07,1, 12.0,1,1, 9.404, 10367.147, 498.023, 52989.764 25/05/28,02:42:08,18,07,1, 12.0,1,1, 9.404, 10367.187, 498.005, 52989.813 25/05/28,02:42:08,19,07,1, 12.0,1,1, 9.404, 10367.185, 497.992, 52989.732 25/05/28,02:42:09,00,08,1, 11.9,1,1, 9.403, 10367.177, 497.992, 52989.732 25/05/28,02:42:09,01,08,1, 11.9,1,1, 9.403, 10367.248, 497.974, 52989.829 25/05/28,02:42:09,02,08,1, 11.9,1,1, 9.403, 10367.250, 497.992, 52989.771 25/05/28,02:42:09,03,08,1, 11.9,1,1, 9.403, 10367.278, 497.991, 52989.771 25/05/28,02:42:09,04,08,1, 11.9,1,1, 9.403, 10367.326, 497.992, 52989.782 25/05/28,02:42:09,05,08,1, 11.9,1,1, 9.403, 10367.311, 497.960, 52989.818 25/05/28,02:42:09,06,08,1, 11.9,1,1, 9.403, 10367.325, 497.983, 52989.881 25/05/28,02:42:09,07,08,1, 11.9,1,1, 9.403, 10367.327, 497.997, 52989.868 25/05/28,02:42:09,08,08,1, 11.9,1,1, 9.403, 10367.387, 497.992, 52989.897 25/05/28,02:42:09,09,08,1, 11.9,1,1, 9.403, 10367.389, 498.009, 52989.821 25/05/28,02:42:09,10,08,1, 11.9,1,1, 9.403, 10367.416, 497.991, 52989.902 25/05/28,02:42:09,11,08,1, 11.9,1,1, 9.403, 10367.430, 498.002, 52989.917 25/05/28,02:42:09,12,08,1, 11.9,1,1, 9.403, 10367.474, 497.994, 52989.937 25/05/28,02:42:09,13,08,1, 11.9,1,1, 9.403, 10367.493, 497.986, 52989.870 25/05/28,02:42:09,14,08,1, 11.9,1,1, 9.403, 10367.493, 497.996, 52989.938 25/05/28,02:42:09,15,08,1, 11.9,1,1, 9.403, 10367.519, 497.998, 52989.997 25/05/28,02:42:09,16,08,1, 11.9,1,1, 9.403, 10367.558, 498.008, 52989.903 25/05/28,02:42:09,17,08,1, 11.9,1,1, 9.403, 10367.556, 498.005, 52990.013 25/05/28,02:42:09,18,08,1, 11.9,1,1, 9.403, 10367.588, 497.990, 52990.010 25/05/28,02:42:09,19,08,1, 11.9,1,1, 9.403, 10367.623, 497.994, 52989.949 25/05/28,02:42:10,00,07,1, 11.9,1,1, 9.400, 10367.619, 497.994, 52989.949 25/05/28,02:42:10,01,07,1, 11.9,1,1, 9.400, 10367.658, 498.021, 52990.034 25/05/28,02:42:10,02,07,1, 11.9,1,1, 9.400, 10367.652, 497.993, 52990.030 25/05/28,02:42:10,03,07,1, 11.9,1,1, 9.400, 10367.686, 498.012, 52990.007 25/05/28,02:42:10,04,07,1, 11.9,1,1, 9.400, 10367.704, 498.017, 52990.017 25/05/28,02:42:10,05,07,1, 11.9,1,1, 9.400, 10367.733, 497.990, 52990.031 25/05/28,02:42:10,06,07,1, 11.9,1,1, 9.400, 10367.709, 498.028, 52990.113 25/05/28,02:42:10,07,07,1, 11.9,1,1, 9.400, 10367.738, 498.013, 52990.097 25/05/28,02:42:10,08,07,1, 11.9,1,1, 9.400, 10367.775, 498.019, 52990.064 25/05/28,02:42:10,09,07,1, 11.9,1,1, 9.400, 10367.781, 498.029, 52990.118 25/05/28,02:42:10,10,07,1, 11.9,1,1, 9.400, 10367.811, 498.039, 52990.100 25/05/28,02:42:10,11,07,1, 11.9,1,1, 9.400, 10367.831, 498.041, 52990.130 25/05/28,02:42:10,12,07,1, 11.9,1,1, 9.400, 10367.876, 498.027, 52990.167 25/05/28,02:42:10,13,07,1, 11.9,1,1, 9.400, 10367.873, 498.022, 52990.137 25/05/28,02:42:10,14,07,1, 11.9,1,1, 9.400, 10367.886, 498.054, 52990.164 25/05/28,02:42:10,15,07,1, 11.9,1,1, 9.400, 10367.919, 498.077, 52990.190 25/05/28,02:42:10,16,07,1, 11.9,1,1, 9.400, 10367.917, 498.064, 52990.222 25/05/28,02:42:10,17,07,1, 11.9,1,1, 9.400, 10367.940, 498.074, 52990.228 25/05/28,02:42:10,18,07,1, 11.9,1,1, 9.400, 10367.971, 498.069, 52990.174 25/05/28,02:42:10,19,07,1, 11.9,1,1, 9.400, 10367.961, 498.085, 52990.270 25/05/28,02:42:11,00,07,1, 11.9,1,1, 9.400, 10367.953, 498.085, 52990.270 25/05/28,02:42:11,01,07,1, 11.9,1,1, 9.400, 10368.003, 498.112, 52990.241 25/05/28,02:42:11,02,07,1, 11.9,1,1, 9.400, 10368.037, 498.116, 52990.256 25/05/28,02:42:11,03,07,1, 11.9,1,1, 9.400, 10368.040, 498.111, 52990.310 25/05/28,02:42:11,04,07,1, 11.9,1,1, 9.400, 10368.075, 498.137, 52990.287 25/05/28,02:42:11,05,07,1, 11.9,1,1, 9.400, 10368.066, 498.150, 52990.320 25/05/28,02:42:11,06,07,1, 11.9,1,1, 9.400, 10368.103, 498.164, 52990.303 25/05/28,02:42:11,07,07,1, 11.9,1,1, 9.400, 10368.118, 498.161, 52990.345 25/05/28,02:42:11,08,07,1, 11.9,1,1, 9.400, 10368.122, 498.143, 52990.343 25/05/28,02:42:11,09,07,1, 11.9,1,1, 9.400, 10368.155, 498.178, 52990.339 25/05/28,02:42:11,10,07,1, 11.9,1,1, 9.400, 10368.168, 498.172, 52990.418 25/05/28,02:42:11,11,07,1, 11.9,1,1, 9.400, 10368.178, 498.217, 52990.388 25/05/28,02:42:11,12,07,1, 11.9,1,1, 9.400, 10368.203, 498.226, 52990.397 25/05/28,02:42:11,13,07,1, 11.9,1,1, 9.400, 10368.224, 498.217, 52990.373 25/05/28,02:42:11,14,07,1, 11.9,1,1, 9.400, 10368.242, 498.266, 52990.474 25/05/28,02:42:11,15,07,1, 11.9,1,1, 9.400, 10368.240, 498.233, 52990.386 25/05/28,02:42:11,16,07,1, 11.9,1,1, 9.400, 10368.255, 498.253, 52990.426 25/05/28,02:42:11,17,07,1, 11.9,1,1, 9.400, 10368.285, 498.269, 52990.504 25/05/28,02:42:11,18,07,1, 11.9,1,1, 9.400, 10368.299, 498.298, 52990.487 25/05/28,02:42:11,19,07,1, 11.9,1,1, 9.400, 10368.287, 498.305, 52990.498 25/05/28,02:42:12,00,07,1, 11.9,1,1, 9.401, 10368.286, 498.305, 52990.498 25/05/28,02:42:12,01,07,1, 11.9,1,1, 9.401, 10368.311, 498.322, 52990.550 25/05/28,02:42:12,02,07,1, 11.9,1,1, 9.401, 10368.346, 498.334, 52990.561 25/05/28,02:42:12,03,07,1, 11.9,1,1, 9.401, 10368.369, 498.358, 52990.611 25/05/28,02:42:12,04,07,1, 11.9,1,1, 9.401, 10368.367, 498.360, 52990.540 25/05/28,02:42:12,05,07,1, 11.9,1,1, 9.401, 10368.363, 498.403, 52990.573 25/05/28,02:42:12,06,07,1, 11.9,1,1, 9.401, 10368.439, 498.388, 52990.442 25/05/28,02:42:12,07,07,1, 11.9,1,1, 9.401, 10368.384, 498.422, 52990.508 25/05/28,02:42:12,08,07,1, 11.9,1,1, 9.401, 10368.430, 498.441, 52990.732 25/05/28,02:42:12,09,07,1, 11.9,1,1, 9.401, 10368.417, 498.433, 52990.729 25/05/28,02:42:12,10,07,1, 11.9,1,1, 9.401, 10368.428, 498.442, 52990.657 25/05/28,02:42:12,11,07,1, 11.9,1,1, 9.401, 10368.438, 498.446, 52990.710 25/05/28,02:42:12,12,07,1, 11.9,1,1, 9.401, 10368.468, 498.480, 52990.718 25/05/28,02:42:12,13,07,1, 11.9,1,1, 9.401, 10368.454, 498.488, 52990.702 25/05/28,02:42:12,14,07,1, 11.9,1,1, 9.401, 10368.471, 498.521, 52990.790 25/05/28,02:42:12,15,07,1, 11.9,1,1, 9.401, 10368.485, 498.525, 52990.730 25/05/28,02:42:12,16,07,1, 11.9,1,1, 9.401, 10368.475, 498.528, 52990.766 25/05/28,02:42:12,17,07,1, 11.9,1,1, 9.401, 10368.498, 498.574, 52990.859 25/05/28,02:42:12,18,07,1, 11.9,1,1, 9.401, 10368.513, 498.575, 52990.866 25/05/28,02:42:12,19,07,1, 11.9,1,1, 9.401, 10368.500, 498.593, 52990.872 25/05/28,02:42:13,00,07,1, 12.0,1,1, 9.406, 10368.495, 498.593, 52990.872 25/05/28,02:42:13,01,07,1, 12.0,1,1, 9.406, 10368.525, 498.634, 52990.930 25/05/28,02:42:13,02,07,1, 12.0,1,1, 9.406, 10368.543, 498.648, 52990.932 25/05/28,02:42:13,03,07,1, 12.0,1,1, 9.406, 10368.560, 498.687, 52990.901 25/05/28,02:42:13,04,07,1, 12.0,1,1, 9.406, 10368.510, 498.699, 52990.891 25/05/28,02:42:13,05,07,1, 12.0,1,1, 9.406, 10368.544, 498.696, 52990.933 25/05/28,02:42:13,06,07,1, 12.0,1,1, 9.406, 10368.579, 498.724, 52990.898 25/05/28,02:42:13,07,07,1, 12.0,1,1, 9.406, 10368.515, 498.757, 52990.987 25/05/28,02:42:13,08,07,1, 12.0,1,1, 9.406, 10368.542, 498.780, 52990.940 25/05/28,02:42:13,09,07,1, 12.0,1,1, 9.406, 10368.537, 498.808, 52991.036 25/05/28,02:42:13,10,07,1, 12.0,1,1, 9.406, 10368.545, 498.838, 52991.018 25/05/28,02:42:13,11,07,1, 12.0,1,1, 9.406, 10368.575, 498.853, 52990.941 25/05/28,02:42:13,12,07,1, 12.0,1,1, 9.406, 10368.562, 498.846, 52991.050 25/05/28,02:42:13,13,07,1, 12.0,1,1, 9.406, 10368.582, 498.868, 52991.003 25/05/28,02:42:13,14,07,1, 12.0,1,1, 9.406, 10368.558, 498.886, 52991.012 25/05/28,02:42:13,15,07,1, 12.0,1,1, 9.406, 10368.570, 498.899, 52991.072 25/05/28,02:42:13,16,07,1, 12.0,1,1, 9.406, 10368.569, 498.902, 52991.048 25/05/28,02:42:13,17,07,1, 12.0,1,1, 9.406, 10368.590, 498.924, 52991.153 25/05/28,02:42:13,18,07,1, 12.0,1,1, 9.406, 10368.563, 498.963, 52991.174 25/05/28,02:42:13,19,07,1, 12.0,1,1, 9.406, 10368.592, 498.980, 52991.191 25/05/28,02:42:14,00,07,1, 11.9,1,1, 9.401, 10368.587, 498.980, 52991.191 25/05/28,02:42:14,01,07,1, 11.9,1,1, 9.401, 10368.559, 499.043, 52991.159 25/05/28,02:42:14,02,07,1, 11.9,1,1, 9.401, 10368.539, 499.052, 52991.197 25/05/28,02:42:14,03,07,1, 11.9,1,1, 9.401, 10368.544, 499.051, 52991.247 25/05/28,02:42:14,04,07,1, 11.9,1,1, 9.401, 10368.551, 499.090, 52991.217 25/05/28,02:42:14,05,07,1, 11.9,1,1, 9.401, 10368.548, 499.107, 52991.252 25/05/28,02:42:14,06,07,1, 11.9,1,1, 9.401, 10368.513, 499.125, 52991.309 25/05/28,02:42:14,07,07,1, 11.9,1,1, 9.401, 10368.535, 499.146, 52991.255 25/05/28,02:42:14,08,07,1, 11.9,1,1, 9.401, 10368.565, 499.162, 52991.322 25/05/28,02:42:14,09,07,1, 11.9,1,1, 9.401, 10368.524, 499.196, 52991.275 25/05/28,02:42:14,10,07,1, 11.9,1,1, 9.401, 10368.519, 499.192, 52991.334 25/05/28,02:42:14,11,07,1, 11.9,1,1, 9.401, 10368.529, 499.212, 52991.295 25/05/28,02:42:14,12,07,1, 11.9,1,1, 9.401, 10368.510, 499.239, 52991.325 25/05/28,02:42:14,13,07,1, 11.9,1,1, 9.401, 10368.511, 499.281, 52991.442 25/05/28,02:42:14,14,07,1, 11.9,1,1, 9.401, 10368.518, 499.298, 52991.521 25/05/28,02:42:14,15,07,1, 11.9,1,1, 9.401, 10368.526, 499.312, 52991.410 25/05/28,02:42:14,16,07,1, 11.9,1,1, 9.401, 10368.500, 499.350, 52991.488 25/05/28,02:42:14,17,07,1, 11.9,1,1, 9.401, 10368.503, 499.369, 52991.462 25/05/28,02:42:14,18,07,1, 11.9,1,1, 9.401, 10368.484, 499.362, 52991.482 25/05/28,02:42:14,19,07,1, 11.9,1,1, 9.401, 10368.490, 499.397, 52991.444 25/05/28,02:42:15,00,08,1, 11.9,1,1, 9.400, 10368.487, 499.397, 52991.444 25/05/28,02:42:15,01,08,1, 11.9,1,1, 9.400, 10368.458, 499.418, 52991.456 25/05/28,02:42:15,02,08,1, 11.9,1,1, 9.400, 10368.428, 499.444, 52991.453 25/05/28,02:42:15,03,08,1, 11.9,1,1, 9.400, 10368.441, 499.480, 52991.599 25/05/28,02:42:15,04,08,1, 11.9,1,1, 9.400, 10368.411, 499.517, 52991.636 25/05/28,02:42:15,05,08,1, 11.9,1,1, 9.400, 10368.423, 499.503, 52991.569 25/05/28,02:42:15,06,08,1, 11.9,1,1, 9.400, 10368.414, 499.544, 52991.649 25/05/28,02:42:15,07,08,1, 11.9,1,1, 9.400, 10368.391, 499.551, 52991.543 25/05/28,02:42:15,08,08,1, 11.9,1,1, 9.400, 10368.336, 499.587, 52991.597 25/05/28,02:42:15,09,08,1, 11.9,1,1, 9.400, 10368.348, 499.587, 52991.632 25/05/28,02:42:15,10,08,1, 11.9,1,1, 9.400, 10368.334, 499.621, 52991.596 25/05/28,02:42:15,11,08,1, 11.9,1,1, 9.400, 10368.337, 499.639, 52991.646 25/05/28,02:42:15,12,08,1, 11.9,1,1, 9.400, 10368.298, 499.674, 52991.707 25/05/28,02:42:15,13,08,1, 11.9,1,1, 9.400, 10368.311, 499.673, 52991.645 25/05/28,02:42:15,14,08,1, 11.9,1,1, 9.400, 10368.271, 499.702, 52991.670 25/05/28,02:42:15,15,08,1, 11.9,1,1, 9.400, 10368.263, 499.722, 52991.671 25/05/28,02:42:15,16,08,1, 11.9,1,1, 9.400, 10368.213, 499.774, 52991.788 25/05/28,02:42:15,17,08,1, 11.9,1,1, 9.400, 10368.212, 499.787, 52991.708 25/05/28,02:42:15,18,08,1, 11.9,1,1, 9.400, 10368.207, 499.808, 52991.786 25/05/28,02:42:15,19,08,1, 11.9,1,1, 9.400, 10368.173, 499.810, 52991.757 25/05/28,02:42:16,00,08,1, 11.9,1,1, 9.403, 10368.170, 499.810, 52991.757 25/05/28,02:42:16,01,08,1, 11.9,1,1, 9.403, 10368.151, 499.861, 52991.745 25/05/28,02:42:16,02,08,1, 11.9,1,1, 9.403, 10368.131, 499.878, 52991.772 25/05/28,02:42:16,03,08,1, 11.9,1,1, 9.403, 10368.084, 499.867, 52991.805 25/05/28,02:42:16,04,08,1, 11.9,1,1, 9.403, 10368.065, 499.904, 52991.792 25/05/28,02:42:16,05,08,1, 11.9,1,1, 9.403, 10368.043, 499.949, 52991.794 25/05/28,02:42:16,06,08,1, 11.9,1,1, 9.403, 10368.017, 499.957, 52991.826 25/05/28,02:42:16,07,08,1, 11.9,1,1, 9.403, 10367.992, 499.978, 52991.863 25/05/28,02:42:16,08,08,1, 11.9,1,1, 9.403, 10367.979, 499.975, 52991.852 25/05/28,02:42:16,09,08,1, 11.9,1,1, 9.403, 10367.928, 499.999, 52991.896 25/05/28,02:42:16,10,08,1, 11.9,1,1, 9.403, 10367.934, 500.012, 52991.829 25/05/28,02:42:16,11,08,1, 11.9,1,1, 9.403, 10367.888, 500.040, 52991.867 25/05/28,02:42:16,12,08,1, 11.9,1,1, 9.403, 10367.851, 500.076, 52991.911 25/05/28,02:42:16,13,08,1, 11.9,1,1, 9.403, 10367.816, 500.090, 52991.949 25/05/28,02:42:16,14,08,1, 11.9,1,1, 9.403, 10367.790, 500.093, 52991.965 25/05/28,02:42:16,15,08,1, 11.9,1,1, 9.403, 10367.776, 500.119, 52991.907 25/05/28,02:42:16,16,08,1, 11.9,1,1, 9.403, 10367.754, 500.132, 52991.943 25/05/28,02:42:16,17,08,1, 11.9,1,1, 9.403, 10367.707, 500.154, 52992.007 25/05/28,02:42:16,18,08,1, 11.9,1,1, 9.403, 10367.683, 500.167, 52991.962 25/05/28,02:42:16,19,08,1, 11.9,1,1, 9.403, 10367.657, 500.195, 52991.939 25/05/28,02:42:17,00,08,1, 12.0,1,1, 9.402, 10367.652, 500.195, 52991.939 25/05/28,02:42:17,01,08,1, 12.0,1,1, 9.402, 10367.581, 500.222, 52992.029 25/05/28,02:42:17,02,08,1, 12.0,1,1, 9.402, 10367.549, 500.241, 52992.003 25/05/28,02:42:17,03,08,1, 12.0,1,1, 9.402, 10367.540, 500.247, 52991.934 25/05/28,02:42:17,04,08,1, 12.0,1,1, 9.402, 10367.495, 500.257, 52992.039 25/05/28,02:42:17,05,08,1, 12.0,1,1, 9.402, 10367.471, 500.266, 52991.984 25/05/28,02:42:17,06,08,1, 12.0,1,1, 9.402, 10367.425, 500.294, 52992.069 25/05/28,02:42:17,07,08,1, 12.0,1,1, 9.402, 10367.384, 500.300, 52992.004 25/05/28,02:42:17,08,08,1, 12.0,1,1, 9.402, 10367.378, 500.326, 52992.000 25/05/28,02:42:17,09,08,1, 12.0,1,1, 9.402, 10367.342, 500.355, 52992.091 25/05/28,02:42:17,10,08,1, 12.0,1,1, 9.402, 10367.309, 500.384, 52992.087 25/05/28,02:42:17,11,08,1, 12.0,1,1, 9.402, 10367.275, 500.402, 52992.028 25/05/28,02:42:17,12,08,1, 12.0,1,1, 9.402, 10367.232, 500.407, 52992.114 25/05/28,02:42:17,13,08,1, 12.0,1,1, 9.402, 10367.198, 500.391, 52992.052 25/05/28,02:42:17,14,08,1, 12.0,1,1, 9.402, 10367.126, 500.392, 52992.052 25/05/28,02:42:17,15,08,1, 12.0,1,1, 9.402, 10367.148, 500.436, 52992.070 25/05/28,02:42:17,16,08,1, 12.0,1,1, 9.402, 10367.084, 500.457, 52992.112 25/05/28,02:42:17,17,08,1, 12.0,1,1, 9.402, 10367.071, 500.490, 52992.306 25/05/28,02:42:17,18,08,1, 12.0,1,1, 9.402, 10367.058, 500.485, 52992.014 25/05/28,02:42:17,19,08,1, 12.0,1,1, 9.402, 10367.011, 500.503, 52992.023 25/05/28,02:42:18,00,07,1, 12.0,1,1, 9.402, 10367.010, 500.503, 52992.023 25/05/28,02:42:18,01,07,1, 12.0,1,1, 9.402, 10366.925, 500.513, 52992.056 25/05/28,02:42:18,02,07,1, 12.0,1,1, 9.402, 10366.891, 500.535, 52992.072 25/05/28,02:42:18,03,07,1, 12.0,1,1, 9.402, 10366.843, 500.533, 52992.124 25/05/28,02:42:18,04,07,1, 12.0,1,1, 9.402, 10366.815, 500.524, 52992.103 25/05/28,02:42:18,05,07,1, 12.0,1,1, 9.402, 10366.772, 500.563, 52992.099 25/05/28,02:42:18,06,07,1, 12.0,1,1, 9.402, 10366.755, 500.540, 52992.084 25/05/28,02:42:18,07,07,1, 12.0,1,1, 9.402, 10366.714, 500.553, 52992.031 25/05/28,02:42:18,08,07,1, 12.0,1,1, 9.402, 10366.698, 500.575, 52992.093 25/05/28,02:42:18,09,07,1, 12.0,1,1, 9.402, 10366.660, 500.580, 52992.135 25/05/28,02:42:18,10,07,1, 12.0,1,1, 9.402, 10366.610, 500.588, 52992.122 25/05/28,02:42:18,11,07,1, 12.0,1,1, 9.402, 10366.571, 500.586, 52992.153 25/05/28,02:42:18,12,07,1, 12.0,1,1, 9.402, 10366.536, 500.601, 52992.103 25/05/28,02:42:18,13,07,1, 12.0,1,1, 9.402, 10366.496, 500.602, 52992.093 25/05/28,02:42:18,14,07,1, 12.0,1,1, 9.402, 10366.446, 500.621, 52992.179 25/05/28,02:42:18,15,07,1, 12.0,1,1, 9.402, 10366.415, 500.610, 52992.134 25/05/28,02:42:18,16,07,1, 12.0,1,1, 9.402, 10366.391, 500.644, 52992.138 25/05/28,02:42:18,17,07,1, 12.0,1,1, 9.402, 10366.368, 500.618, 52992.153 25/05/28,02:42:18,18,07,1, 12.0,1,1, 9.402, 10366.344, 500.643, 52992.208 25/05/28,02:42:18,19,07,1, 12.0,1,1, 9.402, 10366.293, 500.636, 52992.105 25/05/28,02:42:19,00,07,1, 11.9,1,1, 9.401, 10366.292, 500.636, 52992.105 25/05/28,02:42:19,01,07,1, 11.9,1,1, 9.401, 10366.233, 500.634, 52992.112 25/05/28,02:42:19,02,07,1, 11.9,1,1, 9.401, 10366.174, 500.668, 52992.131 25/05/28,02:42:19,03,07,1, 11.9,1,1, 9.401, 10366.173, 500.664, 52992.172 25/05/28,02:42:19,04,07,1, 11.9,1,1, 9.401, 10366.106, 500.658, 52992.167 25/05/28,02:42:19,05,07,1, 11.9,1,1, 9.401, 10366.074, 500.660, 52992.209 25/05/28,02:42:19,06,07,1, 11.9,1,1, 9.401, 10366.016, 500.665, 52992.176 25/05/28,02:42:19,07,07,1, 11.9,1,1, 9.401, 10366.001, 500.651, 52991.945 25/05/28,02:42:19,08,07,1, 11.9,1,1, 9.401, 10365.928, 500.685, 52992.249 25/05/28,02:42:19,09,07,1, 11.9,1,1, 9.401, 10365.932, 500.689, 52992.278 25/05/28,02:42:19,10,07,1, 11.9,1,1, 9.401, 10365.876, 500.703, 52992.242 25/05/28,02:42:19,11,07,1, 11.9,1,1, 9.401, 10365.856, 500.705, 52992.210 25/05/28,02:42:19,12,07,1, 11.9,1,1, 9.401, 10365.819, 500.679, 52992.220 25/05/28,02:42:19,13,07,1, 11.9,1,1, 9.401, 10365.796, 500.691, 52992.221 25/05/28,02:42:19,14,07,1, 11.9,1,1, 9.401, 10365.747, 500.691, 52992.195 25/05/28,02:42:19,15,07,1, 11.9,1,1, 9.401, 10365.713, 500.723, 52992.219 25/05/28,02:42:19,16,07,1, 11.9,1,1, 9.401, 10365.690, 500.723, 52992.204 25/05/28,02:42:19,17,07,1, 11.9,1,1, 9.401, 10365.641, 500.728, 52992.221 25/05/28,02:42:19,18,07,1, 11.9,1,1, 9.401, 10365.675, 500.731, 52992.237 25/05/28,02:42:19,19,07,1, 11.9,1,1, 9.401, 10365.623, 500.718, 52992.190 25/05/28,02:42:20,00,07,1, 11.9,1,1, 9.401, 10365.616, 500.718, 52992.190 25/05/28,02:42:20,01,07,1, 11.9,1,1, 9.401, 10365.539, 500.735, 52992.262 25/05/28,02:42:20,02,07,1, 11.9,1,1, 9.401, 10365.489, 500.760, 52992.266 25/05/28,02:42:20,03,07,1, 11.9,1,1, 9.401, 10365.453, 500.764, 52992.244 25/05/28,02:42:20,04,07,1, 11.9,1,1, 9.401, 10365.402, 500.744, 52992.288 25/05/28,02:42:20,05,07,1, 11.9,1,1, 9.401, 10365.402, 500.756, 52992.308 25/05/28,02:42:20,06,07,1, 11.9,1,1, 9.401, 10365.366, 500.758, 52992.299 25/05/28,02:42:20,07,07,1, 11.9,1,1, 9.401, 10365.307, 500.753, 52992.288 25/05/28,02:42:20,08,07,1, 11.9,1,1, 9.401, 10365.252, 500.751, 52992.348 25/05/28,02:42:20,09,07,1, 11.9,1,1, 9.401, 10365.220, 500.778, 52992.295 25/05/28,02:42:20,10,07,1, 11.9,1,1, 9.401, 10365.195, 500.788, 52992.387 25/05/28,02:42:20,11,07,1, 11.9,1,1, 9.401, 10365.156, 500.780, 52992.389 25/05/28,02:42:20,12,07,1, 11.9,1,1, 9.401, 10365.147, 500.791, 52992.361 25/05/28,02:42:20,13,07,1, 11.9,1,1, 9.401, 10365.109, 500.778, 52992.338 25/05/28,02:42:20,14,07,1, 11.9,1,1, 9.401, 10365.054, 500.815, 52992.396 25/05/28,02:42:20,15,07,1, 11.9,1,1, 9.401, 10365.042, 500.804, 52992.361 25/05/28,02:42:20,16,07,1, 11.9,1,1, 9.401, 10364.994, 500.799, 52992.428 25/05/28,02:42:20,17,07,1, 11.9,1,1, 9.401, 10364.958, 500.818, 52992.428 25/05/28,02:42:20,18,07,1, 11.9,1,1, 9.401, 10364.921, 500.819, 52992.452 25/05/28,02:42:20,19,07,1, 11.9,1,1, 9.401, 10364.854, 500.796, 52992.351 25/05/28,02:42:21,00,07,1, 11.9,1,1, 9.401, 10364.848, 500.796, 52992.351 25/05/28,02:42:21,01,07,1, 11.9,1,1, 9.401, 10364.817, 500.836, 52992.387 25/05/28,02:42:21,02,07,1, 11.9,1,1, 9.401, 10364.768, 500.833, 52992.482 25/05/28,02:42:21,03,07,1, 11.9,1,1, 9.401, 10364.747, 500.822, 52992.493 25/05/28,02:42:21,04,07,1, 11.9,1,1, 9.401, 10364.685, 500.868, 52992.535 25/05/28,02:42:21,05,07,1, 11.9,1,1, 9.401, 10364.648, 500.860, 52992.522 25/05/28,02:42:21,06,07,1, 11.9,1,1, 9.401, 10364.611, 500.882, 52992.480 25/05/28,02:42:21,07,07,1, 11.9,1,1, 9.401, 10364.590, 500.851, 52992.509 25/05/28,02:42:21,08,07,1, 11.9,1,1, 9.401, 10364.550, 500.866, 52992.453 25/05/28,02:42:21,09,07,1, 11.9,1,1, 9.401, 10364.503, 500.854, 52992.457 25/05/28,02:42:21,10,07,1, 11.9,1,1, 9.401, 10364.460, 500.869, 52992.526 25/05/28,02:42:21,11,07,1, 11.9,1,1, 9.401, 10364.422, 500.884, 52992.572 25/05/28,02:42:21,12,07,1, 11.9,1,1, 9.401, 10364.399, 500.872, 52992.577 25/05/28,02:42:21,13,07,1, 11.9,1,1, 9.401, 10364.363, 500.878, 52992.512 25/05/28,02:42:21,14,07,1, 11.9,1,1, 9.401, 10364.336, 500.901, 52992.549 25/05/28,02:42:21,15,07,1, 11.9,1,1, 9.401, 10364.292, 500.919, 52992.530 25/05/28,02:42:21,16,07,1, 11.9,1,1, 9.401, 10364.297, 500.897, 52992.528 25/05/28,02:42:21,17,07,1, 11.9,1,1, 9.401, 10364.238, 500.920, 52992.545 25/05/28,02:42:21,18,07,1, 11.9,1,1, 9.401, 10364.190, 500.929, 52992.576 25/05/28,02:42:21,19,07,1, 11.9,1,1, 9.401, 10364.164, 500.918, 52992.647 25/05/28,02:42:22,00,07,1, 12.0,1,1, 9.402, 10364.156, 500.918, 52992.647 25/05/28,02:42:22,01,07,1, 12.0,1,1, 9.402, 10364.071, 500.929, 52992.673 25/05/28,02:42:22,02,07,1, 12.0,1,1, 9.402, 10364.043, 500.916, 52992.586 25/05/28,02:42:22,03,07,1, 12.0,1,1, 9.402, 10364.026, 500.920, 52992.699 25/05/28,02:42:22,04,07,1, 12.0,1,1, 9.402, 10363.990, 500.929, 52992.623 25/05/28,02:42:22,05,07,1, 12.0,1,1, 9.402, 10363.939, 500.928, 52992.707 25/05/28,02:42:22,06,07,1, 12.0,1,1, 9.402, 10363.905, 500.942, 52992.700 25/05/28,02:42:22,07,07,1, 12.0,1,1, 9.402, 10363.883, 500.922, 52992.693 25/05/28,02:42:22,08,07,1, 12.0,1,1, 9.402, 10363.845, 500.950, 52992.684 25/05/28,02:42:22,09,07,1, 12.0,1,1, 9.402, 10363.816, 500.950, 52992.711 25/05/28,02:42:22,10,07,1, 12.0,1,1, 9.402, 10363.750, 500.943, 52992.707 25/05/28,02:42:22,11,07,1, 12.0,1,1, 9.402, 10363.724, 500.952, 52992.768 25/05/28,02:42:22,12,07,1, 12.0,1,1, 9.402, 10363.682, 500.953, 52992.720 25/05/28,02:42:22,13,07,1, 12.0,1,1, 9.402, 10363.644, 500.968, 52992.785 25/05/28,02:42:22,14,07,1, 12.0,1,1, 9.402, 10363.610, 500.972, 52992.778 25/05/28,02:42:22,15,07,1, 12.0,1,1, 9.402, 10363.595, 500.983, 52992.714 25/05/28,02:42:22,16,07,1, 12.0,1,1, 9.402, 10363.564, 500.985, 52992.947 25/05/28,02:42:22,17,07,1, 12.0,1,1, 9.402, 10363.540, 500.952, 52992.624 25/05/28,02:42:22,18,07,1, 12.0,1,1, 9.402, 10363.495, 500.968, 52992.765 25/05/28,02:42:22,19,07,1, 12.0,1,1, 9.402, 10363.444, 500.967, 52992.765 25/05/28,02:42:23,00,07,1, 11.9,1,1, 9.405, 10363.438, 500.967, 52992.765 25/05/28,02:42:23,01,07,1, 11.9,1,1, 9.405, 10363.375, 500.957, 52992.762 25/05/28,02:42:23,02,07,1, 11.9,1,1, 9.405, 10363.317, 500.987, 52992.800 25/05/28,02:42:23,03,07,1, 11.9,1,1, 9.405, 10363.274, 500.988, 52992.784 25/05/28,02:42:23,04,07,1, 11.9,1,1, 9.405, 10363.263, 500.958, 52992.843 25/05/28,02:42:23,05,07,1, 11.9,1,1, 9.405, 10363.211, 500.981, 52992.854 25/05/28,02:42:23,06,07,1, 11.9,1,1, 9.405, 10363.220, 500.963, 52992.866 25/05/28,02:42:23,07,07,1, 11.9,1,1, 9.405, 10363.151, 500.972, 52992.810 25/05/28,02:42:23,08,07,1, 11.9,1,1, 9.405, 10363.111, 500.949, 52992.886 25/05/28,02:42:23,09,07,1, 11.9,1,1, 9.405, 10363.083, 500.953, 52992.829 25/05/28,02:42:23,10,07,1, 11.9,1,1, 9.405, 10363.061, 500.941, 52992.932 25/05/28,02:42:23,11,07,1, 11.9,1,1, 9.405, 10363.011, 500.969, 52992.949 25/05/28,02:42:23,12,07,1, 11.9,1,1, 9.405, 10362.995, 500.946, 52992.904 25/05/28,02:42:23,13,07,1, 11.9,1,1, 9.405, 10362.937, 500.948, 52992.917 25/05/28,02:42:23,14,07,1, 11.9,1,1, 9.405, 10362.886, 500.952, 52992.876 25/05/28,02:42:23,15,07,1, 11.9,1,1, 9.405, 10362.890, 500.942, 52992.916 25/05/28,02:42:23,16,07,1, 11.9,1,1, 9.405, 10362.834, 500.950, 52992.984 25/05/28,02:42:23,17,07,1, 11.9,1,1, 9.405, 10362.803, 500.932, 52992.993 25/05/28,02:42:23,18,07,1, 11.9,1,1, 9.405, 10362.798, 500.930, 52992.979 25/05/28,02:42:23,19,07,1, 11.9,1,1, 9.405, 10362.723, 500.919, 52992.960 25/05/28,02:42:24,00,07,1, 11.9,1,1, 9.404, 10362.720, 500.919, 52992.960 25/05/28,02:42:24,01,07,1, 11.9,1,1, 9.404, 10362.643, 500.917, 52993.022 25/05/28,02:42:24,02,07,1, 11.9,1,1, 9.404, 10362.617, 500.907, 52992.962 25/05/28,02:42:24,03,07,1, 11.9,1,1, 9.404, 10362.594, 500.910, 52992.902 25/05/28,02:42:24,04,07,1, 11.9,1,1, 9.404, 10362.569, 500.891, 52992.959 25/05/28,02:42:24,05,07,1, 11.9,1,1, 9.404, 10362.519, 500.909, 52993.017 25/05/28,02:42:24,06,07,1, 11.9,1,1, 9.404, 10362.480, 500.908, 52993.017 25/05/28,02:42:24,07,07,1, 11.9,1,1, 9.404, 10362.445, 500.894, 52992.960 25/05/28,02:42:24,08,07,1, 11.9,1,1, 9.404, 10362.445, 500.858, 52992.993 25/05/28,02:42:24,09,07,1, 11.9,1,1, 9.404, 10362.427, 500.880, 52992.983 25/05/28,02:42:24,10,07,1, 11.9,1,1, 9.404, 10362.360, 500.861, 52992.962 25/05/28,02:42:24,11,07,1, 11.9,1,1, 9.404, 10362.306, 500.867, 52993.000 25/05/28,02:42:24,12,07,1, 11.9,1,1, 9.404, 10362.293, 500.864, 52993.010 25/05/28,02:42:24,13,07,1, 11.9,1,1, 9.404, 10362.258, 500.835, 52993.003 25/05/28,02:42:24,14,07,1, 11.9,1,1, 9.404, 10362.206, 500.815, 52993.024 25/05/28,02:42:24,15,07,1, 11.9,1,1, 9.404, 10362.156, 500.832, 52993.036 25/05/28,02:42:24,16,07,1, 11.9,1,1, 9.404, 10362.112, 500.808, 52993.103 25/05/28,02:42:24,17,07,1, 11.9,1,1, 9.404, 10362.111, 500.808, 52992.997 25/05/28,02:42:24,18,07,1, 11.9,1,1, 9.404, 10362.075, 500.781, 52993.037 25/05/28,02:42:24,19,07,1, 11.9,1,1, 9.404, 10362.033, 500.784, 52992.993 25/05/28,02:42:25,00,07,1, 12.0,1,1, 9.399, 10362.028, 500.784, 52992.993 25/05/28,02:42:25,01,07,1, 12.0,1,1, 9.399, 10361.977, 500.751, 52993.039 25/05/28,02:42:25,02,07,1, 12.0,1,1, 9.399, 10361.928, 500.747, 52993.067 25/05/28,02:42:25,03,07,1, 12.0,1,1, 9.399, 10361.892, 500.733, 52993.069 25/05/28,02:42:25,04,07,1, 12.0,1,1, 9.399, 10361.876, 500.716, 52992.988 25/05/28,02:42:25,05,07,1, 12.0,1,1, 9.399, 10361.812, 500.695, 52993.041 25/05/28,02:42:25,06,07,1, 12.0,1,1, 9.399, 10361.833, 500.692, 52993.001 25/05/28,02:42:25,07,07,1, 12.0,1,1, 9.399, 10361.780, 500.694, 52993.116 25/05/28,02:42:25,08,07,1, 12.0,1,1, 9.399, 10361.755, 500.664, 52993.049 25/05/28,02:42:25,09,07,1, 12.0,1,1, 9.399, 10361.726, 500.640, 52993.030 25/05/28,02:42:25,10,07,1, 12.0,1,1, 9.399, 10361.711, 500.628, 52993.029 25/05/28,02:42:25,11,07,1, 12.0,1,1, 9.399, 10361.690, 500.628, 52993.061 25/05/28,02:42:25,12,07,1, 12.0,1,1, 9.399, 10361.652, 500.616, 52993.073 25/05/28,02:42:25,13,07,1, 12.0,1,1, 9.399, 10361.664, 500.591, 52992.963 25/05/28,02:42:25,14,07,1, 12.0,1,1, 9.399, 10361.588, 500.582, 52992.978 25/05/28,02:42:25,15,07,1, 12.0,1,1, 9.399, 10361.576, 500.546, 52992.983 25/05/28,02:42:25,16,07,1, 12.0,1,1, 9.399, 10361.545, 500.557, 52993.027 25/05/28,02:42:25,17,07,1, 12.0,1,1, 9.399, 10361.511, 500.538, 52992.992 25/05/28,02:42:25,18,07,1, 12.0,1,1, 9.399, 10361.487, 500.490, 52992.968 25/05/28,02:42:25,19,07,1, 12.0,1,1, 9.399, 10361.494, 500.475, 52993.015 25/05/28,02:42:26,00,07,1, 12.0,1,1, 9.399, 10361.494, 500.475, 52993.015 25/05/28,02:42:26,01,07,1, 12.0,1,1, 9.399, 10361.438, 500.464, 52992.950 25/05/28,02:42:26,02,07,1, 12.0,1,1, 9.399, 10361.415, 500.449, 52992.978 25/05/28,02:42:26,03,07,1, 12.0,1,1, 9.399, 10361.389, 500.412, 52993.043 25/05/28,02:42:26,04,07,1, 12.0,1,1, 9.399, 10361.369, 500.407, 52992.960 25/05/28,02:42:26,05,07,1, 12.0,1,1, 9.399, 10361.336, 500.405, 52992.955 25/05/28,02:42:26,06,07,1, 12.0,1,1, 9.399, 10361.313, 500.359, 52992.990 25/05/28,02:42:26,07,07,1, 12.0,1,1, 9.399, 10361.328, 500.347, 52992.949 25/05/28,02:42:26,08,07,1, 12.0,1,1, 9.399, 10361.317, 500.319, 52993.026 25/05/28,02:42:26,09,07,1, 12.0,1,1, 9.399, 10361.266, 500.309, 52993.005 25/05/28,02:42:26,10,07,1, 12.0,1,1, 9.399, 10361.263, 500.287, 52992.966 25/05/28,02:42:26,11,07,1, 12.0,1,1, 9.399, 10361.242, 500.263, 52992.999 25/05/28,02:42:26,12,07,1, 12.0,1,1, 9.399, 10361.207, 500.227, 52992.938 25/05/28,02:42:26,13,07,1, 12.0,1,1, 9.399, 10361.177, 500.192, 52992.883 25/05/28,02:42:26,14,07,1, 12.0,1,1, 9.399, 10361.191, 500.198, 52992.898 25/05/28,02:42:26,15,07,1, 12.0,1,1, 9.399, 10361.134, 500.161, 52992.957 25/05/28,02:42:26,16,07,1, 12.0,1,1, 9.399, 10361.145, 500.145, 52992.899 25/05/28,02:42:26,17,07,1, 12.0,1,1, 9.399, 10361.110, 500.111, 52992.953 25/05/28,02:42:26,18,07,1, 12.0,1,1, 9.399, 10361.117, 500.080, 52992.963 25/05/28,02:42:26,19,07,1, 12.0,1,1, 9.399, 10361.065, 500.057, 52992.897 25/05/28,02:42:27,00,07,1, 11.9,1,1, 9.403, 10361.060, 500.057, 52992.897 25/05/28,02:42:27,01,07,1, 11.9,1,1, 9.403, 10361.033, 500.021, 52992.963 25/05/28,02:42:27,02,07,1, 11.9,1,1, 9.403, 10361.032, 499.993, 52992.901 25/05/28,02:42:27,03,07,1, 11.9,1,1, 9.403, 10360.991, 499.969, 52992.899 25/05/28,02:42:27,04,07,1, 11.9,1,1, 9.403, 10360.960, 499.944, 52992.900 25/05/28,02:42:27,05,07,1, 11.9,1,1, 9.403, 10360.950, 499.913, 52992.898 25/05/28,02:42:27,06,07,1, 11.9,1,1, 9.403, 10360.964, 499.890, 52992.883 25/05/28,02:42:27,07,07,1, 11.9,1,1, 9.403, 10360.928, 499.870, 52992.916 25/05/28,02:42:27,08,07,1, 11.9,1,1, 9.403, 10360.914, 499.825, 52992.863 25/05/28,02:42:27,09,07,1, 11.9,1,1, 9.403, 10360.877, 499.784, 52992.845 25/05/28,02:42:27,10,07,1, 11.9,1,1, 9.403, 10360.847, 499.765, 52992.875 25/05/28,02:42:27,11,07,1, 11.9,1,1, 9.403, 10360.846, 499.754, 52992.829 25/05/28,02:42:27,12,07,1, 11.9,1,1, 9.403, 10360.823, 499.708, 52992.829 25/05/28,02:42:27,13,07,1, 11.9,1,1, 9.403, 10360.819, 499.689, 52992.749 25/05/28,02:42:27,14,07,1, 11.9,1,1, 9.403, 10360.832, 499.655, 52992.823 25/05/28,02:42:27,15,07,1, 11.9,1,1, 9.403, 10360.807, 499.627, 52992.809 25/05/28,02:42:27,16,07,1, 11.9,1,1, 9.403, 10360.778, 499.607, 52992.869 25/05/28,02:42:27,17,07,1, 11.9,1,1, 9.403, 10360.764, 499.563, 52992.844 25/05/28,02:42:27,18,07,1, 11.9,1,1, 9.403, 10360.757, 499.563, 52992.834 25/05/28,02:42:27,19,07,1, 11.9,1,1, 9.403, 10360.708, 499.543, 52992.829 25/05/28,02:42:28,00,06,1, 11.9,1,1, 9.400, 10360.701, 499.543, 52992.829 25/05/28,02:42:28,01,06,1, 11.9,1,1, 9.400, 10360.696, 499.460, 52992.741 25/05/28,02:42:28,02,06,1, 11.9,1,1, 9.400, 10360.693, 499.432, 52992.727 25/05/28,02:42:28,03,06,1, 11.9,1,1, 9.400, 10360.691, 499.407, 52992.739 25/05/28,02:42:28,04,06,1, 11.9,1,1, 9.400, 10360.660, 499.392, 52992.752 25/05/28,02:42:28,05,06,1, 11.9,1,1, 9.400, 10360.670, 499.359, 52992.694 25/05/28,02:42:28,06,06,1, 11.9,1,1, 9.400, 10360.640, 499.317, 52992.684 25/05/28,02:42:28,07,06,1, 11.9,1,1, 9.400, 10360.648, 499.301, 52992.784 25/05/28,02:42:28,08,06,1, 11.9,1,1, 9.400, 10360.632, 499.261, 52992.702 25/05/28,02:42:28,09,06,1, 11.9,1,1, 9.400, 10360.608, 499.222, 52992.646 25/05/28,02:42:28,10,06,1, 11.9,1,1, 9.400, 10360.577, 499.216, 52992.713 25/05/28,02:42:28,11,06,1, 11.9,1,1, 9.400, 10360.587, 499.200, 52992.698 25/05/28,02:42:28,12,06,1, 11.9,1,1, 9.400, 10360.565, 499.181, 52992.666 25/05/28,02:42:28,13,06,1, 11.9,1,1, 9.400, 10360.568, 499.155, 52992.723 25/05/28,02:42:28,14,06,1, 11.9,1,1, 9.400, 10360.536, 499.111, 52992.653 25/05/28,02:42:28,15,06,1, 11.9,1,1, 9.400, 10360.551, 499.073, 52992.630 25/05/28,02:42:28,16,06,1, 11.9,1,1, 9.400, 10360.530, 499.078, 52992.667 25/05/28,02:42:28,17,06,1, 11.9,1,1, 9.400, 10360.520, 499.061, 52992.652 25/05/28,02:42:28,18,06,1, 11.9,1,1, 9.400, 10360.491, 499.018, 52992.597 25/05/28,02:42:28,19,06,1, 11.9,1,1, 9.400, 10360.511, 499.023, 52992.689 25/05/28,02:42:29,00,06,1, 12.0,1,1, 9.402, 10360.509, 499.023, 52992.689 25/05/28,02:42:29,01,06,1, 12.0,1,1, 9.402, 10360.440, 498.975, 52992.675 25/05/28,02:42:29,02,06,1, 12.0,1,1, 9.402, 10360.418, 498.990, 52992.643 25/05/28,02:42:29,03,06,1, 12.0,1,1, 9.402, 10360.407, 498.930, 52992.606 25/05/28,02:42:29,04,06,1, 12.0,1,1, 9.402, 10360.427, 498.934, 52992.602 25/05/28,02:42:29,05,06,1, 12.0,1,1, 9.402, 10360.384, 498.914, 52992.694 25/05/28,02:42:29,06,06,1, 12.0,1,1, 9.402, 10360.399, 498.907, 52992.690 25/05/28,02:42:29,07,06,1, 12.0,1,1, 9.402, 10360.400, 498.885, 52992.620 25/05/28,02:42:29,08,06,1, 12.0,1,1, 9.402, 10360.355, 498.856, 52992.595 25/05/28,02:42:29,09,06,1, 12.0,1,1, 9.402, 10360.316, 498.882, 52992.746 25/05/28,02:42:29,10,06,1, 12.0,1,1, 9.402, 10360.377, 498.854, 52992.713 25/05/28,02:42:29,11,06,1, 12.0,1,1, 9.402, 10360.322, 498.827, 52992.581 25/05/28,02:42:29,12,06,1, 12.0,1,1, 9.402, 10360.298, 498.807, 52992.601 25/05/28,02:42:29,13,06,1, 12.0,1,1, 9.402, 10360.298, 498.807, 52992.660 25/05/28,02:42:29,14,06,1, 12.0,1,1, 9.402, 10360.297, 498.787, 52992.560 25/05/28,02:42:29,15,06,1, 12.0,1,1, 9.402, 10360.293, 498.811, 52992.692 25/05/28,02:42:29,16,06,1, 12.0,1,1, 9.402, 10360.259, 498.785, 52992.661 25/05/28,02:42:29,17,06,1, 12.0,1,1, 9.402, 10360.272, 498.782, 52992.592 25/05/28,02:42:29,18,06,1, 12.0,1,1, 9.402, 10360.263, 498.755, 52992.696 25/05/28,02:42:29,19,06,1, 12.0,1,1, 9.402, 10360.234, 498.726, 52992.561 25/05/28,02:42:30,00,06,1, 12.0,1,1, 9.403, 10360.234, 498.726, 52992.561 25/05/28,02:42:30,01,06,1, 12.0,1,1, 9.403, 10360.204, 498.756, 52992.605 25/05/28,02:42:30,02,06,1, 12.0,1,1, 9.403, 10360.171, 498.748, 52992.595 25/05/28,02:42:30,03,06,1, 12.0,1,1, 9.403, 10360.172, 498.721, 52992.640 25/05/28,02:42:30,04,06,1, 12.0,1,1, 9.403, 10360.167, 498.723, 52992.681 25/05/28,02:42:30,05,06,1, 12.0,1,1, 9.403, 10360.161, 498.734, 52992.673 25/05/28,02:42:30,06,06,1, 12.0,1,1, 9.403, 10360.134, 498.717, 52992.630 25/05/28,02:42:30,07,06,1, 12.0,1,1, 9.403, 10360.136, 498.708, 52992.693 25/05/28,02:42:30,08,06,1, 12.0,1,1, 9.403, 10360.133, 498.689, 52992.668 25/05/28,02:42:30,09,06,1, 12.0,1,1, 9.403, 10360.083, 498.711, 52992.637 25/05/28,02:42:30,10,06,1, 12.0,1,1, 9.403, 10360.105, 498.705, 52992.680 25/05/28,02:42:30,11,06,1, 12.0,1,1, 9.403, 10360.074, 498.702, 52992.647 25/05/28,02:42:30,12,06,1, 12.0,1,1, 9.403, 10360.056, 498.684, 52992.643 25/05/28,02:42:30,13,06,1, 12.0,1,1, 9.403, 10360.049, 498.694, 52992.716 25/05/28,02:42:30,14,06,1, 12.0,1,1, 9.403, 10360.050, 498.683, 52992.680 25/05/28,02:42:30,15,06,1, 12.0,1,1, 9.403, 10360.046, 498.707, 52992.663 25/05/28,02:42:30,16,06,1, 12.0,1,1, 9.403, 10360.023, 498.694, 52992.751 25/05/28,02:42:30,17,06,1, 12.0,1,1, 9.403, 10359.991, 498.725, 52992.750 25/05/28,02:42:30,18,06,1, 12.0,1,1, 9.403, 10359.985, 498.716, 52992.712 25/05/28,02:42:30,19,06,1, 12.0,1,1, 9.403, 10359.980, 498.731, 52992.654 25/05/28,02:42:31,00,06,1, 11.9,1,1, 9.404, 10359.975, 498.731, 52992.654 25/05/28,02:42:31,01,06,1, 11.9,1,1, 9.404, 10359.949, 498.727, 52992.671 25/05/28,02:42:31,02,06,1, 11.9,1,1, 9.404, 10359.919, 498.717, 52992.698 25/05/28,02:42:31,03,06,1, 11.9,1,1, 9.404, 10359.916, 498.758, 52992.715 25/05/28,02:42:31,04,06,1, 11.9,1,1, 9.404, 10359.909, 498.739, 52992.752 25/05/28,02:42:31,05,06,1, 11.9,1,1, 9.404, 10359.896, 498.738, 52992.712 25/05/28,02:42:31,06,06,1, 11.9,1,1, 9.404, 10359.876, 498.714, 52992.733 25/05/28,02:42:31,07,06,1, 11.9,1,1, 9.404, 10359.860, 498.750, 52992.680 25/05/28,02:42:31,08,06,1, 11.9,1,1, 9.404, 10359.857, 498.708, 52992.703 25/05/28,02:42:31,09,06,1, 11.9,1,1, 9.404, 10359.869, 498.756, 52992.766 25/05/28,02:42:31,10,06,1, 11.9,1,1, 9.404, 10359.874, 498.752, 52992.779 25/05/28,02:42:31,11,06,1, 11.9,1,1, 9.404, 10359.825, 498.772, 52992.778 25/05/28,02:42:31,12,06,1, 11.9,1,1, 9.404, 10359.813, 498.761, 52992.715 25/05/28,02:42:31,13,06,1, 11.9,1,1, 9.404, 10359.821, 498.780, 52992.760 25/05/28,02:42:31,14,06,1, 11.9,1,1, 9.404, 10359.834, 498.801, 52992.820 25/05/28,02:42:31,15,06,1, 11.9,1,1, 9.404, 10359.806, 498.821, 52992.797 25/05/28,02:42:31,16,06,1, 11.9,1,1, 9.404, 10359.772, 498.805, 52992.771 25/05/28,02:42:31,17,06,1, 11.9,1,1, 9.404, 10359.771, 498.801, 52992.777 25/05/28,02:42:31,18,06,1, 11.9,1,1, 9.404, 10359.739, 498.826, 52992.852 25/05/28,02:42:31,19,06,1, 11.9,1,1, 9.404, 10359.706, 498.821, 52992.837 25/05/28,02:42:32,00,07,1, 11.9,1,1, 9.401, 10359.700, 498.821, 52992.837 25/05/28,02:42:32,01,07,1, 11.9,1,1, 9.401, 10359.715, 498.852, 52992.811 25/05/28,02:42:32,02,07,1, 11.9,1,1, 9.401, 10359.699, 498.871, 52992.923 25/05/28,02:42:32,03,07,1, 11.9,1,1, 9.401, 10359.664, 498.899, 52992.888 25/05/28,02:42:32,04,07,1, 11.9,1,1, 9.401, 10359.680, 498.893, 52992.929 25/05/28,02:42:32,05,07,1, 11.9,1,1, 9.401, 10359.678, 498.933, 52992.904 25/05/28,02:42:32,06,07,1, 11.9,1,1, 9.401, 10359.642, 498.917, 52992.895 25/05/28,02:42:32,07,07,1, 11.9,1,1, 9.401, 10359.641, 498.918, 52992.892 25/05/28,02:42:32,08,07,1, 11.9,1,1, 9.401, 10359.644, 498.898, 52992.851 25/05/28,02:42:32,09,07,1, 11.9,1,1, 9.401, 10359.615, 498.940, 52992.968 25/05/28,02:42:32,10,07,1, 11.9,1,1, 9.401, 10359.630, 498.957, 52992.967 25/05/28,02:42:32,11,07,1, 11.9,1,1, 9.401, 10359.622, 498.960, 52992.857 25/05/28,02:42:32,12,07,1, 11.9,1,1, 9.401, 10359.611, 498.970, 52992.996 25/05/28,02:42:32,13,07,1, 11.9,1,1, 9.401, 10359.594, 498.969, 52992.977 25/05/28,02:42:32,14,07,1, 11.9,1,1, 9.401, 10359.593, 498.965, 52992.993 25/05/28,02:42:32,15,07,1, 11.9,1,1, 9.401, 10359.583, 498.973, 52992.975 25/05/28,02:42:32,16,07,1, 11.9,1,1, 9.401, 10359.567, 499.006, 52992.950 25/05/28,02:42:32,17,07,1, 11.9,1,1, 9.401, 10359.575, 498.990, 52992.970 25/05/28,02:42:32,18,07,1, 11.9,1,1, 9.401, 10359.530, 499.027, 52992.894 25/05/28,02:42:32,19,07,1, 11.9,1,1, 9.401, 10359.519, 499.031, 52992.951 25/05/28,02:42:33,00,06,1, 11.8,1,1, 9.397, 10359.516, 499.031, 52992.951 25/05/28,02:42:33,01,06,1, 11.8,1,1, 9.397, 10359.533, 499.034, 52993.006 25/05/28,02:42:33,02,06,1, 11.8,1,1, 9.397, 10359.541, 499.041, 52992.987 25/05/28,02:42:33,03,06,1, 11.8,1,1, 9.397, 10359.519, 499.049, 52992.986 25/05/28,02:42:33,04,06,1, 11.8,1,1, 9.397, 10359.530, 499.069, 52993.050 25/05/28,02:42:33,05,06,1, 11.8,1,1, 9.397, 10359.546, 499.082, 52992.987 25/05/28,02:42:33,06,06,1, 11.8,1,1, 9.397, 10359.520, 499.070, 52993.019 25/05/28,02:42:33,07,06,1, 11.8,1,1, 9.397, 10359.519, 499.109, 52993.052 25/05/28,02:42:33,08,06,1, 11.8,1,1, 9.397, 10359.494, 499.103, 52993.042 25/05/28,02:42:33,09,06,1, 11.8,1,1, 9.397, 10359.485, 499.107, 52993.024 25/05/28,02:42:33,10,06,1, 11.8,1,1, 9.397, 10359.473, 499.086, 52993.088 25/05/28,02:42:33,11,06,1, 11.8,1,1, 9.397, 10359.482, 499.114, 52993.054 25/05/28,02:42:33,12,06,1, 11.8,1,1, 9.397, 10359.460, 499.121, 52993.112 25/05/28,02:42:33,13,06,1, 11.8,1,1, 9.397, 10359.486, 499.143, 52993.081 25/05/28,02:42:33,14,06,1, 11.8,1,1, 9.397, 10359.471, 499.166, 52993.072 25/05/28,02:42:33,15,06,1, 11.8,1,1, 9.397, 10359.473, 499.188, 52993.087 25/05/28,02:42:33,16,06,1, 11.8,1,1, 9.397, 10359.469, 499.175, 52993.158 25/05/28,02:42:33,17,06,1, 11.8,1,1, 9.397, 10359.454, 499.195, 52993.071 25/05/28,02:42:33,18,06,1, 11.8,1,1, 9.397, 10359.456, 499.183, 52993.090 25/05/28,02:42:33,19,06,1, 11.8,1,1, 9.397, 10359.437, 499.193, 52993.129 25/05/28,02:42:34,00,06,1, 12.0,1,1, 9.402, 10359.433, 499.193, 52993.129 25/05/28,02:42:34,01,06,1, 12.0,1,1, 9.402, 10359.415, 499.210, 52993.148 25/05/28,02:42:34,02,06,1, 12.0,1,1, 9.402, 10359.425, 499.235, 52993.177 25/05/28,02:42:34,03,06,1, 12.0,1,1, 9.402, 10359.408, 499.223, 52993.146 25/05/28,02:42:34,04,06,1, 12.0,1,1, 9.402, 10359.390, 499.250, 52993.130 25/05/28,02:42:34,05,06,1, 12.0,1,1, 9.402, 10359.390, 499.246, 52993.167 25/05/28,02:42:34,06,06,1, 12.0,1,1, 9.402, 10359.401, 499.264, 52993.210 25/05/28,02:42:34,07,06,1, 12.0,1,1, 9.402, 10359.376, 499.290, 52993.182 25/05/28,02:42:34,08,06,1, 12.0,1,1, 9.402, 10359.391, 499.294, 52993.148 25/05/28,02:42:34,09,06,1, 12.0,1,1, 9.402, 10359.375, 499.292, 52993.220 25/05/28,02:42:34,10,06,1, 12.0,1,1, 9.402, 10359.373, 499.283, 52993.208 25/05/28,02:42:34,11,06,1, 12.0,1,1, 9.402, 10359.373, 499.298, 52993.218 25/05/28,02:42:34,12,06,1, 12.0,1,1, 9.402, 10359.375, 499.323, 52993.204 25/05/28,02:42:34,13,06,1, 12.0,1,1, 9.402, 10359.335, 499.317, 52993.231 25/05/28,02:42:34,14,06,1, 12.0,1,1, 9.402, 10359.362, 499.362, 52993.330 25/05/28,02:42:34,15,06,1, 12.0,1,1, 9.402, 10359.338, 499.336, 52993.183 25/05/28,02:42:34,16,06,1, 12.0,1,1, 9.402, 10359.306, 499.345, 52993.247 25/05/28,02:42:34,17,06,1, 12.0,1,1, 9.402, 10359.317, 499.379, 52993.329 25/05/28,02:42:34,18,06,1, 12.0,1,1, 9.402, 10359.309, 499.374, 52993.344 25/05/28,02:42:34,19,06,1, 12.0,1,1, 9.402, 10359.295, 499.393, 52993.250 25/05/28,02:42:35,00,06,1, 11.9,1,1, 9.399, 10359.291, 499.393, 52993.250 25/05/28,02:42:35,01,06,1, 11.9,1,1, 9.399, 10359.295, 499.412, 52993.282 25/05/28,02:42:35,02,06,1, 11.9,1,1, 9.399, 10359.277, 499.422, 52993.353 25/05/28,02:42:35,03,06,1, 11.9,1,1, 9.399, 10359.262, 499.441, 52993.345 25/05/28,02:42:35,04,06,1, 11.9,1,1, 9.399, 10359.239, 499.455, 52993.372 25/05/28,02:42:35,05,06,1, 11.9,1,1, 9.399, 10359.241, 499.464, 52993.410 25/05/28,02:42:35,06,06,1, 11.9,1,1, 9.399, 10359.216, 499.470, 52993.404 25/05/28,02:42:35,07,06,1, 11.9,1,1, 9.399, 10359.227, 499.475, 52993.348 25/05/28,02:42:35,08,06,1, 11.9,1,1, 9.399, 10359.206, 499.484, 52993.350 25/05/28,02:42:35,09,06,1, 11.9,1,1, 9.399, 10359.192, 499.517, 52993.428 25/05/28,02:42:35,10,06,1, 11.9,1,1, 9.399, 10359.198, 499.496, 52993.410 25/05/28,02:42:35,11,06,1, 11.9,1,1, 9.399, 10359.165, 499.528, 52993.431 25/05/28,02:42:35,12,06,1, 11.9,1,1, 9.399, 10359.148, 499.509, 52993.475 25/05/28,02:42:35,13,06,1, 11.9,1,1, 9.399, 10359.130, 499.523, 52993.477 25/05/28,02:42:35,14,06,1, 11.9,1,1, 9.399, 10359.134, 499.531, 52993.455 25/05/28,02:42:35,15,06,1, 11.9,1,1, 9.399, 10359.103, 499.525, 52993.403 25/05/28,02:42:35,16,06,1, 11.9,1,1, 9.399, 10359.113, 499.565, 52993.479 25/05/28,02:42:35,17,06,1, 11.9,1,1, 9.399, 10359.069, 499.574, 52993.475 25/05/28,02:42:35,18,06,1, 11.9,1,1, 9.399, 10359.045, 499.572, 52993.503 25/05/28,02:42:35,19,06,1, 11.9,1,1, 9.399, 10359.024, 499.543, 52993.507 25/05/28,02:42:36,00,06,1, 12.0,1,1, 9.402, 10359.024, 499.543, 52993.507 25/05/28,02:42:36,01,06,1, 12.0,1,1, 9.402, 10359.005, 499.564, 52993.521 25/05/28,02:42:36,02,06,1, 12.0,1,1, 9.402, 10358.987, 499.593, 52993.521 25/05/28,02:42:36,03,06,1, 12.0,1,1, 9.402, 10358.961, 499.585, 52993.480 25/05/28,02:42:36,04,06,1, 12.0,1,1, 9.402, 10358.954, 499.598, 52993.499 25/05/28,02:42:36,05,06,1, 12.0,1,1, 9.402, 10358.931, 499.595, 52993.551 25/05/28,02:42:36,06,06,1, 12.0,1,1, 9.402, 10358.898, 499.602, 52993.572 25/05/28,02:42:36,07,06,1, 12.0,1,1, 9.402, 10358.911, 499.605, 52993.534 25/05/28,02:42:36,08,06,1, 12.0,1,1, 9.402, 10358.878, 499.611, 52993.517 25/05/28,02:42:36,09,06,1, 12.0,1,1, 9.402, 10358.859, 499.601, 52993.562 25/05/28,02:42:36,10,06,1, 12.0,1,1, 9.402, 10358.855, 499.622, 52993.494 25/05/28,02:42:36,11,06,1, 12.0,1,1, 9.402, 10358.830, 499.617, 52993.566 25/05/28,02:42:36,12,06,1, 12.0,1,1, 9.402, 10358.790, 499.604, 52993.539 25/05/28,02:42:36,13,06,1, 12.0,1,1, 9.402, 10358.793, 499.605, 52993.569 25/05/28,02:42:36,14,06,1, 12.0,1,1, 9.402, 10358.756, 499.622, 52993.576 25/05/28,02:42:36,15,06,1, 12.0,1,1, 9.402, 10358.718, 499.612, 52993.599 25/05/28,02:42:36,16,06,1, 12.0,1,1, 9.402, 10358.703, 499.608, 52993.628 25/05/28,02:42:36,17,06,1, 12.0,1,1, 9.402, 10358.681, 499.598, 52993.522 25/05/28,02:42:36,18,06,1, 12.0,1,1, 9.402, 10358.644, 499.589, 52993.566 25/05/28,02:42:36,19,06,1, 12.0,1,1, 9.402, 10358.640, 499.610, 52993.608 25/05/28,02:42:37,00,06,1, 11.9,1,1, 9.402, 10358.640, 499.610, 52993.608 25/05/28,02:42:37,01,06,1, 11.9,1,1, 9.402, 10358.594, 499.615, 52993.634 25/05/28,02:42:37,02,06,1, 11.9,1,1, 9.402, 10358.555, 499.579, 52993.572 25/05/28,02:42:37,03,06,1, 11.9,1,1, 9.402, 10358.533, 499.614, 52993.564 25/05/28,02:42:37,04,06,1, 11.9,1,1, 9.402, 10358.496, 499.613, 52993.680 25/05/28,02:42:37,05,06,1, 11.9,1,1, 9.402, 10358.479, 499.621, 52993.619 25/05/28,02:42:37,06,06,1, 11.9,1,1, 9.402, 10358.437, 499.606, 52993.661 25/05/28,02:42:37,07,06,1, 11.9,1,1, 9.402, 10358.404, 499.573, 52993.616 25/05/28,02:42:37,08,06,1, 11.9,1,1, 9.402, 10358.380, 499.592, 52993.641 25/05/28,02:42:37,09,06,1, 11.9,1,1, 9.402, 10358.377, 499.589, 52993.592 25/05/28,02:42:37,10,06,1, 11.9,1,1, 9.402, 10358.315, 499.555, 52993.584 25/05/28,02:42:37,11,06,1, 11.9,1,1, 9.402, 10358.287, 499.547, 52993.643 25/05/28,02:42:37,12,06,1, 11.9,1,1, 9.402, 10358.263, 499.565, 52993.663 25/05/28,02:42:37,13,06,1, 11.9,1,1, 9.402, 10358.227, 499.560, 52993.688 25/05/28,02:42:37,14,06,1, 11.9,1,1, 9.402, 10358.220, 499.538, 52993.573 25/05/28,02:42:37,15,06,1, 11.9,1,1, 9.402, 10358.204, 499.545, 52993.665 25/05/28,02:42:37,16,06,1, 11.9,1,1, 9.402, 10358.153, 499.515, 52993.553 25/05/28,02:42:37,17,06,1, 11.9,1,1, 9.402, 10358.114, 499.511, 52993.517 25/05/28,02:42:37,18,06,1, 11.9,1,1, 9.402, 10358.039, 499.536, 52993.756 25/05/28,02:42:37,19,06,1, 11.9,1,1, 9.402, 10358.080, 499.485, 52993.606 25/05/28,02:42:38,00,06,1, 12.0,1,1, 9.401, 10358.073, 499.485, 52993.606 25/05/28,02:42:38,01,06,1, 12.0,1,1, 9.401, 10357.998, 499.471, 52993.673 25/05/28,02:42:38,02,06,1, 12.0,1,1, 9.401, 10357.976, 499.463, 52993.639 25/05/28,02:42:38,03,06,1, 12.0,1,1, 9.401, 10357.909, 499.447, 52993.572 25/05/28,02:42:38,04,06,1, 12.0,1,1, 9.401, 10357.892, 499.462, 52993.591 25/05/28,02:42:38,05,06,1, 12.0,1,1, 9.401, 10357.870, 499.441, 52993.625 25/05/28,02:42:38,06,06,1, 12.0,1,1, 9.401, 10357.807, 499.441, 52993.571 25/05/28,02:42:38,07,06,1, 12.0,1,1, 9.401, 10357.818, 499.437, 52993.637 25/05/28,02:42:38,08,06,1, 12.0,1,1, 9.401, 10357.778, 499.376, 52993.551 25/05/28,02:42:38,09,06,1, 12.0,1,1, 9.401, 10357.752, 499.384, 52993.611 25/05/28,02:42:38,10,06,1, 12.0,1,1, 9.401, 10357.716, 499.375, 52993.517 25/05/28,02:42:38,11,06,1, 12.0,1,1, 9.401, 10357.672, 499.345, 52993.609 25/05/28,02:42:38,12,06,1, 12.0,1,1, 9.401, 10357.640, 499.341, 52993.559 25/05/28,02:42:38,13,06,1, 12.0,1,1, 9.401, 10357.593, 499.340, 52993.532 25/05/28,02:42:38,14,06,1, 12.0,1,1, 9.401, 10357.576, 499.315, 52993.603 25/05/28,02:42:38,15,06,1, 12.0,1,1, 9.401, 10357.548, 499.317, 52993.571 25/05/28,02:42:38,16,06,1, 12.0,1,1, 9.401, 10357.499, 499.286, 52993.569 25/05/28,02:42:38,17,06,1, 12.0,1,1, 9.401, 10357.457, 499.282, 52993.640 25/05/28,02:42:38,18,06,1, 12.0,1,1, 9.401, 10357.433, 499.280, 52993.607 25/05/28,02:42:38,19,06,1, 12.0,1,1, 9.401, 10357.394, 499.251, 52993.634 25/05/28,02:42:39,00,07,1, 11.9,1,1, 9.402, 10357.388, 499.251, 52993.634 25/05/28,02:42:39,01,07,1, 11.9,1,1, 9.402, 10357.306, 499.200, 52993.559 25/05/28,02:42:39,02,07,1, 11.9,1,1, 9.402, 10357.287, 499.200, 52993.637 25/05/28,02:42:39,03,07,1, 11.9,1,1, 9.402, 10357.236, 499.193, 52993.551 25/05/28,02:42:39,04,07,1, 11.9,1,1, 9.402, 10357.193, 499.157, 52993.522 25/05/28,02:42:39,05,07,1, 11.9,1,1, 9.402, 10357.179, 499.141, 52993.558 25/05/28,02:42:39,06,07,1, 11.9,1,1, 9.402, 10357.137, 499.119, 52993.501 25/05/28,02:42:39,07,07,1, 11.9,1,1, 9.402, 10357.103, 499.118, 52993.570 25/05/28,02:42:39,08,07,1, 11.9,1,1, 9.402, 10357.058, 499.100, 52993.637 25/05/28,02:42:39,09,07,1, 11.9,1,1, 9.402, 10357.011, 499.076, 52993.533 25/05/28,02:42:39,10,07,1, 11.9,1,1, 9.402, 10357.001, 499.075, 52993.585 25/05/28,02:42:39,11,07,1, 11.9,1,1, 9.402, 10356.941, 499.036, 52993.533 25/05/28,02:42:39,12,07,1, 11.9,1,1, 9.402, 10356.912, 499.029, 52993.525 25/05/28,02:42:39,13,07,1, 11.9,1,1, 9.402, 10356.898, 499.030, 52993.598 25/05/28,02:42:39,14,07,1, 11.9,1,1, 9.402, 10356.836, 499.010, 52993.605 25/05/28,02:42:39,15,07,1, 11.9,1,1, 9.402, 10356.784, 498.988, 52993.527 25/05/28,02:42:39,16,07,1, 11.9,1,1, 9.402, 10356.801, 498.958, 52993.612 25/05/28,02:42:39,17,07,1, 11.9,1,1, 9.402, 10356.709, 498.940, 52993.534 25/05/28,02:42:39,18,07,1, 11.9,1,1, 9.402, 10356.688, 498.943, 52993.581 25/05/28,02:42:39,19,07,1, 11.9,1,1, 9.402, 10356.654, 498.919, 52993.526 25/05/28,02:42:40,00,07,1, 11.9,1,1, 9.402, 10356.654, 498.919, 52993.526 25/05/28,02:42:40,01,07,1, 11.9,1,1, 9.402, 10356.580, 498.889, 52993.493 25/05/28,02:42:40,02,07,1, 11.9,1,1, 9.402, 10356.559, 498.882, 52993.446 25/05/28,02:42:40,03,07,1, 11.9,1,1, 9.402, 10356.496, 498.861, 52993.546 25/05/28,02:42:40,04,07,1, 11.9,1,1, 9.402, 10356.473, 498.841, 52993.523 25/05/28,02:42:40,05,07,1, 11.9,1,1, 9.402, 10356.429, 498.819, 52993.537 25/05/28,02:42:40,06,07,1, 11.9,1,1, 9.402, 10356.379, 498.825, 52993.596 25/05/28,02:42:40,07,07,1, 11.9,1,1, 9.402, 10356.350, 498.805, 52993.558 25/05/28,02:42:40,08,07,1, 11.9,1,1, 9.402, 10356.306, 498.800, 52993.503 25/05/28,02:42:40,09,07,1, 11.9,1,1, 9.402, 10356.267, 498.768, 52993.534 25/05/28,02:42:40,10,07,1, 11.9,1,1, 9.402, 10356.208, 498.768, 52993.538 25/05/28,02:42:40,11,07,1, 11.9,1,1, 9.402, 10356.193, 498.768, 52993.545 25/05/28,02:42:40,12,07,1, 11.9,1,1, 9.402, 10356.173, 498.743, 52993.604 25/05/28,02:42:40,13,07,1, 11.9,1,1, 9.402, 10356.117, 498.760, 52993.532 25/05/28,02:42:40,14,07,1, 11.9,1,1, 9.402, 10356.110, 498.726, 52993.537 25/05/28,02:42:40,15,07,1, 11.9,1,1, 9.402, 10356.045, 498.714, 52993.509 25/05/28,02:42:40,16,07,1, 11.9,1,1, 9.402, 10356.016, 498.672, 52993.531 25/05/28,02:42:40,17,07,1, 11.9,1,1, 9.402, 10355.973, 498.676, 52993.517 25/05/28,02:42:40,18,07,1, 11.9,1,1, 9.402, 10355.925, 498.678, 52993.478 25/05/28,02:42:40,19,07,1, 11.9,1,1, 9.402, 10355.866, 498.661, 52993.484 25/05/28,02:42:41,00,07,1, 11.9,1,1, 9.399, 10355.861, 498.661, 52993.484 25/05/28,02:42:41,01,07,1, 11.9,1,1, 9.399, 10355.798, 498.629, 52993.536 25/05/28,02:42:41,02,07,1, 11.9,1,1, 9.399, 10355.770, 498.619, 52993.550 25/05/28,02:42:41,03,07,1, 11.9,1,1, 9.399, 10355.730, 498.614, 52993.523 25/05/28,02:42:41,04,07,1, 11.9,1,1, 9.399, 10355.680, 498.580, 52993.515 25/05/28,02:42:41,05,07,1, 11.9,1,1, 9.399, 10355.643, 498.573, 52993.463 25/05/28,02:42:41,06,07,1, 11.9,1,1, 9.399, 10355.619, 498.567, 52993.566 25/05/28,02:42:41,07,07,1, 11.9,1,1, 9.399, 10355.550, 498.548, 52993.505 25/05/28,02:42:41,08,07,1, 11.9,1,1, 9.399, 10355.523, 498.528, 52993.479 25/05/28,02:42:41,09,07,1, 11.9,1,1, 9.399, 10355.483, 498.532, 52993.540 25/05/28,02:42:41,10,07,1, 11.9,1,1, 9.399, 10355.436, 498.521, 52993.511 25/05/28,02:42:41,11,07,1, 11.9,1,1, 9.399, 10355.381, 498.476, 52993.530 25/05/28,02:42:41,12,07,1, 11.9,1,1, 9.399, 10355.340, 498.479, 52993.683 25/05/28,02:42:41,13,07,1, 11.9,1,1, 9.399, 10355.324, 498.455, 52993.541 25/05/28,02:42:41,14,07,1, 11.9,1,1, 9.399, 10355.303, 498.459, 52993.531 25/05/28,02:42:41,15,07,1, 11.9,1,1, 9.399, 10355.259, 498.430, 52993.590 25/05/28,02:42:41,16,07,1, 11.9,1,1, 9.399, 10355.195, 498.434, 52993.472 25/05/28,02:42:41,17,07,1, 11.9,1,1, 9.399, 10355.143, 498.419, 52993.524 25/05/28,02:42:41,18,07,1, 11.9,1,1, 9.399, 10355.131, 498.410, 52993.519 25/05/28,02:42:41,19,07,1, 11.9,1,1, 9.399, 10355.088, 498.389, 52993.581 25/05/28,02:42:42,00,08,1, 11.9,1,1, 9.398, 10355.085, 498.389, 52993.581 25/05/28,02:42:42,01,08,1, 11.9,1,1, 9.398, 10355.003, 498.333, 52993.548 25/05/28,02:42:42,02,08,1, 11.9,1,1, 9.398, 10354.976, 498.346, 52993.462 25/05/28,02:42:42,03,08,1, 11.9,1,1, 9.398, 10354.923, 498.349, 52993.524 25/05/28,02:42:42,04,08,1, 11.9,1,1, 9.398, 10354.880, 498.312, 52993.445 25/05/28,02:42:42,05,08,1, 11.9,1,1, 9.398, 10354.864, 498.291, 52993.500 25/05/28,02:42:42,06,08,1, 11.9,1,1, 9.398, 10354.784, 498.273, 52993.490 25/05/28,02:42:42,07,08,1, 11.9,1,1, 9.398, 10354.783, 498.275, 52993.531 25/05/28,02:42:42,08,08,1, 11.9,1,1, 9.398, 10354.726, 498.251, 52993.539 25/05/28,02:42:42,09,08,1, 11.9,1,1, 9.398, 10354.702, 498.242, 52993.483 25/05/28,02:42:42,10,08,1, 11.9,1,1, 9.398, 10354.646, 498.234, 52993.495 25/05/28,02:42:42,11,08,1, 11.9,1,1, 9.398, 10354.590, 498.209, 52993.576 25/05/28,02:42:42,12,08,1, 11.9,1,1, 9.398, 10354.535, 498.191, 52993.547 25/05/28,02:42:42,13,08,1, 11.9,1,1, 9.398, 10354.523, 498.174, 52993.579 25/05/28,02:42:42,14,08,1, 11.9,1,1, 9.398, 10354.470, 498.162, 52993.566 25/05/28,02:42:42,15,08,1, 11.9,1,1, 9.398, 10354.427, 498.146, 52993.545 25/05/28,02:42:42,16,08,1, 11.9,1,1, 9.398, 10354.418, 498.125, 52993.536 25/05/28,02:42:42,17,08,1, 11.9,1,1, 9.398, 10354.346, 498.120, 52993.527 25/05/28,02:42:42,18,08,1, 11.9,1,1, 9.398, 10354.323, 498.108, 52993.528 25/05/28,02:42:42,19,08,1, 11.9,1,1, 9.398, 10354.315, 498.084, 52993.496 25/05/28,02:42:43,00,08,1, 11.9,1,1, 9.400, 10354.309, 498.084, 52993.496 25/05/28,02:42:43,01,08,1, 11.9,1,1, 9.400, 10354.235, 498.062, 52993.561 25/05/28,02:42:43,02,08,1, 11.9,1,1, 9.400, 10354.184, 498.022, 52993.533 25/05/28,02:42:43,03,08,1, 11.9,1,1, 9.400, 10354.145, 498.031, 52993.568 25/05/28,02:42:43,04,08,1, 11.9,1,1, 9.400, 10354.102, 497.989, 52993.548 25/05/28,02:42:43,05,08,1, 11.9,1,1, 9.400, 10354.069, 497.970, 52993.492 25/05/28,02:42:43,06,08,1, 11.9,1,1, 9.400, 10354.022, 497.962, 52993.596 25/05/28,02:42:43,07,08,1, 11.9,1,1, 9.400, 10353.989, 497.940, 52993.561 25/05/28,02:42:43,08,08,1, 11.9,1,1, 9.400, 10353.960, 497.923, 52993.495 25/05/28,02:42:43,09,08,1, 11.9,1,1, 9.400, 10353.912, 497.906, 52993.567 25/05/28,02:42:43,10,08,1, 11.9,1,1, 9.400, 10353.842, 497.911, 52993.782 25/05/28,02:42:43,11,08,1, 11.9,1,1, 9.400, 10353.828, 497.868, 52993.611 25/05/28,02:42:43,12,08,1, 11.9,1,1, 9.400, 10353.815, 497.845, 52993.571 25/05/28,02:42:43,13,08,1, 11.9,1,1, 9.400, 10353.766, 497.808, 52993.571 25/05/28,02:42:43,14,08,1, 11.9,1,1, 9.400, 10353.699, 497.810, 52993.573 25/05/28,02:42:43,15,08,1, 11.9,1,1, 9.400, 10353.698, 497.763, 52993.470 25/05/28,02:42:43,16,08,1, 11.9,1,1, 9.400, 10353.627, 497.779, 52993.567 25/05/28,02:42:43,17,08,1, 11.9,1,1, 9.400, 10353.615, 497.744, 52993.518 25/05/28,02:42:43,18,08,1, 11.9,1,1, 9.400, 10353.577, 497.715, 52993.438 25/05/28,02:42:43,19,08,1, 11.9,1,1, 9.400, 10353.524, 497.691, 52993.493 25/05/28,02:42:44,00,08,1, 11.9,1,1, 9.399, 10353.516, 497.691, 52993.493 25/05/28,02:42:44,01,08,1, 11.9,1,1, 9.399, 10353.435, 497.660, 52993.533 25/05/28,02:42:44,02,08,1, 11.9,1,1, 9.399, 10353.383, 497.614, 52993.534 25/05/28,02:42:44,03,08,1, 11.9,1,1, 9.399, 10353.367, 497.589, 52993.499 25/05/28,02:42:44,04,08,1, 11.9,1,1, 9.399, 10353.326, 497.538, 52993.516 25/05/28,02:42:44,05,08,1, 11.9,1,1, 9.399, 10353.267, 497.566, 52993.589 25/05/28,02:42:44,06,08,1, 11.9,1,1, 9.399, 10353.246, 497.513, 52993.473 25/05/28,02:42:44,07,08,1, 11.9,1,1, 9.399, 10353.214, 497.499, 52993.487 25/05/28,02:42:44,08,08,1, 11.9,1,1, 9.399, 10353.175, 497.479, 52993.578 25/05/28,02:42:44,09,08,1, 11.9,1,1, 9.399, 10353.119, 497.445, 52993.562 25/05/28,02:42:44,10,08,1, 11.9,1,1, 9.399, 10353.102, 497.422, 52993.516 25/05/28,02:42:44,11,08,1, 11.9,1,1, 9.399, 10353.079, 497.381, 52993.538 25/05/28,02:42:44,12,08,1, 11.9,1,1, 9.399, 10353.038, 497.379, 52993.570 25/05/28,02:42:44,13,08,1, 11.9,1,1, 9.399, 10353.012, 497.347, 52993.553 25/05/28,02:42:44,14,08,1, 11.9,1,1, 9.399, 10352.935, 497.316, 52993.489 25/05/28,02:42:44,15,08,1, 11.9,1,1, 9.399, 10352.913, 497.305, 52993.575 25/05/28,02:42:44,16,08,1, 11.9,1,1, 9.399, 10352.866, 497.265, 52993.468 25/05/28,02:42:44,17,08,1, 11.9,1,1, 9.399, 10352.823, 497.229, 52993.541 25/05/28,02:42:44,18,08,1, 11.9,1,1, 9.399, 10352.794, 497.193, 52993.481 25/05/28,02:42:44,19,08,1, 11.9,1,1, 9.399, 10352.747, 497.181, 52993.506 25/05/28,02:42:45,00,08,1, 12.0,1,1, 9.402, 10352.740, 497.181, 52993.506 25/05/28,02:42:45,01,08,1, 12.0,1,1, 9.402, 10352.688, 497.113, 52993.558 25/05/28,02:42:45,02,08,1, 12.0,1,1, 9.402, 10352.608, 497.091, 52993.632 25/05/28,02:42:45,03,08,1, 12.0,1,1, 9.402, 10352.606, 497.057, 52993.518 25/05/28,02:42:45,04,08,1, 12.0,1,1, 9.402, 10352.565, 497.036, 52993.591 25/05/28,02:42:45,05,08,1, 12.0,1,1, 9.402, 10352.518, 496.988, 52993.448 25/05/28,02:42:45,06,08,1, 12.0,1,1, 9.402, 10352.486, 496.986, 52993.484 25/05/28,02:42:45,07,08,1, 12.0,1,1, 9.402, 10352.449, 496.927, 52993.533 25/05/28,02:42:45,08,08,1, 12.0,1,1, 9.402, 10352.416, 496.910, 52993.537 25/05/28,02:42:45,09,08,1, 12.0,1,1, 9.402, 10352.447, 496.861, 52993.385 25/05/28,02:42:45,10,08,1, 12.0,1,1, 9.402, 10352.328, 496.852, 52993.308 25/05/28,02:42:45,11,08,1, 12.0,1,1, 9.402, 10352.316, 496.823, 52993.537 25/05/28,02:42:45,12,08,1, 12.0,1,1, 9.402, 10352.281, 496.802, 52993.470 25/05/28,02:42:45,13,08,1, 12.0,1,1, 9.402, 10352.234, 496.770, 52993.484 25/05/28,02:42:45,14,08,1, 12.0,1,1, 9.402, 10352.204, 496.726, 52993.567 25/05/28,02:42:45,15,08,1, 12.0,1,1, 9.402, 10352.185, 496.684, 52993.456 25/05/28,02:42:45,16,08,1, 12.0,1,1, 9.402, 10352.119, 496.664, 52993.497 25/05/28,02:42:45,17,08,1, 12.0,1,1, 9.402, 10352.108, 496.629, 52993.470 25/05/28,02:42:45,18,08,1, 12.0,1,1, 9.402, 10352.045, 496.591, 52993.547 25/05/28,02:42:45,19,08,1, 12.0,1,1, 9.402, 10352.024, 496.560, 52993.495 25/05/28,02:42:46,00,08,1, 11.9,1,1, 9.398, 10352.023, 496.560, 52993.495 25/05/28,02:42:46,01,08,1, 11.9,1,1, 9.398, 10351.938, 496.499, 52993.443 25/05/28,02:42:46,02,08,1, 11.9,1,1, 9.398, 10351.921, 496.478, 52993.448 25/05/28,02:42:46,03,08,1, 11.9,1,1, 9.398, 10351.886, 496.450, 52993.464 25/05/28,02:42:46,04,08,1, 11.9,1,1, 9.398, 10351.860, 496.409, 52993.399 25/05/28,02:42:46,05,08,1, 11.9,1,1, 9.398, 10351.820, 496.356, 52993.312 25/05/28,02:42:46,06,08,1, 11.9,1,1, 9.398, 10351.766, 496.341, 52993.536 25/05/28,02:42:46,07,08,1, 11.9,1,1, 9.398, 10351.748, 496.299, 52993.347 25/05/28,02:42:46,08,08,1, 11.9,1,1, 9.398, 10351.698, 496.281, 52993.472 25/05/28,02:42:46,09,08,1, 11.9,1,1, 9.398, 10351.661, 496.218, 52993.450 25/05/28,02:42:46,10,08,1, 11.9,1,1, 9.398, 10351.661, 496.199, 52993.390 25/05/28,02:42:46,11,08,1, 11.9,1,1, 9.398, 10351.626, 496.162, 52993.383 25/05/28,02:42:46,12,08,1, 11.9,1,1, 9.398, 10351.586, 496.137, 52993.394 25/05/28,02:42:46,13,08,1, 11.9,1,1, 9.398, 10351.561, 496.113, 52993.405 25/05/28,02:42:46,14,08,1, 11.9,1,1, 9.398, 10351.517, 496.065, 52993.409 25/05/28,02:42:46,15,08,1, 11.9,1,1, 9.398, 10351.499, 496.045, 52993.360 25/05/28,02:42:46,16,08,1, 11.9,1,1, 9.398, 10351.449, 496.001, 52993.342 25/05/28,02:42:46,17,08,1, 11.9,1,1, 9.398, 10351.406, 495.971, 52993.350 25/05/28,02:42:46,18,08,1, 11.9,1,1, 9.398, 10351.383, 495.933, 52993.397 25/05/28,02:42:46,19,08,1, 11.9,1,1, 9.398, 10351.364, 495.902, 52993.400 25/05/28,02:42:47,00,08,1, 11.9,1,1, 9.399, 10351.363, 495.902, 52993.400 25/05/28,02:42:47,01,08,1, 11.9,1,1, 9.399, 10351.289, 495.846, 52993.434 25/05/28,02:42:47,02,08,1, 11.9,1,1, 9.399, 10351.274, 495.802, 52993.372 25/05/28,02:42:47,03,08,1, 11.9,1,1, 9.399, 10351.240, 495.750, 52993.326 25/05/28,02:42:47,04,08,1, 11.9,1,1, 9.399, 10351.201, 495.743, 52993.352 25/05/28,02:42:47,05,08,1, 11.9,1,1, 9.399, 10351.181, 495.689, 52993.344 25/05/28,02:42:47,06,08,1, 11.9,1,1, 9.399, 10351.148, 495.641, 52993.263 25/05/28,02:42:47,07,08,1, 11.9,1,1, 9.399, 10351.139, 495.625, 52993.308 25/05/28,02:42:47,08,08,1, 11.9,1,1, 9.399, 10351.104, 495.606, 52993.256 25/05/28,02:42:47,09,08,1, 11.9,1,1, 9.399, 10351.102, 495.543, 52993.266 25/05/28,02:42:47,10,08,1, 11.9,1,1, 9.399, 10351.051, 495.492, 52993.266 25/05/28,02:42:47,11,08,1, 11.9,1,1, 9.399, 10351.050, 495.480, 52993.360 25/05/28,02:42:47,12,08,1, 11.9,1,1, 9.399, 10351.022, 495.464, 52993.328 25/05/28,02:42:47,13,08,1, 11.9,1,1, 9.399, 10350.995, 495.428, 52993.288 25/05/28,02:42:47,14,08,1, 11.9,1,1, 9.399, 10350.974, 495.387, 52993.282 25/05/28,02:42:47,15,08,1, 11.9,1,1, 9.399, 10350.940, 495.366, 52993.313 25/05/28,02:42:47,16,08,1, 11.9,1,1, 9.399, 10350.908, 495.297, 52993.240 25/05/28,02:42:47,17,08,1, 11.9,1,1, 9.399, 10350.892, 495.287, 52993.301 25/05/28,02:42:47,18,08,1, 11.9,1,1, 9.399, 10350.878, 495.240, 52993.257 25/05/28,02:42:47,19,08,1, 11.9,1,1, 9.399, 10350.859, 495.205, 52993.243 25/05/28,02:42:48,00,08,1, 11.9,1,1, 9.398, 10350.854, 495.205, 52993.243 25/05/28,02:42:48,01,08,1, 11.9,1,1, 9.398, 10350.803, 495.124, 52993.230 25/05/28,02:42:48,02,08,1, 11.9,1,1, 9.398, 10350.779, 495.074, 52993.242 25/05/28,02:42:48,03,08,1, 11.9,1,1, 9.398, 10350.754, 495.053, 52993.275 25/05/28,02:42:48,04,08,1, 11.9,1,1, 9.398, 10350.747, 495.001, 52993.228 25/05/28,02:42:48,05,08,1, 11.9,1,1, 9.398, 10350.709, 494.984, 52993.204 25/05/28,02:42:48,06,08,1, 11.9,1,1, 9.398, 10350.712, 494.932, 52993.223 25/05/28,02:42:48,07,08,1, 11.9,1,1, 9.398, 10350.713, 494.892, 52993.184 25/05/28,02:42:48,08,08,1, 11.9,1,1, 9.398, 10350.672, 494.857, 52993.205 25/05/28,02:42:48,09,08,1, 11.9,1,1, 9.398, 10350.645, 494.838, 52993.192 25/05/28,02:42:48,10,08,1, 11.9,1,1, 9.398, 10350.621, 494.781, 52993.156 25/05/28,02:42:48,11,08,1, 11.9,1,1, 9.398, 10350.605, 494.753, 52993.188 25/05/28,02:42:48,12,08,1, 11.9,1,1, 9.398, 10350.598, 494.735, 52993.085 25/05/28,02:42:48,13,08,1, 11.9,1,1, 9.398, 10350.582, 494.682, 52993.172 25/05/28,02:42:48,14,08,1, 11.9,1,1, 9.398, 10350.576, 494.667, 52993.181 25/05/28,02:42:48,15,08,1, 11.9,1,1, 9.398, 10350.559, 494.596, 52993.101 25/05/28,02:42:48,16,08,1, 11.9,1,1, 9.398, 10350.558, 494.597, 52993.149 25/05/28,02:42:48,17,08,1, 11.9,1,1, 9.398, 10350.527, 494.577, 52993.152 25/05/28,02:42:48,18,08,1, 11.9,1,1, 9.398, 10350.542, 494.528, 52993.134 25/05/28,02:42:48,19,08,1, 11.9,1,1, 9.398, 10350.510, 494.487, 52993.139 25/05/28,02:42:49,00,08,1, 12.0,1,1, 9.400, 10350.504, 494.487, 52993.139 25/05/28,02:42:49,01,08,1, 12.0,1,1, 9.400, 10350.510, 494.446, 52993.132 25/05/28,02:42:49,02,08,1, 12.0,1,1, 9.400, 10350.499, 494.394, 52993.117 25/05/28,02:42:49,03,08,1, 12.0,1,1, 9.400, 10350.488, 494.368, 52993.079 25/05/28,02:42:49,04,08,1, 12.0,1,1, 9.400, 10350.464, 494.317, 52993.093 25/05/28,02:42:49,05,08,1, 12.0,1,1, 9.400, 10350.436, 494.289, 52993.086 25/05/28,02:42:49,06,08,1, 12.0,1,1, 9.400, 10350.459, 494.255, 52993.109 25/05/28,02:42:49,07,08,1, 12.0,1,1, 9.400, 10350.432, 494.247, 52993.086 25/05/28,02:42:49,08,08,1, 12.0,1,1, 9.400, 10350.431, 494.209, 52993.026 25/05/28,02:42:49,09,08,1, 12.0,1,1, 9.400, 10350.403, 494.169, 52993.077 25/05/28,02:42:49,10,08,1, 12.0,1,1, 9.400, 10350.421, 494.146, 52993.073 25/05/28,02:42:49,11,08,1, 12.0,1,1, 9.400, 10350.427, 494.110, 52993.111 25/05/28,02:42:49,12,08,1, 12.0,1,1, 9.400, 10350.414, 494.101, 52993.105 25/05/28,02:42:49,13,08,1, 12.0,1,1, 9.400, 10350.377, 494.055, 52993.103 25/05/28,02:42:49,14,08,1, 12.0,1,1, 9.400, 10350.402, 494.003, 52993.113 25/05/28,02:42:49,15,08,1, 12.0,1,1, 9.400, 10350.416, 493.973, 52993.054 25/05/28,02:42:49,16,08,1, 12.0,1,1, 9.400, 10350.408, 493.959, 52993.041 25/05/28,02:42:49,17,08,1, 12.0,1,1, 9.400, 10350.391, 493.923, 52993.098 25/05/28,02:42:49,18,08,1, 12.0,1,1, 9.400, 10350.389, 493.907, 52993.029 25/05/28,02:42:49,19,08,1, 12.0,1,1, 9.400, 10350.397, 493.870, 52993.091 25/05/28,02:42:50,00,08,1, 11.8,1,1, 9.404, 10350.395, 493.870, 52993.091 25/05/28,02:42:50,01,08,1, 11.8,1,1, 9.404, 10350.372, 493.848, 52993.132 25/05/28,02:42:50,02,08,1, 11.8,1,1, 9.404, 10350.378, 493.816, 52993.070 25/05/28,02:42:50,03,08,1, 11.8,1,1, 9.404, 10350.378, 493.768, 52993.064 25/05/28,02:42:50,04,08,1, 11.8,1,1, 9.404, 10350.382, 493.747, 52993.018 25/05/28,02:42:50,05,08,1, 11.8,1,1, 9.404, 10350.387, 493.716, 52993.016 25/05/28,02:42:50,06,08,1, 11.8,1,1, 9.404, 10350.372, 493.704, 52993.022 25/05/28,02:42:50,07,08,1, 11.8,1,1, 9.404, 10350.386, 493.684, 52993.071 25/05/28,02:42:50,08,08,1, 11.8,1,1, 9.404, 10350.363, 493.658, 52993.031 25/05/28,02:42:50,09,08,1, 11.8,1,1, 9.404, 10350.412, 493.641, 52993.042 25/05/28,02:42:50,10,08,1, 11.8,1,1, 9.404, 10350.408, 493.647, 52993.037 25/05/28,02:42:50,11,08,1, 11.8,1,1, 9.404, 10350.381, 493.597, 52993.061 25/05/28,02:42:50,12,08,1, 11.8,1,1, 9.404, 10350.416, 493.581, 52993.031 25/05/28,02:42:50,13,08,1, 11.8,1,1, 9.404, 10350.410, 493.558, 52993.092 25/05/28,02:42:50,14,08,1, 11.8,1,1, 9.404, 10350.419, 493.525, 52993.077 25/05/28,02:42:50,15,08,1, 11.8,1,1, 9.404, 10350.404, 493.506, 52993.083 25/05/28,02:42:50,16,08,1, 11.8,1,1, 9.404, 10350.403, 493.502, 52993.083 25/05/28,02:42:50,17,08,1, 11.8,1,1, 9.404, 10350.452, 493.444, 52992.943 25/05/28,02:42:50,18,08,1, 11.8,1,1, 9.404, 10350.422, 493.459, 52993.083 25/05/28,02:42:50,19,08,1, 11.8,1,1, 9.404, 10350.418, 493.449, 52993.129 25/05/28,02:42:51,00,08,1, 12.0,1,1, 9.403, 10350.412, 493.449, 52993.129 25/05/28,02:42:51,01,08,1, 12.0,1,1, 9.403, 10350.444, 493.403, 52992.993 25/05/28,02:42:51,02,08,1, 12.0,1,1, 9.403, 10350.434, 493.407, 52993.149 25/05/28,02:42:51,03,08,1, 12.0,1,1, 9.403, 10350.465, 493.374, 52993.123 25/05/28,02:42:51,04,08,1, 12.0,1,1, 9.403, 10350.471, 493.356, 52993.150 25/05/28,02:42:51,05,08,1, 12.0,1,1, 9.403, 10350.481, 493.347, 52993.135 25/05/28,02:42:51,06,08,1, 12.0,1,1, 9.403, 10350.487, 493.324, 52993.017 25/05/28,02:42:51,07,08,1, 12.0,1,1, 9.403, 10350.471, 493.318, 52993.143 25/05/28,02:42:51,08,08,1, 12.0,1,1, 9.403, 10350.530, 493.285, 52993.082 25/05/28,02:42:51,09,08,1, 12.0,1,1, 9.403, 10350.509, 493.294, 52993.103 25/05/28,02:42:51,10,08,1, 12.0,1,1, 9.403, 10350.508, 493.295, 52993.158 25/05/28,02:42:51,11,08,1, 12.0,1,1, 9.403, 10350.552, 493.273, 52993.178 25/05/28,02:42:51,12,08,1, 12.0,1,1, 9.403, 10350.558, 493.255, 52993.142 25/05/28,02:42:51,13,08,1, 12.0,1,1, 9.403, 10350.557, 493.256, 52993.148 25/05/28,02:42:51,14,08,1, 12.0,1,1, 9.403, 10350.577, 493.241, 52993.129 25/05/28,02:42:51,15,08,1, 12.0,1,1, 9.403, 10350.552, 493.232, 52993.205 25/05/28,02:42:51,16,08,1, 12.0,1,1, 9.403, 10350.596, 493.208, 52993.109 25/05/28,02:42:51,17,08,1, 12.0,1,1, 9.403, 10350.621, 493.195, 52993.216 25/05/28,02:42:51,18,08,1, 12.0,1,1, 9.403, 10350.629, 493.181, 52993.096 25/05/28,02:42:51,19,08,1, 12.0,1,1, 9.403, 10350.635, 493.185, 52993.095 25/05/28,02:42:52,00,09,1, 11.9,1,1, 9.402, 10350.629, 493.185, 52993.095 25/05/28,02:42:52,01,09,1, 11.9,1,1, 9.402, 10350.638, 493.151, 52993.146 25/05/28,02:42:52,02,09,1, 11.9,1,1, 9.402, 10350.656, 493.156, 52993.111 25/05/28,02:42:52,03,09,1, 11.9,1,1, 9.402, 10350.685, 493.159, 52993.160 25/05/28,02:42:52,04,09,1, 11.9,1,1, 9.402, 10350.674, 493.164, 52993.257 25/05/28,02:42:52,05,09,1, 11.9,1,1, 9.402, 10350.675, 493.159, 52993.216 25/05/28,02:42:52,06,09,1, 11.9,1,1, 9.402, 10350.714, 493.151, 52993.128 25/05/28,02:42:52,07,09,1, 11.9,1,1, 9.402, 10350.735, 493.132, 52993.191 25/05/28,02:42:52,08,09,1, 11.9,1,1, 9.402, 10350.710, 493.124, 52993.201 25/05/28,02:42:52,09,09,1, 11.9,1,1, 9.402, 10350.738, 493.136, 52993.183 25/05/28,02:42:52,10,09,1, 11.9,1,1, 9.402, 10350.745, 493.104, 52993.273 25/05/28,02:42:52,11,09,1, 11.9,1,1, 9.402, 10350.757, 493.140, 52993.232 25/05/28,02:42:52,12,09,1, 11.9,1,1, 9.402, 10350.785, 493.125, 52993.251 25/05/28,02:42:52,13,09,1, 11.9,1,1, 9.402, 10350.749, 493.104, 52993.203 25/05/28,02:42:52,14,09,1, 11.9,1,1, 9.402, 10350.773, 493.091, 52993.328 25/05/28,02:42:52,15,09,1, 11.9,1,1, 9.402, 10350.790, 493.112, 52993.292 25/05/28,02:42:52,16,09,1, 11.9,1,1, 9.402, 10350.802, 493.127, 52993.239 25/05/28,02:42:52,17,09,1, 11.9,1,1, 9.402, 10350.820, 493.110, 52993.326 25/05/28,02:42:52,18,09,1, 11.9,1,1, 9.402, 10350.840, 493.100, 52993.323 25/05/28,02:42:52,19,09,1, 11.9,1,1, 9.402, 10350.838, 493.116, 52993.305 25/05/28,02:42:53,00,09,1, 12.0,1,1, 9.400, 10350.838, 493.116, 52993.305 25/05/28,02:42:53,01,09,1, 12.0,1,1, 9.400, 10350.852, 493.095, 52993.260 25/05/28,02:42:53,02,09,1, 12.0,1,1, 9.400, 10350.886, 493.119, 52993.335 25/05/28,02:42:53,03,09,1, 12.0,1,1, 9.400, 10350.889, 493.097, 52993.369 25/05/28,02:42:53,04,09,1, 12.0,1,1, 9.400, 10350.879, 493.101, 52993.292 25/05/28,02:42:53,05,09,1, 12.0,1,1, 9.400, 10350.892, 493.093, 52993.300 25/05/28,02:42:53,06,09,1, 12.0,1,1, 9.400, 10350.911, 493.075, 52993.310 25/05/28,02:42:53,07,09,1, 12.0,1,1, 9.400, 10350.925, 493.094, 52993.394 25/05/28,02:42:53,08,09,1, 12.0,1,1, 9.400, 10350.929, 493.098, 52993.331 25/05/28,02:42:53,09,09,1, 12.0,1,1, 9.400, 10350.940, 493.082, 52993.336 25/05/28,02:42:53,10,09,1, 12.0,1,1, 9.400, 10350.950, 493.106, 52993.379 25/05/28,02:42:53,11,09,1, 12.0,1,1, 9.400, 10350.949, 493.110, 52993.427 25/05/28,02:42:53,12,09,1, 12.0,1,1, 9.400, 10350.978, 493.110, 52993.448 25/05/28,02:42:53,13,09,1, 12.0,1,1, 9.400, 10350.967, 493.115, 52993.446 25/05/28,02:42:53,14,09,1, 12.0,1,1, 9.400, 10350.998, 493.120, 52993.374 25/05/28,02:42:53,15,09,1, 12.0,1,1, 9.400, 10351.001, 493.130, 52993.425 25/05/28,02:42:53,16,09,1, 12.0,1,1, 9.400, 10351.012, 493.141, 52993.464 25/05/28,02:42:53,17,09,1, 12.0,1,1, 9.400, 10351.020, 493.132, 52993.424 25/05/28,02:42:53,18,09,1, 12.0,1,1, 9.400, 10351.044, 493.160, 52993.463 25/05/28,02:42:53,19,09,1, 12.0,1,1, 9.400, 10351.051, 493.144, 52993.431 25/05/28,02:42:54,00,08,1, 11.9,1,1, 9.399, 10351.046, 493.144, 52993.431 25/05/28,02:42:54,01,08,1, 11.9,1,1, 9.399, 10351.060, 493.184, 52993.573 25/05/28,02:42:54,02,08,1, 11.9,1,1, 9.399, 10351.057, 493.184, 52993.473 25/05/28,02:42:54,03,08,1, 11.9,1,1, 9.399, 10351.071, 493.178, 52993.507 25/05/28,02:42:54,04,08,1, 11.9,1,1, 9.399, 10351.069, 493.182, 52993.497 25/05/28,02:42:54,05,08,1, 11.9,1,1, 9.399, 10351.097, 493.199, 52993.552 25/05/28,02:42:54,06,08,1, 11.9,1,1, 9.399, 10351.097, 493.214, 52993.488 25/05/28,02:42:54,07,08,1, 11.9,1,1, 9.399, 10351.116, 493.240, 52993.580 25/05/28,02:42:54,08,08,1, 11.9,1,1, 9.399, 10351.109, 493.244, 52993.574 25/05/28,02:42:54,09,08,1, 11.9,1,1, 9.399, 10351.143, 493.264, 52993.588 25/05/28,02:42:54,10,08,1, 11.9,1,1, 9.399, 10351.129, 493.269, 52993.597 25/05/28,02:42:54,11,08,1, 11.9,1,1, 9.399, 10351.129, 493.282, 52993.617 25/05/28,02:42:54,12,08,1, 11.9,1,1, 9.399, 10351.136, 493.288, 52993.712 25/05/28,02:42:54,13,08,1, 11.9,1,1, 9.399, 10351.164, 493.316, 52993.659 25/05/28,02:42:54,14,08,1, 11.9,1,1, 9.399, 10351.143, 493.317, 52993.675 25/05/28,02:42:54,15,08,1, 11.9,1,1, 9.399, 10351.161, 493.344, 52993.650 25/05/28,02:42:54,16,08,1, 11.9,1,1, 9.399, 10351.183, 493.346, 52993.626 25/05/28,02:42:54,17,08,1, 11.9,1,1, 9.399, 10351.175, 493.360, 52993.642 25/05/28,02:42:54,18,08,1, 11.9,1,1, 9.399, 10351.182, 493.355, 52993.673 25/05/28,02:42:54,19,08,1, 11.9,1,1, 9.399, 10351.203, 493.355, 52993.699 25/05/28,02:42:55,00,08,1, 11.9,1,1, 9.403, 10351.197, 493.355, 52993.699 25/05/28,02:42:55,01,08,1, 11.9,1,1, 9.403, 10351.228, 493.406, 52993.704 25/05/28,02:42:55,02,08,1, 11.9,1,1, 9.403, 10351.220, 493.427, 52993.789 25/05/28,02:42:55,03,08,1, 11.9,1,1, 9.403, 10351.222, 493.440, 52993.773 25/05/28,02:42:55,04,08,1, 11.9,1,1, 9.403, 10351.242, 493.449, 52993.783 25/05/28,02:42:55,05,08,1, 11.9,1,1, 9.403, 10351.247, 493.464, 52993.815 25/05/28,02:42:55,06,08,1, 11.9,1,1, 9.403, 10351.250, 493.470, 52993.799 25/05/28,02:42:55,07,08,1, 11.9,1,1, 9.403, 10351.255, 493.477, 52993.806 25/05/28,02:42:55,08,08,1, 11.9,1,1, 9.403, 10351.271, 493.504, 52993.842 25/05/28,02:42:55,09,08,1, 11.9,1,1, 9.403, 10351.289, 493.535, 52993.909 25/05/28,02:42:55,10,08,1, 11.9,1,1, 9.403, 10351.269, 493.532, 52993.841 25/05/28,02:42:55,11,08,1, 11.9,1,1, 9.403, 10351.266, 493.555, 52993.879 25/05/28,02:42:55,12,08,1, 11.9,1,1, 9.403, 10351.295, 493.570, 52993.911 25/05/28,02:42:55,13,08,1, 11.9,1,1, 9.403, 10351.305, 493.613, 52993.930 25/05/28,02:42:55,14,08,1, 11.9,1,1, 9.403, 10351.287, 493.614, 52993.950 25/05/28,02:42:55,15,08,1, 11.9,1,1, 9.403, 10351.301, 493.626, 52993.926 25/05/28,02:42:55,16,08,1, 11.9,1,1, 9.403, 10351.280, 493.612, 52993.947 25/05/28,02:42:55,17,08,1, 11.9,1,1, 9.403, 10351.305, 493.635, 52993.943 25/05/28,02:42:55,18,08,1, 11.9,1,1, 9.403, 10351.307, 493.687, 52993.986 25/05/28,02:42:55,19,08,1, 11.9,1,1, 9.403, 10351.304, 493.701, 52993.991 25/05/28,02:42:56,00,08,1, 12.0,1,1, 9.402, 10351.297, 493.701, 52993.991 25/05/28,02:42:56,01,08,1, 12.0,1,1, 9.402, 10351.286, 493.746, 52994.061 25/05/28,02:42:56,02,08,1, 12.0,1,1, 9.402, 10351.301, 493.760, 52994.091 25/05/28,02:42:56,03,08,1, 12.0,1,1, 9.402, 10351.295, 493.791, 52994.088 25/05/28,02:42:56,04,08,1, 12.0,1,1, 9.402, 10351.307, 493.803, 52994.129 25/05/28,02:42:56,05,08,1, 12.0,1,1, 9.402, 10351.305, 493.802, 52994.081 25/05/28,02:42:56,06,08,1, 12.0,1,1, 9.402, 10351.294, 493.835, 52994.100 25/05/28,02:42:56,07,08,1, 12.0,1,1, 9.402, 10351.308, 493.851, 52994.140 25/05/28,02:42:56,08,08,1, 12.0,1,1, 9.402, 10351.290, 493.882, 52994.127 25/05/28,02:42:56,09,08,1, 12.0,1,1, 9.402, 10351.295, 493.879, 52994.076 25/05/28,02:42:56,10,08,1, 12.0,1,1, 9.402, 10351.299, 493.894, 52994.135 25/05/28,02:42:56,11,08,1, 12.0,1,1, 9.402, 10351.293, 493.903, 52994.147 25/05/28,02:42:56,12,08,1, 12.0,1,1, 9.402, 10351.294, 493.921, 52994.141 25/05/28,02:42:56,13,08,1, 12.0,1,1, 9.402, 10351.285, 493.967, 52994.286 25/05/28,02:42:56,14,08,1, 12.0,1,1, 9.402, 10351.262, 493.939, 52994.030 25/05/28,02:42:56,15,08,1, 12.0,1,1, 9.402, 10351.276, 493.990, 52994.197 25/05/28,02:42:56,16,08,1, 12.0,1,1, 9.402, 10351.282, 494.001, 52994.250 25/05/28,02:42:56,17,08,1, 12.0,1,1, 9.402, 10351.295, 493.982, 52994.190 25/05/28,02:42:56,18,08,1, 12.0,1,1, 9.402, 10351.252, 494.020, 52994.266 25/05/28,02:42:56,19,08,1, 12.0,1,1, 9.402, 10351.257, 494.046, 52994.403 25/05/28,02:42:57,00,08,1, 11.9,1,1, 9.402, 10351.255, 494.046, 52994.403 25/05/28,02:42:57,01,08,1, 11.9,1,1, 9.402, 10351.230, 494.062, 52994.274 25/05/28,02:42:57,02,08,1, 11.9,1,1, 9.402, 10351.256, 494.102, 52994.505 25/05/28,02:42:57,03,08,1, 11.9,1,1, 9.402, 10351.231, 494.145, 52994.419 25/05/28,02:42:57,04,08,1, 11.9,1,1, 9.402, 10351.210, 494.148, 52994.491 25/05/28,02:42:57,05,08,1, 11.9,1,1, 9.402, 10351.217, 494.171, 52994.530 25/05/28,02:42:57,06,08,1, 11.9,1,1, 9.402, 10351.215, 494.187, 52994.495 25/05/28,02:42:57,07,08,1, 11.9,1,1, 9.402, 10351.213, 494.212, 52994.499 25/05/28,02:42:57,08,08,1, 11.9,1,1, 9.402, 10351.227, 494.217, 52994.552 25/05/28,02:42:57,09,08,1, 11.9,1,1, 9.402, 10351.206, 494.223, 52994.512 25/05/28,02:42:57,10,08,1, 11.9,1,1, 9.402, 10351.210, 494.241, 52994.528 25/05/28,02:42:57,11,08,1, 11.9,1,1, 9.402, 10351.207, 494.254, 52994.524 25/05/28,02:42:57,12,08,1, 11.9,1,1, 9.402, 10351.202, 494.276, 52994.538 25/05/28,02:42:57,13,08,1, 11.9,1,1, 9.402, 10351.148, 494.314, 52994.603 25/05/28,02:42:57,14,08,1, 11.9,1,1, 9.402, 10351.178, 494.327, 52994.648 25/05/28,02:42:57,15,08,1, 11.9,1,1, 9.402, 10351.152, 494.345, 52994.626 25/05/28,02:42:57,16,08,1, 11.9,1,1, 9.402, 10351.155, 494.358, 52994.682 25/05/28,02:42:57,17,08,1, 11.9,1,1, 9.402, 10351.132, 494.366, 52994.591 25/05/28,02:42:57,18,08,1, 11.9,1,1, 9.402, 10351.127, 494.388, 52994.662 25/05/28,02:42:57,19,08,1, 11.9,1,1, 9.402, 10351.111, 494.417, 52994.696 25/05/28,02:42:58,00,08,1, 11.9,1,1, 9.401, 10351.105, 494.417, 52994.696 25/05/28,02:42:58,01,08,1, 11.9,1,1, 9.401, 10351.080, 494.443, 52994.641 25/05/28,02:42:58,02,08,1, 11.9,1,1, 9.401, 10351.087, 494.452, 52994.750 25/05/28,02:42:58,03,08,1, 11.9,1,1, 9.401, 10351.091, 494.461, 52994.677 25/05/28,02:42:58,04,08,1, 11.9,1,1, 9.401, 10351.058, 494.485, 52994.781 25/05/28,02:42:58,05,08,1, 11.9,1,1, 9.401, 10351.052, 494.509, 52994.803 25/05/28,02:42:58,06,08,1, 11.9,1,1, 9.401, 10351.040, 494.521, 52994.793 25/05/28,02:42:58,07,08,1, 11.9,1,1, 9.401, 10351.025, 494.537, 52994.713 25/05/28,02:42:58,08,08,1, 11.9,1,1, 9.401, 10350.996, 494.566, 52994.878 25/05/28,02:42:58,09,08,1, 11.9,1,1, 9.401, 10351.008, 494.582, 52994.833 25/05/28,02:42:58,10,08,1, 11.9,1,1, 9.401, 10350.984, 494.601, 52994.849 25/05/28,02:42:58,11,08,1, 11.9,1,1, 9.401, 10350.956, 494.610, 52994.857 25/05/28,02:42:58,12,08,1, 11.9,1,1, 9.401, 10350.970, 494.633, 52994.842 25/05/28,02:42:58,13,08,1, 11.9,1,1, 9.401, 10350.950, 494.643, 52994.822 25/05/28,02:42:58,14,08,1, 11.9,1,1, 9.401, 10350.947, 494.642, 52994.807 25/05/28,02:42:58,15,08,1, 11.9,1,1, 9.401, 10350.942, 494.703, 52994.806 25/05/28,02:42:58,16,08,1, 11.9,1,1, 9.401, 10350.916, 494.711, 52994.832 25/05/28,02:42:58,17,08,1, 11.9,1,1, 9.401, 10350.900, 494.728, 52994.852 25/05/28,02:42:58,18,08,1, 11.9,1,1, 9.401, 10350.868, 494.737, 52994.861 25/05/28,02:42:58,19,08,1, 11.9,1,1, 9.401, 10350.908, 494.762, 52994.964 25/05/28,02:42:59,00,08,1, 12.0,1,1, 9.400, 10350.904, 494.762, 52994.964 25/05/28,02:42:59,01,08,1, 12.0,1,1, 9.400, 10350.848, 494.803, 52994.944 25/05/28,02:42:59,02,08,1, 12.0,1,1, 9.400, 10350.813, 494.828, 52995.026 25/05/28,02:42:59,03,08,1, 12.0,1,1, 9.400, 10350.824, 494.832, 52995.003 25/05/28,02:42:59,04,08,1, 12.0,1,1, 9.400, 10350.801, 494.846, 52994.982 25/05/28,02:42:59,05,08,1, 12.0,1,1, 9.400, 10350.801, 494.859, 52995.038 25/05/28,02:42:59,06,08,1, 12.0,1,1, 9.400, 10350.776, 494.879, 52994.955 25/05/28,02:42:59,07,08,1, 12.0,1,1, 9.400, 10350.741, 494.914, 52995.042 25/05/28,02:42:59,08,08,1, 12.0,1,1, 9.400, 10350.740, 494.916, 52995.024 25/05/28,02:42:59,09,08,1, 12.0,1,1, 9.400, 10350.722, 494.905, 52994.974 25/05/28,02:42:59,10,08,1, 12.0,1,1, 9.400, 10350.692, 494.922, 52995.022 25/05/28,02:42:59,11,08,1, 12.0,1,1, 9.400, 10350.690, 494.948, 52995.052 25/05/28,02:42:59,12,08,1, 12.0,1,1, 9.400, 10350.672, 494.986, 52995.058 25/05/28,02:42:59,13,08,1, 12.0,1,1, 9.400, 10350.673, 495.022, 52995.071 25/05/28,02:42:59,14,08,1, 12.0,1,1, 9.400, 10350.630, 495.030, 52995.015 25/05/28,02:42:59,15,08,1, 12.0,1,1, 9.400, 10350.639, 495.069, 52995.079 25/05/28,02:42:59,16,08,1, 12.0,1,1, 9.400, 10350.610, 495.080, 52995.146 25/05/28,02:42:59,17,08,1, 12.0,1,1, 9.400, 10350.573, 495.104, 52995.124 25/05/28,02:42:59,18,08,1, 12.0,1,1, 9.400, 10350.575, 495.105, 52995.131 25/05/28,02:42:59,19,08,1, 12.0,1,1, 9.400, 10350.555, 495.138, 52995.171 25/05/28,02:43:00,00,08,1, 11.9,1,1, 9.402, 10350.554, 495.138, 52995.171 25/05/28,02:43:00,01,08,1, 11.9,1,1, 9.402, 10350.509, 495.201, 52995.165 25/05/28,02:43:00,02,08,1, 11.9,1,1, 9.402, 10350.477, 495.172, 52994.971 25/05/28,02:43:00,03,08,1, 11.9,1,1, 9.402, 10350.478, 495.181, 52995.004 25/05/28,02:43:00,04,08,1, 11.9,1,1, 9.402, 10350.464, 495.179, 52994.970 25/05/28,02:43:00,05,08,1, 11.9,1,1, 9.402, 10350.462, 495.204, 52995.016 25/05/28,02:43:00,06,08,1, 11.9,1,1, 9.402, 10350.432, 495.213, 52995.063 25/05/28,02:43:00,07,08,1, 11.9,1,1, 9.402, 10350.414, 495.280, 52995.060 25/05/28,02:43:00,08,08,1, 11.9,1,1, 9.402, 10350.404, 495.273, 52995.068 25/05/28,02:43:00,09,08,1, 11.9,1,1, 9.402, 10350.366, 495.320, 52995.026 25/05/28,02:43:00,10,08,1, 11.9,1,1, 9.402, 10350.389, 495.321, 52995.134 25/05/28,02:43:00,11,08,1, 11.9,1,1, 9.402, 10350.342, 495.338, 52995.045 25/05/28,02:43:00,12,08,1, 11.9,1,1, 9.402, 10350.333, 495.371, 52995.094 25/05/28,02:43:00,13,08,1, 11.9,1,1, 9.402, 10350.346, 495.389, 52995.141 25/05/28,02:43:00,14,08,1, 11.9,1,1, 9.402, 10350.324, 495.423, 52995.143 25/05/28,02:43:00,15,08,1, 11.9,1,1, 9.402, 10350.293, 495.432, 52995.165 25/05/28,02:43:00,16,08,1, 11.9,1,1, 9.402, 10350.281, 495.491, 52995.205 25/05/28,02:43:00,17,08,1, 11.9,1,1, 9.402, 10350.279, 495.498, 52995.155 25/05/28,02:43:00,18,08,1, 11.9,1,1, 9.402, 10350.248, 495.493, 52995.188 25/05/28,02:43:00,19,08,1, 11.9,1,1, 9.402, 10350.246, 495.546, 52995.191 25/05/28,02:43:01,00,08,1, 11.9,1,1, 9.400, 10350.245, 495.546, 52995.191 25/05/28,02:43:01,01,08,1, 11.9,1,1, 9.400, 10350.218, 495.571, 52995.240 25/05/28,02:43:01,02,08,1, 11.9,1,1, 9.400, 10350.171, 495.575, 52995.199 25/05/28,02:43:01,03,08,1, 11.9,1,1, 9.400, 10350.156, 495.611, 52995.228 25/05/28,02:43:01,04,08,1, 11.9,1,1, 9.400, 10350.130, 495.608, 52995.217 25/05/28,02:43:01,05,08,1, 11.9,1,1, 9.400, 10350.126, 495.640, 52995.273 25/05/28,02:43:01,06,08,1, 11.9,1,1, 9.400, 10350.109, 495.635, 52995.312 25/05/28,02:43:01,07,08,1, 11.9,1,1, 9.400, 10350.115, 495.675, 52995.291 25/05/28,02:43:01,08,08,1, 11.9,1,1, 9.400, 10350.065, 495.684, 52995.297 25/05/28,02:43:01,09,08,1, 11.9,1,1, 9.400, 10350.038, 495.740, 52995.309 25/05/28,02:43:01,10,08,1, 11.9,1,1, 9.400, 10350.033, 495.730, 52995.300 25/05/28,02:43:01,11,08,1, 11.9,1,1, 9.400, 10350.038, 495.750, 52995.297 25/05/28,02:43:01,12,08,1, 11.9,1,1, 9.400, 10350.038, 495.795, 52995.365 25/05/28,02:43:01,13,08,1, 11.9,1,1, 9.400, 10350.001, 495.805, 52995.378 25/05/28,02:43:01,14,08,1, 11.9,1,1, 9.400, 10349.980, 495.845, 52995.294 25/05/28,02:43:01,15,08,1, 11.9,1,1, 9.400, 10349.972, 495.833, 52995.318 25/05/28,02:43:01,16,08,1, 11.9,1,1, 9.400, 10349.936, 495.861, 52995.333 25/05/28,02:43:01,17,08,1, 11.9,1,1, 9.400, 10349.903, 495.858, 52995.364 25/05/28,02:43:01,18,08,1, 11.9,1,1, 9.400, 10349.908, 495.875, 52995.335 25/05/28,02:43:01,19,08,1, 11.9,1,1, 9.400, 10349.887, 495.911, 52995.377 25/05/28,02:43:02,00,08,1, 11.8,1,1, 9.402, 10349.886, 495.911, 52995.377 25/05/28,02:43:02,01,08,1, 11.8,1,1, 9.402, 10349.852, 495.934, 52995.400 25/05/28,02:43:02,02,08,1, 11.8,1,1, 9.402, 10349.851, 495.952, 52995.421 25/05/28,02:43:02,03,08,1, 11.8,1,1, 9.402, 10349.805, 495.968, 52995.377 25/05/28,02:43:02,04,08,1, 11.8,1,1, 9.402, 10349.823, 495.995, 52995.465 25/05/28,02:43:02,05,08,1, 11.8,1,1, 9.402, 10349.773, 495.998, 52995.493 25/05/28,02:43:02,06,08,1, 11.8,1,1, 9.402, 10349.782, 496.027, 52995.456 25/05/28,02:43:02,07,08,1, 11.8,1,1, 9.402, 10349.756, 496.034, 52995.500 25/05/28,02:43:02,08,08,1, 11.8,1,1, 9.402, 10349.733, 496.053, 52995.459 25/05/28,02:43:02,09,08,1, 11.8,1,1, 9.402, 10349.718, 496.030, 52995.500 25/05/28,02:43:02,10,08,1, 11.8,1,1, 9.402, 10349.673, 496.071, 52995.501 25/05/28,02:43:02,11,08,1, 11.8,1,1, 9.402, 10349.674, 496.098, 52995.463 25/05/28,02:43:02,12,08,1, 11.8,1,1, 9.402, 10349.688, 496.137, 52995.539 25/05/28,02:43:02,13,08,1, 11.8,1,1, 9.402, 10349.630, 496.142, 52995.432 25/05/28,02:43:02,14,08,1, 11.8,1,1, 9.402, 10349.623, 496.134, 52995.531 25/05/28,02:43:02,15,08,1, 11.8,1,1, 9.402, 10349.594, 496.145, 52995.540 25/05/28,02:43:02,16,08,1, 11.8,1,1, 9.402, 10349.594, 496.176, 52995.476 25/05/28,02:43:02,17,08,1, 11.8,1,1, 9.402, 10349.580, 496.182, 52995.532 25/05/28,02:43:02,18,08,1, 11.8,1,1, 9.402, 10349.548, 496.190, 52995.534 25/05/28,02:43:02,19,08,1, 11.8,1,1, 9.402, 10349.518, 496.212, 52995.565 25/05/28,02:43:03,00,08,1, 11.9,1,1, 9.398, 10349.511, 496.212, 52995.565 25/05/28,02:43:03,01,08,1, 11.9,1,1, 9.398, 10349.493, 496.234, 52995.557 25/05/28,02:43:03,02,08,1, 11.9,1,1, 9.398, 10349.460, 496.260, 52995.530 25/05/28,02:43:03,03,08,1, 11.9,1,1, 9.398, 10349.420, 496.287, 52995.571 25/05/28,02:43:03,04,08,1, 11.9,1,1, 9.398, 10349.422, 496.302, 52995.548 25/05/28,02:43:03,05,08,1, 11.9,1,1, 9.398, 10349.390, 496.332, 52995.673 25/05/28,02:43:03,06,08,1, 11.9,1,1, 9.398, 10349.373, 496.346, 52995.545 25/05/28,02:43:03,07,08,1, 11.9,1,1, 9.398, 10349.351, 496.349, 52995.590 25/05/28,02:43:03,08,08,1, 11.9,1,1, 9.398, 10349.339, 496.362, 52995.619 25/05/28,02:43:03,09,08,1, 11.9,1,1, 9.398, 10349.301, 496.343, 52995.573 25/05/28,02:43:03,10,08,1, 11.9,1,1, 9.398, 10349.289, 496.389, 52995.569 25/05/28,02:43:03,11,08,1, 11.9,1,1, 9.398, 10349.226, 496.422, 52995.597 25/05/28,02:43:03,12,08,1, 11.9,1,1, 9.398, 10349.240, 496.419, 52995.607 25/05/28,02:43:03,13,08,1, 11.9,1,1, 9.398, 10349.210, 496.435, 52995.667 25/05/28,02:43:03,14,08,1, 11.9,1,1, 9.398, 10349.185, 496.450, 52995.668 25/05/28,02:43:03,15,08,1, 11.9,1,1, 9.398, 10349.173, 496.434, 52995.600 25/05/28,02:43:03,16,08,1, 11.9,1,1, 9.398, 10349.147, 496.473, 52995.653 25/05/28,02:43:03,17,08,1, 11.9,1,1, 9.398, 10349.137, 496.489, 52995.637 25/05/28,02:43:03,18,08,1, 11.9,1,1, 9.398, 10349.119, 496.491, 52995.663 25/05/28,02:43:03,19,08,1, 11.9,1,1, 9.398, 10349.080, 496.505, 52995.645 25/05/28,02:43:04,00,08,1, 11.8,1,1, 9.397, 10349.077, 496.505, 52995.645 25/05/28,02:43:04,01,08,1, 11.8,1,1, 9.397, 10349.048, 496.545, 52995.676 25/05/28,02:43:04,02,08,1, 11.8,1,1, 9.397, 10348.989, 496.569, 52995.642 25/05/28,02:43:04,03,08,1, 11.8,1,1, 9.397, 10348.979, 496.579, 52995.722 25/05/28,02:43:04,04,08,1, 11.8,1,1, 9.397, 10348.985, 496.610, 52995.740 25/05/28,02:43:04,05,08,1, 11.8,1,1, 9.397, 10348.920, 496.626, 52995.717 25/05/28,02:43:04,06,08,1, 11.8,1,1, 9.397, 10348.907, 496.657, 52995.649 25/05/28,02:43:04,07,08,1, 11.8,1,1, 9.397, 10348.903, 496.631, 52995.749 25/05/28,02:43:04,08,08,1, 11.8,1,1, 9.397, 10348.867, 496.629, 52995.708 25/05/28,02:43:04,09,08,1, 11.8,1,1, 9.397, 10348.847, 496.659, 52995.711 25/05/28,02:43:04,10,08,1, 11.8,1,1, 9.397, 10348.850, 496.679, 52995.773 25/05/28,02:43:04,11,08,1, 11.8,1,1, 9.397, 10348.804, 496.660, 52995.671 25/05/28,02:43:04,12,08,1, 11.8,1,1, 9.397, 10348.790, 496.709, 52995.732 25/05/28,02:43:04,13,08,1, 11.8,1,1, 9.397, 10348.756, 496.709, 52995.845 25/05/28,02:43:04,14,08,1, 11.8,1,1, 9.397, 10348.739, 496.730, 52995.765 25/05/28,02:43:04,15,08,1, 11.8,1,1, 9.397, 10348.704, 496.753, 52995.782 25/05/28,02:43:04,16,08,1, 11.8,1,1, 9.397, 10348.668, 496.744, 52995.761 25/05/28,02:43:04,17,08,1, 11.8,1,1, 9.397, 10348.637, 496.770, 52995.744 25/05/28,02:43:04,18,08,1, 11.8,1,1, 9.397, 10348.633, 496.801, 52995.776 25/05/28,02:43:04,19,08,1, 11.8,1,1, 9.397, 10348.630, 496.809, 52995.735 25/05/28,02:43:05,00,08,1, 11.9,1,1, 9.400, 10348.626, 496.809, 52995.735 25/05/28,02:43:05,01,08,1, 11.9,1,1, 9.400, 10348.565, 496.829, 52995.766 25/05/28,02:43:05,02,08,1, 11.9,1,1, 9.400, 10348.537, 496.848, 52995.780 25/05/28,02:43:05,03,08,1, 11.9,1,1, 9.400, 10348.536, 496.875, 52995.802 25/05/28,02:43:05,04,08,1, 11.9,1,1, 9.400, 10348.497, 496.868, 52995.792 25/05/28,02:43:05,05,08,1, 11.9,1,1, 9.400, 10348.453, 496.894, 52995.854 25/05/28,02:43:05,06,08,1, 11.9,1,1, 9.400, 10348.414, 496.908, 52995.849 25/05/28,02:43:05,07,08,1, 11.9,1,1, 9.400, 10348.387, 496.907, 52995.870 25/05/28,02:43:05,08,08,1, 11.9,1,1, 9.400, 10348.348, 496.947, 52995.870 25/05/28,02:43:05,09,08,1, 11.9,1,1, 9.400, 10348.308, 496.952, 52995.791 25/05/28,02:43:05,10,08,1, 11.9,1,1, 9.400, 10348.318, 496.961, 52995.848 25/05/28,02:43:05,11,08,1, 11.9,1,1, 9.400, 10348.286, 496.982, 52995.882 25/05/28,02:43:05,12,08,1, 11.9,1,1, 9.400, 10348.256, 496.973, 52995.841 25/05/28,02:43:05,13,08,1, 11.9,1,1, 9.400, 10348.230, 496.996, 52995.897 25/05/28,02:43:05,14,08,1, 11.9,1,1, 9.400, 10348.199, 497.014, 52995.850 25/05/28,02:43:05,15,08,1, 11.9,1,1, 9.400, 10348.182, 497.030, 52995.822 25/05/28,02:43:05,16,08,1, 11.9,1,1, 9.400, 10348.131, 497.055, 52995.918 25/05/28,02:43:05,17,08,1, 11.9,1,1, 9.400, 10348.111, 497.060, 52995.839 25/05/28,02:43:05,18,08,1, 11.9,1,1, 9.400, 10348.074, 497.072, 52995.918 25/05/28,02:43:05,19,08,1, 11.9,1,1, 9.400, 10348.019, 497.071, 52995.823 25/05/28,02:43:06,00,09,1, 11.9,1,1, 9.398, 10348.017, 497.071, 52995.823 25/05/28,02:43:06,01,09,1, 11.9,1,1, 9.398, 10347.963, 497.125, 52995.889 25/05/28,02:43:06,02,09,1, 11.9,1,1, 9.398, 10347.950, 497.118, 52995.846 25/05/28,02:43:06,03,09,1, 11.9,1,1, 9.398, 10347.941, 497.133, 52995.876 25/05/28,02:43:06,04,09,1, 11.9,1,1, 9.398, 10347.888, 497.156, 52995.907 25/05/28,02:43:06,05,09,1, 11.9,1,1, 9.398, 10347.863, 497.176, 52995.916 25/05/28,02:43:06,06,09,1, 11.9,1,1, 9.398, 10347.831, 497.178, 52995.902 25/05/28,02:43:06,07,09,1, 11.9,1,1, 9.398, 10347.811, 497.211, 52995.947 25/05/28,02:43:06,08,09,1, 11.9,1,1, 9.398, 10347.771, 497.235, 52995.890 25/05/28,02:43:06,09,09,1, 11.9,1,1, 9.398, 10347.743, 497.256, 52995.962 25/05/28,02:43:06,10,09,1, 11.9,1,1, 9.398, 10347.712, 497.259, 52995.955 25/05/28,02:43:06,11,09,1, 11.9,1,1, 9.398, 10347.678, 497.244, 52995.934 25/05/28,02:43:06,12,09,1, 11.9,1,1, 9.398, 10347.638, 497.254, 52995.908 25/05/28,02:43:06,13,09,1, 11.9,1,1, 9.398, 10347.635, 497.280, 52995.935 25/05/28,02:43:06,14,09,1, 11.9,1,1, 9.398, 10347.587, 497.290, 52995.956 25/05/28,02:43:06,15,09,1, 11.9,1,1, 9.398, 10347.563, 497.304, 52995.942 25/05/28,02:43:06,16,09,1, 11.9,1,1, 9.398, 10347.530, 497.329, 52995.979 25/05/28,02:43:06,17,09,1, 11.9,1,1, 9.398, 10347.503, 497.341, 52995.991 25/05/28,02:43:06,18,09,1, 11.9,1,1, 9.398, 10347.474, 497.345, 52996.021 25/05/28,02:43:06,19,09,1, 11.9,1,1, 9.398, 10347.444, 497.381, 52995.976 25/05/28,02:43:07,00,08,1, 11.9,1,1, 9.397, 10347.441, 497.381, 52995.976 25/05/28,02:43:07,01,08,1, 11.9,1,1, 9.397, 10347.386, 497.402, 52996.017 25/05/28,02:43:07,02,08,1, 11.9,1,1, 9.397, 10347.347, 497.422, 52995.947 25/05/28,02:43:07,03,08,1, 11.9,1,1, 9.397, 10347.323, 497.448, 52996.056 25/05/28,02:43:07,04,08,1, 11.9,1,1, 9.397, 10347.308, 497.465, 52996.034 25/05/28,02:43:07,05,08,1, 11.9,1,1, 9.397, 10347.255, 497.468, 52996.050 25/05/28,02:43:07,06,08,1, 11.9,1,1, 9.397, 10347.209, 497.474, 52996.018 25/05/28,02:43:07,07,08,1, 11.9,1,1, 9.397, 10347.214, 497.499, 52996.073 25/05/28,02:43:07,08,08,1, 11.9,1,1, 9.397, 10347.148, 497.524, 52996.038 25/05/28,02:43:07,09,08,1, 11.9,1,1, 9.397, 10347.148, 497.515, 52996.027 25/05/28,02:43:07,10,08,1, 11.9,1,1, 9.397, 10347.120, 497.542, 52996.069 25/05/28,02:43:07,11,08,1, 11.9,1,1, 9.397, 10347.091, 497.569, 52996.101 25/05/28,02:43:07,12,08,1, 11.9,1,1, 9.397, 10347.060, 497.578, 52996.031 25/05/28,02:43:07,13,08,1, 11.9,1,1, 9.397, 10347.016, 497.599, 52996.058 25/05/28,02:43:07,14,08,1, 11.9,1,1, 9.397, 10346.990, 497.622, 52996.080 25/05/28,02:43:07,15,08,1, 11.9,1,1, 9.397, 10346.967, 497.637, 52996.050 25/05/28,02:43:07,16,08,1, 11.9,1,1, 9.397, 10346.963, 497.634, 52996.087 25/05/28,02:43:07,17,08,1, 11.9,1,1, 9.397, 10346.928, 497.641, 52996.109 25/05/28,02:43:07,18,08,1, 11.9,1,1, 9.397, 10346.905, 497.662, 52996.100 25/05/28,02:43:07,19,08,1, 11.9,1,1, 9.397, 10346.863, 497.685, 52996.088 25/05/28,02:43:08,00,08,1, 11.9,1,1, 9.397, 10346.857, 497.685, 52996.088 25/05/28,02:43:08,01,08,1, 11.9,1,1, 9.397, 10346.827, 497.724, 52996.149 25/05/28,02:43:08,02,08,1, 11.9,1,1, 9.397, 10346.764, 497.702, 52996.072 25/05/28,02:43:08,03,08,1, 11.9,1,1, 9.397, 10346.749, 497.727, 52996.174 25/05/28,02:43:08,04,08,1, 11.9,1,1, 9.397, 10346.702, 497.755, 52996.105 25/05/28,02:43:08,05,08,1, 11.9,1,1, 9.397, 10346.678, 497.766, 52996.087 25/05/28,02:43:08,06,08,1, 11.9,1,1, 9.397, 10346.655, 497.793, 52996.021 25/05/28,02:43:08,07,08,1, 11.9,1,1, 9.397, 10346.612, 497.821, 52996.214 25/05/28,02:43:08,08,08,1, 11.9,1,1, 9.397, 10346.590, 497.841, 52996.253 25/05/28,02:43:08,09,08,1, 11.9,1,1, 9.397, 10346.561, 497.841, 52996.235 25/05/28,02:43:08,10,08,1, 11.9,1,1, 9.397, 10346.553, 497.845, 52996.259 25/05/28,02:43:08,11,08,1, 11.9,1,1, 9.397, 10346.546, 497.857, 52996.154 25/05/28,02:43:08,12,08,1, 11.9,1,1, 9.397, 10346.501, 497.894, 52996.166 25/05/28,02:43:08,13,08,1, 11.9,1,1, 9.397, 10346.481, 497.919, 52996.187 25/05/28,02:43:08,14,08,1, 11.9,1,1, 9.397, 10346.462, 497.933, 52996.216 25/05/28,02:43:08,15,08,1, 11.9,1,1, 9.397, 10346.425, 497.956, 52996.207 25/05/28,02:43:08,16,08,1, 11.9,1,1, 9.397, 10346.383, 497.974, 52996.262 25/05/28,02:43:08,17,08,1, 11.9,1,1, 9.397, 10346.382, 497.971, 52996.210 25/05/28,02:43:08,18,08,1, 11.9,1,1, 9.397, 10346.338, 497.987, 52996.282 25/05/28,02:43:08,19,08,1, 11.9,1,1, 9.397, 10346.329, 498.024, 52996.300 25/05/28,02:43:09,00,08,1, 12.0,1,1, 9.403, 10346.323, 498.024, 52996.300 25/05/28,02:43:09,01,08,1, 12.0,1,1, 9.403, 10346.275, 498.058, 52996.335 25/05/28,02:43:09,02,08,1, 12.0,1,1, 9.403, 10346.215, 498.060, 52996.315 25/05/28,02:43:09,03,08,1, 12.0,1,1, 9.403, 10346.245, 498.077, 52996.234 25/05/28,02:43:09,04,08,1, 12.0,1,1, 9.403, 10346.226, 498.106, 52996.264 25/05/28,02:43:09,05,08,1, 12.0,1,1, 9.403, 10346.171, 498.107, 52996.261 25/05/28,02:43:09,06,08,1, 12.0,1,1, 9.403, 10346.143, 498.139, 52996.245 25/05/28,02:43:09,07,08,1, 12.0,1,1, 9.403, 10346.108, 498.132, 52996.285 25/05/28,02:43:09,08,08,1, 12.0,1,1, 9.403, 10346.090, 498.171, 52996.254 25/05/28,02:43:09,09,08,1, 12.0,1,1, 9.403, 10346.045, 498.176, 52996.306 25/05/28,02:43:09,10,08,1, 12.0,1,1, 9.403, 10346.057, 498.183, 52996.296 25/05/28,02:43:09,11,08,1, 12.0,1,1, 9.403, 10346.017, 498.183, 52996.288 25/05/28,02:43:09,12,08,1, 12.0,1,1, 9.403, 10345.987, 498.226, 52996.351 25/05/28,02:43:09,13,08,1, 12.0,1,1, 9.403, 10345.969, 498.240, 52996.323 25/05/28,02:43:09,14,08,1, 12.0,1,1, 9.403, 10345.957, 498.263, 52996.280 25/05/28,02:43:09,15,08,1, 12.0,1,1, 9.403, 10345.930, 498.291, 52996.369 25/05/28,02:43:09,16,08,1, 12.0,1,1, 9.403, 10345.896, 498.288, 52996.409 25/05/28,02:43:09,17,08,1, 12.0,1,1, 9.403, 10345.884, 498.303, 52996.298 25/05/28,02:43:09,18,08,1, 12.0,1,1, 9.403, 10345.850, 498.344, 52996.312 25/05/28,02:43:09,19,08,1, 12.0,1,1, 9.403, 10345.826, 498.353, 52996.370 25/05/28,02:43:10,00,08,1, 12.0,1,1, 9.400, 10345.823, 498.353, 52996.370 25/05/28,02:43:10,01,08,1, 12.0,1,1, 9.400, 10345.770, 498.357, 52996.302 25/05/28,02:43:10,02,08,1, 12.0,1,1, 9.400, 10345.751, 498.383, 52996.312 25/05/28,02:43:10,03,08,1, 12.0,1,1, 9.400, 10345.723, 498.406, 52996.389 25/05/28,02:43:10,04,08,1, 12.0,1,1, 9.400, 10345.704, 498.415, 52996.425 25/05/28,02:43:10,05,08,1, 12.0,1,1, 9.400, 10345.681, 498.408, 52996.349 25/05/28,02:43:10,06,08,1, 12.0,1,1, 9.400, 10345.667, 498.439, 52996.395 25/05/28,02:43:10,07,08,1, 12.0,1,1, 9.400, 10345.626, 498.480, 52996.365 25/05/28,02:43:10,08,08,1, 12.0,1,1, 9.400, 10345.627, 498.455, 52996.338 25/05/28,02:43:10,09,08,1, 12.0,1,1, 9.400, 10345.616, 498.457, 52996.336 25/05/28,02:43:10,10,08,1, 12.0,1,1, 9.400, 10345.591, 498.469, 52996.380 25/05/28,02:43:10,11,08,1, 12.0,1,1, 9.400, 10345.537, 498.504, 52996.335 25/05/28,02:43:10,12,08,1, 12.0,1,1, 9.400, 10345.592, 498.468, 52996.112 25/05/28,02:43:10,13,08,1, 12.0,1,1, 9.400, 10345.526, 498.509, 52996.320 25/05/28,02:43:10,14,08,1, 12.0,1,1, 9.400, 10345.488, 498.513, 52996.286 25/05/28,02:43:10,15,08,1, 12.0,1,1, 9.400, 10345.466, 498.542, 52996.365 25/05/28,02:43:10,16,08,1, 12.0,1,1, 9.400, 10345.443, 498.542, 52996.350 25/05/28,02:43:10,17,08,1, 12.0,1,1, 9.400, 10345.426, 498.558, 52996.336 25/05/28,02:43:10,18,08,1, 12.0,1,1, 9.400, 10345.436, 498.550, 52996.407 25/05/28,02:43:10,19,08,1, 12.0,1,1, 9.400, 10345.413, 498.573, 52996.385 25/05/28,02:43:11,00,08,1, 11.9,1,1, 9.402, 10345.405, 498.573, 52996.385 25/05/28,02:43:11,01,08,1, 11.9,1,1, 9.402, 10345.353, 498.604, 52996.313 25/05/28,02:43:11,02,08,1, 11.9,1,1, 9.402, 10345.338, 498.595, 52996.325 25/05/28,02:43:11,03,08,1, 11.9,1,1, 9.402, 10345.310, 498.621, 52996.345 25/05/28,02:43:11,04,08,1, 11.9,1,1, 9.402, 10345.293, 498.631, 52996.414 25/05/28,02:43:11,05,08,1, 11.9,1,1, 9.402, 10345.262, 498.630, 52996.390 25/05/28,02:43:11,06,08,1, 11.9,1,1, 9.402, 10345.232, 498.659, 52996.397 25/05/28,02:43:11,07,08,1, 11.9,1,1, 9.402, 10345.201, 498.668, 52996.286 25/05/28,02:43:11,08,08,1, 11.9,1,1, 9.402, 10345.164, 498.683, 52996.457 25/05/28,02:43:11,09,08,1, 11.9,1,1, 9.402, 10345.215, 498.701, 52996.329 25/05/28,02:43:11,10,08,1, 11.9,1,1, 9.402, 10345.145, 498.705, 52996.378 25/05/28,02:43:11,11,08,1, 11.9,1,1, 9.402, 10345.158, 498.710, 52996.336 25/05/28,02:43:11,12,08,1, 11.9,1,1, 9.402, 10345.122, 498.701, 52996.378 25/05/28,02:43:11,13,08,1, 11.9,1,1, 9.402, 10345.093, 498.698, 52996.368 25/05/28,02:43:11,14,08,1, 11.9,1,1, 9.402, 10345.077, 498.730, 52996.345 25/05/28,02:43:11,15,08,1, 11.9,1,1, 9.402, 10345.053, 498.748, 52996.390 25/05/28,02:43:11,16,08,1, 11.9,1,1, 9.402, 10345.017, 498.752, 52996.342 25/05/28,02:43:11,17,08,1, 11.9,1,1, 9.402, 10345.006, 498.778, 52996.385 25/05/28,02:43:11,18,08,1, 11.9,1,1, 9.402, 10344.997, 498.739, 52996.356 25/05/28,02:43:11,19,08,1, 11.9,1,1, 9.402, 10344.928, 498.778, 52996.345 25/05/28,02:43:12,00,08,1, 11.9,1,1, 9.403, 10344.921, 498.778, 52996.345 25/05/28,02:43:12,01,08,1, 11.9,1,1, 9.403, 10344.932, 498.787, 52996.384 25/05/28,02:43:12,02,08,1, 11.9,1,1, 9.403, 10344.899, 498.796, 52996.320 25/05/28,02:43:12,03,08,1, 11.9,1,1, 9.403, 10344.910, 498.768, 52996.285 25/05/28,02:43:12,04,08,1, 11.9,1,1, 9.403, 10344.878, 498.787, 52996.372 25/05/28,02:43:12,05,08,1, 11.9,1,1, 9.403, 10344.852, 498.781, 52996.329 25/05/28,02:43:12,06,08,1, 11.9,1,1, 9.403, 10344.826, 498.804, 52996.329 25/05/28,02:43:12,07,08,1, 11.9,1,1, 9.403, 10344.802, 498.784, 52996.325 25/05/28,02:43:12,08,08,1, 11.9,1,1, 9.403, 10344.802, 498.805, 52996.316 25/05/28,02:43:12,09,08,1, 11.9,1,1, 9.403, 10344.751, 498.801, 52996.268 25/05/28,02:43:12,10,08,1, 11.9,1,1, 9.403, 10344.761, 498.824, 52996.365 25/05/28,02:43:12,11,08,1, 11.9,1,1, 9.403, 10344.738, 498.811, 52996.266 25/05/28,02:43:12,12,08,1, 11.9,1,1, 9.403, 10344.705, 498.817, 52996.382 25/05/28,02:43:12,13,08,1, 11.9,1,1, 9.403, 10344.716, 498.840, 52996.288 25/05/28,02:43:12,14,08,1, 11.9,1,1, 9.403, 10344.673, 498.804, 52996.277 25/05/28,02:43:12,15,08,1, 11.9,1,1, 9.403, 10344.654, 498.816, 52996.292 25/05/28,02:43:12,16,08,1, 11.9,1,1, 9.403, 10344.645, 498.845, 52996.272 25/05/28,02:43:12,17,08,1, 11.9,1,1, 9.403, 10344.617, 498.847, 52996.292 25/05/28,02:43:12,18,08,1, 11.9,1,1, 9.403, 10344.604, 498.816, 52996.338 25/05/28,02:43:12,19,08,1, 11.9,1,1, 9.403, 10344.571, 498.817, 52996.293 25/05/28,02:43:13,00,08,1, 11.9,1,1, 9.401, 10344.571, 498.817, 52996.293 25/05/28,02:43:13,01,08,1, 11.9,1,1, 9.401, 10344.546, 498.819, 52996.295 25/05/28,02:43:13,02,08,1, 11.9,1,1, 9.401, 10344.538, 498.837, 52996.233 25/05/28,02:43:13,03,08,1, 11.9,1,1, 9.401, 10344.486, 498.817, 52996.293 25/05/28,02:43:13,04,08,1, 11.9,1,1, 9.401, 10344.486, 498.828, 52996.303 25/05/28,02:43:13,05,08,1, 11.9,1,1, 9.401, 10344.466, 498.810, 52996.250 25/05/28,02:43:13,06,08,1, 11.9,1,1, 9.401, 10344.453, 498.826, 52996.287 25/05/28,02:43:13,07,08,1, 11.9,1,1, 9.401, 10344.422, 498.831, 52996.262 25/05/28,02:43:13,08,08,1, 11.9,1,1, 9.401, 10344.435, 498.826, 52996.247 25/05/28,02:43:13,09,08,1, 11.9,1,1, 9.401, 10344.413, 498.815, 52996.209 25/05/28,02:43:13,10,08,1, 11.9,1,1, 9.401, 10344.407, 498.829, 52996.258 25/05/28,02:43:13,11,08,1, 11.9,1,1, 9.401, 10344.408, 498.813, 52996.253 25/05/28,02:43:13,12,08,1, 11.9,1,1, 9.401, 10344.357, 498.846, 52996.263 25/05/28,02:43:13,13,08,1, 11.9,1,1, 9.401, 10344.337, 498.848, 52996.233 25/05/28,02:43:13,14,08,1, 11.9,1,1, 9.401, 10344.337, 498.800, 52996.158 25/05/28,02:43:13,15,08,1, 11.9,1,1, 9.401, 10344.297, 498.829, 52996.206 25/05/28,02:43:13,16,08,1, 11.9,1,1, 9.401, 10344.334, 498.809, 52996.244 25/05/28,02:43:13,17,08,1, 11.9,1,1, 9.401, 10344.286, 498.801, 52996.199 25/05/28,02:43:13,18,08,1, 11.9,1,1, 9.401, 10344.277, 498.800, 52996.197 25/05/28,02:43:13,19,08,1, 11.9,1,1, 9.401, 10344.249, 498.796, 52996.253 25/05/28,02:43:14,00,08,1, 11.9,1,1, 9.398, 10344.245, 498.796, 52996.253 25/05/28,02:43:14,01,08,1, 11.9,1,1, 9.398, 10344.241, 498.802, 52996.164 25/05/28,02:43:14,02,08,1, 11.9,1,1, 9.398, 10344.220, 498.804, 52996.199 25/05/28,02:43:14,03,08,1, 11.9,1,1, 9.398, 10344.195, 498.787, 52996.197 25/05/28,02:43:14,04,08,1, 11.9,1,1, 9.398, 10344.190, 498.804, 52996.141 25/05/28,02:43:14,05,08,1, 11.9,1,1, 9.398, 10344.160, 498.802, 52996.081 25/05/28,02:43:14,06,08,1, 11.9,1,1, 9.398, 10344.187, 498.791, 52996.175 25/05/28,02:43:14,07,08,1, 11.9,1,1, 9.398, 10344.151, 498.782, 52996.084 25/05/28,02:43:14,08,08,1, 11.9,1,1, 9.398, 10344.146, 498.785, 52996.104 25/05/28,02:43:14,09,08,1, 11.9,1,1, 9.398, 10344.140, 498.763, 52996.142 25/05/28,02:43:14,10,08,1, 11.9,1,1, 9.398, 10344.115, 498.775, 52996.054 25/05/28,02:43:14,11,08,1, 11.9,1,1, 9.398, 10344.108, 498.745, 52996.168 25/05/28,02:43:14,12,08,1, 11.9,1,1, 9.398, 10344.093, 498.730, 52996.039 25/05/28,02:43:14,13,08,1, 11.9,1,1, 9.398, 10344.103, 498.742, 52996.121 25/05/28,02:43:14,14,08,1, 11.9,1,1, 9.398, 10344.109, 498.739, 52996.068 25/05/28,02:43:14,15,08,1, 11.9,1,1, 9.398, 10344.093, 498.734, 52996.039 25/05/28,02:43:14,16,08,1, 11.9,1,1, 9.398, 10344.079, 498.722, 52996.142 25/05/28,02:43:14,17,08,1, 11.9,1,1, 9.398, 10344.042, 498.743, 52996.047 25/05/28,02:43:14,18,08,1, 11.9,1,1, 9.398, 10344.058, 498.716, 52996.049 25/05/28,02:43:14,19,08,1, 11.9,1,1, 9.398, 10344.068, 498.719, 52996.057 25/05/28,02:43:15,00,08,1, 12.0,1,1, 9.401, 10344.062, 498.719, 52996.057 25/05/28,02:43:15,01,08,1, 12.0,1,1, 9.401, 10344.034, 498.714, 52996.028 25/05/28,02:43:15,02,08,1, 12.0,1,1, 9.401, 10344.019, 498.686, 52996.047 25/05/28,02:43:15,03,08,1, 12.0,1,1, 9.401, 10344.034, 498.685, 52995.994 25/05/28,02:43:15,04,08,1, 12.0,1,1, 9.401, 10344.033, 498.676, 52996.068 25/05/28,02:43:15,05,08,1, 12.0,1,1, 9.401, 10344.046, 498.669, 52995.971 25/05/28,02:43:15,06,08,1, 12.0,1,1, 9.401, 10343.990, 498.693, 52996.005 25/05/28,02:43:15,07,08,1, 12.0,1,1, 9.401, 10344.023, 498.661, 52995.982 25/05/28,02:43:15,08,08,1, 12.0,1,1, 9.401, 10343.997, 498.675, 52996.023 25/05/28,02:43:15,09,08,1, 12.0,1,1, 9.401, 10343.976, 498.661, 52995.952 25/05/28,02:43:15,10,08,1, 12.0,1,1, 9.401, 10344.018, 498.646, 52995.946 25/05/28,02:43:15,11,08,1, 12.0,1,1, 9.401, 10343.998, 498.626, 52995.995 25/05/28,02:43:15,12,08,1, 12.0,1,1, 9.401, 10343.996, 498.622, 52995.967 25/05/28,02:43:15,13,08,1, 12.0,1,1, 9.401, 10344.035, 498.638, 52995.915 25/05/28,02:43:15,14,08,1, 12.0,1,1, 9.401, 10344.007, 498.641, 52995.896 25/05/28,02:43:15,15,08,1, 12.0,1,1, 9.401, 10344.018, 498.626, 52995.985 25/05/28,02:43:15,16,08,1, 12.0,1,1, 9.401, 10343.999, 498.646, 52995.987 25/05/28,02:43:15,17,08,1, 12.0,1,1, 9.401, 10344.011, 498.624, 52995.916 25/05/28,02:43:15,18,08,1, 12.0,1,1, 9.401, 10344.002, 498.591, 52995.902 25/05/28,02:43:15,19,08,1, 12.0,1,1, 9.401, 10344.029, 498.608, 52995.901 25/05/28,02:43:16,00,08,1, 12.0,1,1, 9.400, 10344.028, 498.608, 52995.901 25/05/28,02:43:16,01,08,1, 12.0,1,1, 9.400, 10344.022, 498.587, 52995.888 25/05/28,02:43:16,02,08,1, 12.0,1,1, 9.400, 10343.993, 498.598, 52995.882 25/05/28,02:43:16,03,08,1, 12.0,1,1, 9.400, 10344.011, 498.564, 52995.809 25/05/28,02:43:16,04,08,1, 12.0,1,1, 9.400, 10344.040, 498.544, 52995.844 25/05/28,02:43:16,05,08,1, 12.0,1,1, 9.400, 10344.016, 498.545, 52995.824 25/05/28,02:43:16,06,08,1, 12.0,1,1, 9.400, 10344.036, 498.551, 52995.886 25/05/28,02:43:16,07,08,1, 12.0,1,1, 9.400, 10344.040, 498.522, 52995.800 25/05/28,02:43:16,08,08,1, 12.0,1,1, 9.400, 10344.040, 498.520, 52995.817 25/05/28,02:43:16,09,08,1, 12.0,1,1, 9.400, 10344.043, 498.526, 52995.821 25/05/28,02:43:16,10,08,1, 12.0,1,1, 9.400, 10344.035, 498.513, 52995.859 25/05/28,02:43:16,11,08,1, 12.0,1,1, 9.400, 10344.064, 498.506, 52995.865 25/05/28,02:43:16,12,08,1, 12.0,1,1, 9.400, 10344.086, 498.476, 52995.727 25/05/28,02:43:16,13,08,1, 12.0,1,1, 9.400, 10344.078, 498.473, 52995.822 25/05/28,02:43:16,14,08,1, 12.0,1,1, 9.400, 10344.064, 498.435, 52995.797 25/05/28,02:43:16,15,08,1, 12.0,1,1, 9.400, 10344.085, 498.443, 52995.795 25/05/28,02:43:16,16,08,1, 12.0,1,1, 9.400, 10344.099, 498.425, 52995.733 25/05/28,02:43:16,17,08,1, 12.0,1,1, 9.400, 10344.128, 498.417, 52995.727 25/05/28,02:43:16,18,08,1, 12.0,1,1, 9.400, 10344.136, 498.404, 52995.753 25/05/28,02:43:16,19,08,1, 12.0,1,1, 9.400, 10344.148, 498.395, 52995.703 25/05/28,02:43:17,00,09,1, 12.0,1,1, 9.402, 10344.145, 498.395, 52995.703 25/05/28,02:43:17,01,09,1, 12.0,1,1, 9.402, 10344.140, 498.396, 52995.759 25/05/28,02:43:17,02,09,1, 12.0,1,1, 9.402, 10344.172, 498.359, 52995.695 25/05/28,02:43:17,03,09,1, 12.0,1,1, 9.402, 10344.152, 498.366, 52995.782 25/05/28,02:43:17,04,09,1, 12.0,1,1, 9.402, 10344.167, 498.345, 52995.701 25/05/28,02:43:17,05,09,1, 12.0,1,1, 9.402, 10344.163, 498.332, 52995.668 25/05/28,02:43:17,06,09,1, 12.0,1,1, 9.402, 10344.186, 498.343, 52995.690 25/05/28,02:43:17,07,09,1, 12.0,1,1, 9.402, 10344.212, 498.312, 52995.700 25/05/28,02:43:17,08,09,1, 12.0,1,1, 9.402, 10344.238, 498.308, 52995.634 25/05/28,02:43:17,09,09,1, 12.0,1,1, 9.402, 10344.238, 498.284, 52995.623 25/05/28,02:43:17,10,09,1, 12.0,1,1, 9.402, 10344.234, 498.275, 52995.643 25/05/28,02:43:17,11,09,1, 12.0,1,1, 9.402, 10344.263, 498.275, 52995.674 25/05/28,02:43:17,12,09,1, 12.0,1,1, 9.402, 10344.269, 498.268, 52995.617 25/05/28,02:43:17,13,09,1, 12.0,1,1, 9.402, 10344.285, 498.254, 52995.583 25/05/28,02:43:17,14,09,1, 12.0,1,1, 9.402, 10344.289, 498.228, 52995.606 25/05/28,02:43:17,15,09,1, 12.0,1,1, 9.402, 10344.292, 498.230, 52995.620 25/05/28,02:43:17,16,09,1, 12.0,1,1, 9.402, 10344.332, 498.213, 52995.622 25/05/28,02:43:17,17,09,1, 12.0,1,1, 9.402, 10344.309, 498.207, 52995.626 25/05/28,02:43:17,18,09,1, 12.0,1,1, 9.402, 10344.335, 498.182, 52995.542 25/05/28,02:43:17,19,09,1, 12.0,1,1, 9.402, 10344.354, 498.168, 52995.569 25/05/28,02:43:18,00,08,1, 11.9,1,1, 9.398, 10344.354, 498.168, 52995.569 25/05/28,02:43:18,01,08,1, 11.9,1,1, 9.398, 10344.375, 498.142, 52995.569 25/05/28,02:43:18,02,08,1, 11.9,1,1, 9.398, 10344.376, 498.133, 52995.540 25/05/28,02:43:18,03,08,1, 11.9,1,1, 9.398, 10344.388, 498.121, 52995.532 25/05/28,02:43:18,04,08,1, 11.9,1,1, 9.398, 10344.407, 498.119, 52995.554 25/05/28,02:43:18,05,08,1, 11.9,1,1, 9.398, 10344.436, 498.087, 52995.552 25/05/28,02:43:18,06,08,1, 11.9,1,1, 9.398, 10344.443, 498.085, 52995.562 25/05/28,02:43:18,07,08,1, 11.9,1,1, 9.398, 10344.441, 498.075, 52995.533 25/05/28,02:43:18,08,08,1, 11.9,1,1, 9.398, 10344.450, 498.055, 52995.557 25/05/28,02:43:18,09,08,1, 11.9,1,1, 9.398, 10344.464, 498.022, 52995.448 25/05/28,02:43:18,10,08,1, 11.9,1,1, 9.398, 10344.459, 498.003, 52995.411 25/05/28,02:43:18,11,08,1, 11.9,1,1, 9.398, 10344.478, 498.023, 52995.453 25/05/28,02:43:18,12,08,1, 11.9,1,1, 9.398, 10344.506, 498.017, 52995.457 25/05/28,02:43:18,13,08,1, 11.9,1,1, 9.398, 10344.504, 498.001, 52995.458 25/05/28,02:43:18,14,08,1, 11.9,1,1, 9.398, 10344.542, 497.972, 52995.450 25/05/28,02:43:18,15,08,1, 11.9,1,1, 9.398, 10344.556, 497.949, 52995.376 25/05/28,02:43:18,16,08,1, 11.9,1,1, 9.398, 10344.547, 497.960, 52995.438 25/05/28,02:43:18,17,08,1, 11.9,1,1, 9.398, 10344.547, 497.914, 52995.391 25/05/28,02:43:18,18,08,1, 11.9,1,1, 9.398, 10344.553, 497.923, 52995.409 25/05/28,02:43:18,19,08,1, 11.9,1,1, 9.398, 10344.571, 497.920, 52995.404 25/05/28,02:43:19,00,08,1, 11.9,1,1, 9.396, 10344.571, 497.920, 52995.404 25/05/28,02:43:19,01,08,1, 11.9,1,1, 9.396, 10344.616, 497.885, 52995.349 25/05/28,02:43:19,02,08,1, 11.9,1,1, 9.396, 10344.589, 497.893, 52995.377 25/05/28,02:43:19,03,08,1, 11.9,1,1, 9.396, 10344.607, 497.848, 52995.353 25/05/28,02:43:19,04,08,1, 11.9,1,1, 9.396, 10344.610, 497.853, 52995.344 25/05/28,02:43:19,05,08,1, 11.9,1,1, 9.396, 10344.645, 497.831, 52995.169 25/05/28,02:43:19,06,08,1, 11.9,1,1, 9.396, 10344.660, 497.823, 52995.274 25/05/28,02:43:19,07,08,1, 11.9,1,1, 9.396, 10344.647, 497.824, 52995.290 25/05/28,02:43:19,08,08,1, 11.9,1,1, 9.396, 10344.661, 497.818, 52995.295 25/05/28,02:43:19,09,08,1, 11.9,1,1, 9.396, 10344.649, 497.810, 52995.208 25/05/28,02:43:19,10,08,1, 11.9,1,1, 9.396, 10344.675, 497.773, 52995.290 25/05/28,02:43:19,11,08,1, 11.9,1,1, 9.396, 10344.684, 497.799, 52995.291 25/05/28,02:43:19,12,08,1, 11.9,1,1, 9.396, 10344.665, 497.805, 52995.273 25/05/28,02:43:19,13,08,1, 11.9,1,1, 9.396, 10344.675, 497.765, 52995.273 25/05/28,02:43:19,14,08,1, 11.9,1,1, 9.396, 10344.680, 497.750, 52995.303 25/05/28,02:43:19,15,08,1, 11.9,1,1, 9.396, 10344.699, 497.765, 52995.284 25/05/28,02:43:19,16,08,1, 11.9,1,1, 9.396, 10344.701, 497.740, 52995.155 25/05/28,02:43:19,17,08,1, 11.9,1,1, 9.396, 10344.700, 497.736, 52995.241 25/05/28,02:43:19,18,08,1, 11.9,1,1, 9.396, 10344.657, 497.752, 52995.361 25/05/28,02:43:19,19,08,1, 11.9,1,1, 9.396, 10344.692, 497.771, 52995.201 25/05/28,02:43:20,00,08,1, 11.9,1,1, 9.400, 10344.688, 497.771, 52995.201 25/05/28,02:43:20,01,08,1, 11.9,1,1, 9.400, 10344.673, 497.735, 52995.196 25/05/28,02:43:20,02,08,1, 11.9,1,1, 9.400, 10344.696, 497.744, 52995.158 25/05/28,02:43:20,03,08,1, 11.9,1,1, 9.400, 10344.716, 497.729, 52995.225 25/05/28,02:43:20,04,08,1, 11.9,1,1, 9.400, 10344.718, 497.710, 52995.014 25/05/28,02:43:20,05,08,1, 11.9,1,1, 9.400, 10344.703, 497.748, 52995.118 25/05/28,02:43:20,06,08,1, 11.9,1,1, 9.400, 10344.761, 497.740, 52995.075 25/05/28,02:43:20,07,08,1, 11.9,1,1, 9.400, 10344.724, 497.741, 52995.229 25/05/28,02:43:20,08,08,1, 11.9,1,1, 9.400, 10344.706, 497.762, 52995.186 25/05/28,02:43:20,09,08,1, 11.9,1,1, 9.400, 10344.715, 497.755, 52995.113 25/05/28,02:43:20,10,08,1, 11.9,1,1, 9.400, 10344.715, 497.762, 52995.192 25/05/28,02:43:20,11,08,1, 11.9,1,1, 9.400, 10344.707, 497.785, 52995.206 25/05/28,02:43:20,12,08,1, 11.9,1,1, 9.400, 10344.737, 497.784, 52995.132 25/05/28,02:43:20,13,08,1, 11.9,1,1, 9.400, 10344.729, 497.777, 52995.093 25/05/28,02:43:20,14,08,1, 11.9,1,1, 9.400, 10344.713, 497.810, 52995.157 25/05/28,02:43:20,15,08,1, 11.9,1,1, 9.400, 10344.706, 497.796, 52995.207 25/05/28,02:43:20,16,08,1, 11.9,1,1, 9.400, 10344.715, 497.796, 52995.101 25/05/28,02:43:20,17,08,1, 11.9,1,1, 9.400, 10344.694, 497.817, 52995.126 25/05/28,02:43:20,18,08,1, 11.9,1,1, 9.400, 10344.681, 497.832, 52995.139 25/05/28,02:43:20,19,08,1, 11.9,1,1, 9.400, 10344.706, 497.837, 52995.160 25/05/28,02:43:21,00,08,1, 11.9,1,1, 9.400, 10344.704, 497.837, 52995.160 25/05/28,02:43:21,01,08,1, 11.9,1,1, 9.400, 10344.687, 497.852, 52995.163 25/05/28,02:43:21,02,08,1, 11.9,1,1, 9.400, 10344.671, 497.873, 52995.133 25/05/28,02:43:21,03,08,1, 11.9,1,1, 9.400, 10344.664, 497.881, 52995.175 25/05/28,02:43:21,04,08,1, 11.9,1,1, 9.400, 10344.655, 497.880, 52995.136 25/05/28,02:43:21,05,08,1, 11.9,1,1, 9.400, 10344.662, 497.908, 52995.159 25/05/28,02:43:21,06,08,1, 11.9,1,1, 9.400, 10344.628, 497.912, 52995.191 25/05/28,02:43:21,07,08,1, 11.9,1,1, 9.400, 10344.625, 497.937, 52995.144 25/05/28,02:43:21,08,08,1, 11.9,1,1, 9.400, 10344.650, 497.914, 52995.138 25/05/28,02:43:21,09,08,1, 11.9,1,1, 9.400, 10344.649, 497.954, 52995.207 25/05/28,02:43:21,10,08,1, 11.9,1,1, 9.400, 10344.623, 497.945, 52995.181 25/05/28,02:43:21,11,08,1, 11.9,1,1, 9.400, 10344.616, 497.986, 52995.239 25/05/28,02:43:21,12,08,1, 11.9,1,1, 9.400, 10344.611, 497.988, 52995.263 25/05/28,02:43:21,13,08,1, 11.9,1,1, 9.400, 10344.610, 498.029, 52995.156 25/05/28,02:43:21,14,08,1, 11.9,1,1, 9.400, 10344.611, 498.012, 52995.221 25/05/28,02:43:21,15,08,1, 11.9,1,1, 9.400, 10344.610, 498.019, 52995.152 25/05/28,02:43:21,16,08,1, 11.9,1,1, 9.400, 10344.599, 498.031, 52995.219 25/05/28,02:43:21,17,08,1, 11.9,1,1, 9.400, 10344.571, 498.069, 52995.182 25/05/28,02:43:21,18,08,1, 11.9,1,1, 9.400, 10344.589, 498.042, 52995.126 25/05/28,02:43:21,19,08,1, 11.9,1,1, 9.400, 10344.557, 498.098, 52995.229 25/05/28,02:43:22,00,08,1, 11.9,1,1, 9.400, 10344.554, 498.098, 52995.229 25/05/28,02:43:22,01,08,1, 11.9,1,1, 9.400, 10344.579, 498.093, 52995.165 25/05/28,02:43:22,02,08,1, 11.9,1,1, 9.400, 10344.545, 498.104, 52995.168 25/05/28,02:43:22,03,08,1, 11.9,1,1, 9.400, 10344.545, 498.123, 52995.162 25/05/28,02:43:22,04,08,1, 11.9,1,1, 9.400, 10344.529, 498.143, 52995.144 25/05/28,02:43:22,05,08,1, 11.9,1,1, 9.400, 10344.522, 498.156, 52995.150 25/05/28,02:43:22,06,08,1, 11.9,1,1, 9.400, 10344.490, 498.166, 52995.186 25/05/28,02:43:22,07,08,1, 11.9,1,1, 9.400, 10344.502, 498.170, 52995.177 25/05/28,02:43:22,08,08,1, 11.9,1,1, 9.400, 10344.469, 498.184, 52995.202 25/05/28,02:43:22,09,08,1, 11.9,1,1, 9.400, 10344.482, 498.180, 52995.180 25/05/28,02:43:22,10,08,1, 11.9,1,1, 9.400, 10344.473, 498.189, 52995.173 25/05/28,02:43:22,11,08,1, 11.9,1,1, 9.400, 10344.449, 498.208, 52995.254 25/05/28,02:43:22,12,08,1, 11.9,1,1, 9.400, 10344.484, 498.220, 52995.168 25/05/28,02:43:22,13,08,1, 11.9,1,1, 9.400, 10344.448, 498.239, 52995.246 25/05/28,02:43:22,14,08,1, 11.9,1,1, 9.400, 10344.433, 498.241, 52995.230 25/05/28,02:43:22,15,08,1, 11.9,1,1, 9.400, 10344.416, 498.235, 52995.183 25/05/28,02:43:22,16,08,1, 11.9,1,1, 9.400, 10344.425, 498.282, 52995.196 25/05/28,02:43:22,17,08,1, 11.9,1,1, 9.400, 10344.405, 498.280, 52995.200 25/05/28,02:43:22,18,08,1, 11.9,1,1, 9.400, 10344.396, 498.287, 52995.166 25/05/28,02:43:22,19,08,1, 11.9,1,1, 9.400, 10344.383, 498.289, 52995.249 25/05/28,02:43:23,00,08,1, 11.9,1,1, 9.398, 10344.379, 498.289, 52995.249 25/05/28,02:43:23,01,08,1, 11.9,1,1, 9.398, 10344.360, 498.299, 52995.174 25/05/28,02:43:23,02,08,1, 11.9,1,1, 9.398, 10344.341, 498.332, 52995.256 25/05/28,02:43:23,03,08,1, 11.9,1,1, 9.398, 10344.361, 498.315, 52995.206 25/05/28,02:43:23,04,08,1, 11.9,1,1, 9.398, 10344.350, 498.319, 52995.270 25/05/28,02:43:23,05,08,1, 11.9,1,1, 9.398, 10344.320, 498.343, 52995.271 25/05/28,02:43:23,06,08,1, 11.9,1,1, 9.398, 10344.314, 498.329, 52995.224 25/05/28,02:43:23,07,08,1, 11.9,1,1, 9.398, 10344.296, 498.368, 52995.243 25/05/28,02:43:23,08,08,1, 11.9,1,1, 9.398, 10344.257, 498.358, 52995.209 25/05/28,02:43:23,09,08,1, 11.9,1,1, 9.398, 10344.304, 498.345, 52995.199 25/05/28,02:43:23,10,08,1, 11.9,1,1, 9.398, 10344.247, 498.387, 52995.170 25/05/28,02:43:23,11,08,1, 11.9,1,1, 9.398, 10344.224, 498.393, 52995.228 25/05/28,02:43:23,12,08,1, 11.9,1,1, 9.398, 10344.192, 498.399, 52995.244 25/05/28,02:43:23,13,08,1, 11.9,1,1, 9.398, 10344.227, 498.382, 52995.199 25/05/28,02:43:23,14,08,1, 11.9,1,1, 9.398, 10344.201, 498.385, 52995.199 25/05/28,02:43:23,15,08,1, 11.9,1,1, 9.398, 10344.182, 498.417, 52995.255 25/05/28,02:43:23,16,08,1, 11.9,1,1, 9.398, 10344.194, 498.407, 52995.261 25/05/28,02:43:23,17,08,1, 11.9,1,1, 9.398, 10344.145, 498.425, 52995.242 25/05/28,02:43:23,18,08,1, 11.9,1,1, 9.398, 10344.136, 498.438, 52995.230 25/05/28,02:43:23,19,08,1, 11.9,1,1, 9.398, 10344.149, 498.429, 52995.223 25/05/28,02:43:24,00,08,1, 11.9,1,1, 9.400, 10344.145, 498.429, 52995.223 25/05/28,02:43:24,01,08,1, 11.9,1,1, 9.400, 10344.097, 498.461, 52995.274 25/05/28,02:43:24,02,08,1, 11.9,1,1, 9.400, 10344.076, 498.445, 52995.281 25/05/28,02:43:24,03,08,1, 11.9,1,1, 9.400, 10344.063, 498.440, 52995.227 25/05/28,02:43:24,04,08,1, 11.9,1,1, 9.400, 10344.038, 498.464, 52995.217 25/05/28,02:43:24,05,08,1, 11.9,1,1, 9.400, 10344.035, 498.489, 52995.288 25/05/28,02:43:24,06,08,1, 11.9,1,1, 9.400, 10344.003, 498.481, 52995.281 25/05/28,02:43:24,07,08,1, 11.9,1,1, 9.400, 10344.004, 498.489, 52995.208 25/05/28,02:43:24,08,08,1, 11.9,1,1, 9.400, 10343.967, 498.483, 52995.220 25/05/28,02:43:24,09,08,1, 11.9,1,1, 9.400, 10343.959, 498.496, 52995.256 25/05/28,02:43:24,10,08,1, 11.9,1,1, 9.400, 10343.949, 498.493, 52995.210 25/05/28,02:43:24,11,08,1, 11.9,1,1, 9.400, 10343.921, 498.500, 52995.214 25/05/28,02:43:24,12,08,1, 11.9,1,1, 9.400, 10343.889, 498.509, 52995.174 25/05/28,02:43:24,13,08,1, 11.9,1,1, 9.400, 10343.894, 498.506, 52995.244 25/05/28,02:43:24,14,08,1, 11.9,1,1, 9.400, 10343.874, 498.525, 52995.260 25/05/28,02:43:24,15,08,1, 11.9,1,1, 9.400, 10343.857, 498.545, 52995.183 25/05/28,02:43:24,16,08,1, 11.9,1,1, 9.400, 10343.840, 498.541, 52995.289 25/05/28,02:43:24,17,08,1, 11.9,1,1, 9.400, 10343.806, 498.541, 52995.286 25/05/28,02:43:24,18,08,1, 11.9,1,1, 9.400, 10343.828, 498.547, 52995.082 25/05/28,02:43:24,19,08,1, 11.9,1,1, 9.400, 10343.766, 498.580, 52995.290 25/05/28,02:43:25,00,08,1, 11.9,1,1, 9.402, 10343.761, 498.580, 52995.290 25/05/28,02:43:25,01,08,1, 11.9,1,1, 9.402, 10343.757, 498.594, 52995.315 25/05/28,02:43:25,02,08,1, 11.9,1,1, 9.402, 10343.755, 498.575, 52995.244 25/05/28,02:43:25,03,08,1, 11.9,1,1, 9.402, 10343.726, 498.589, 52995.224 25/05/28,02:43:25,04,08,1, 11.9,1,1, 9.402, 10343.700, 498.599, 52995.234 25/05/28,02:43:25,05,08,1, 11.9,1,1, 9.402, 10343.702, 498.616, 52995.221 25/05/28,02:43:25,06,08,1, 11.9,1,1, 9.402, 10343.658, 498.636, 52995.252 25/05/28,02:43:25,07,08,1, 11.9,1,1, 9.402, 10343.634, 498.636, 52995.224 25/05/28,02:43:25,08,08,1, 11.9,1,1, 9.402, 10343.628, 498.640, 52995.273 25/05/28,02:43:25,09,08,1, 11.9,1,1, 9.402, 10343.612, 498.646, 52995.232 25/05/28,02:43:25,10,08,1, 11.9,1,1, 9.402, 10343.626, 498.667, 52995.263 25/05/28,02:43:25,11,08,1, 11.9,1,1, 9.402, 10343.596, 498.689, 52995.274 25/05/28,02:43:25,12,08,1, 11.9,1,1, 9.402, 10343.572, 498.694, 52995.267 25/05/28,02:43:25,13,08,1, 11.9,1,1, 9.402, 10343.555, 498.720, 52995.263 25/05/28,02:43:25,14,08,1, 11.9,1,1, 9.402, 10343.529, 498.717, 52995.258 25/05/28,02:43:25,15,08,1, 11.9,1,1, 9.402, 10343.518, 498.742, 52995.349 25/05/28,02:43:25,16,08,1, 11.9,1,1, 9.402, 10343.494, 498.755, 52995.274 25/05/28,02:43:25,17,08,1, 11.9,1,1, 9.402, 10343.498, 498.784, 52995.325 25/05/28,02:43:25,18,08,1, 11.9,1,1, 9.402, 10343.465, 498.791, 52995.256 25/05/28,02:43:25,19,08,1, 11.9,1,1, 9.402, 10343.455, 498.792, 52995.331 25/05/28,02:43:26,00,08,1, 11.9,1,1, 9.401, 10343.453, 498.792, 52995.331 25/05/28,02:43:26,01,08,1, 11.9,1,1, 9.401, 10343.426, 498.821, 52995.368 25/05/28,02:43:26,02,08,1, 11.9,1,1, 9.401, 10343.417, 498.840, 52995.307 25/05/28,02:43:26,03,08,1, 11.9,1,1, 9.401, 10343.396, 498.855, 52995.303 25/05/28,02:43:26,04,08,1, 11.9,1,1, 9.401, 10343.362, 498.853, 52995.337 25/05/28,02:43:26,05,08,1, 11.9,1,1, 9.401, 10343.390, 498.875, 52995.307 25/05/28,02:43:26,06,08,1, 11.9,1,1, 9.401, 10343.352, 498.906, 52995.300 25/05/28,02:43:26,07,08,1, 11.9,1,1, 9.401, 10343.331, 498.897, 52995.387 25/05/28,02:43:26,08,08,1, 11.9,1,1, 9.401, 10343.330, 498.915, 52995.284 25/05/28,02:43:26,09,08,1, 11.9,1,1, 9.401, 10343.309, 498.936, 52995.318 25/05/28,02:43:26,10,08,1, 11.9,1,1, 9.401, 10343.287, 498.933, 52995.306 25/05/28,02:43:26,11,08,1, 11.9,1,1, 9.401, 10343.293, 498.944, 52995.329 25/05/28,02:43:26,12,08,1, 11.9,1,1, 9.401, 10343.268, 498.961, 52995.357 25/05/28,02:43:26,13,08,1, 11.9,1,1, 9.401, 10343.267, 498.998, 52995.363 25/05/28,02:43:26,14,08,1, 11.9,1,1, 9.401, 10343.236, 499.001, 52995.401 25/05/28,02:43:26,15,08,1, 11.9,1,1, 9.401, 10343.219, 499.008, 52995.421 25/05/28,02:43:26,16,08,1, 11.9,1,1, 9.401, 10343.219, 499.005, 52995.393 25/05/28,02:43:26,17,08,1, 11.9,1,1, 9.401, 10343.189, 499.024, 52995.457 25/05/28,02:43:26,18,08,1, 11.9,1,1, 9.401, 10343.170, 499.039, 52995.447 25/05/28,02:43:26,19,08,1, 11.9,1,1, 9.401, 10343.177, 499.029, 52995.376 25/05/28,02:43:27,00,08,1, 11.9,1,1, 9.398, 10343.169, 499.029, 52995.376 25/05/28,02:43:27,01,08,1, 11.9,1,1, 9.398, 10343.118, 499.062, 52995.415 25/05/28,02:43:27,02,08,1, 11.9,1,1, 9.398, 10343.108, 499.068, 52995.430 25/05/28,02:43:27,03,08,1, 11.9,1,1, 9.398, 10343.125, 499.109, 52995.399 25/05/28,02:43:27,04,08,1, 11.9,1,1, 9.398, 10343.068, 499.130, 52995.388 25/05/28,02:43:27,05,08,1, 11.9,1,1, 9.398, 10343.049, 499.137, 52995.399 25/05/28,02:43:27,06,08,1, 11.9,1,1, 9.398, 10343.039, 499.173, 52995.428 25/05/28,02:43:27,07,08,1, 11.9,1,1, 9.398, 10343.025, 499.144, 52995.375 25/05/28,02:43:27,08,08,1, 11.9,1,1, 9.398, 10342.997, 499.178, 52995.464 25/05/28,02:43:27,09,08,1, 11.9,1,1, 9.398, 10343.003, 499.188, 52995.402 25/05/28,02:43:27,10,08,1, 11.9,1,1, 9.398, 10342.984, 499.203, 52995.495 25/05/28,02:43:27,11,08,1, 11.9,1,1, 9.398, 10342.992, 499.206, 52995.547 25/05/28,02:43:27,12,08,1, 11.9,1,1, 9.398, 10342.958, 499.225, 52995.509 25/05/28,02:43:27,13,08,1, 11.9,1,1, 9.398, 10342.949, 499.211, 52995.436 25/05/28,02:43:27,14,08,1, 11.9,1,1, 9.398, 10342.931, 499.241, 52995.511 25/05/28,02:43:27,15,08,1, 11.9,1,1, 9.398, 10342.931, 499.217, 52995.470 25/05/28,02:43:27,16,08,1, 11.9,1,1, 9.398, 10342.890, 499.245, 52995.523 25/05/28,02:43:27,17,08,1, 11.9,1,1, 9.398, 10342.902, 499.271, 52995.508 25/05/28,02:43:27,18,08,1, 11.9,1,1, 9.398, 10342.849, 499.273, 52995.530 25/05/28,02:43:27,19,08,1, 11.9,1,1, 9.398, 10342.859, 499.304, 52995.506 25/05/28,02:43:28,00,08,1, 11.9,1,1, 9.401, 10342.852, 499.304, 52995.506 25/05/28,02:43:28,01,08,1, 11.9,1,1, 9.401, 10342.823, 499.307, 52995.575 25/05/28,02:43:28,02,08,1, 11.9,1,1, 9.401, 10342.795, 499.337, 52995.552 25/05/28,02:43:28,03,08,1, 11.9,1,1, 9.401, 10342.762, 499.324, 52995.496 25/05/28,02:43:28,04,08,1, 11.9,1,1, 9.401, 10342.751, 499.318, 52995.547 25/05/28,02:43:28,05,08,1, 11.9,1,1, 9.401, 10342.750, 499.325, 52995.448 25/05/28,02:43:28,06,08,1, 11.9,1,1, 9.401, 10342.728, 499.317, 52995.436 25/05/28,02:43:28,07,08,1, 11.9,1,1, 9.401, 10342.707, 499.334, 52995.552 25/05/28,02:43:28,08,08,1, 11.9,1,1, 9.401, 10342.691, 499.322, 52995.454 25/05/28,02:43:28,09,08,1, 11.9,1,1, 9.401, 10342.676, 499.352, 52995.553 25/05/28,02:43:28,10,08,1, 11.9,1,1, 9.401, 10342.665, 499.340, 52995.452 25/05/28,02:43:28,11,08,1, 11.9,1,1, 9.401, 10342.632, 499.360, 52995.501 25/05/28,02:43:28,12,08,1, 11.9,1,1, 9.401, 10342.634, 499.374, 52995.494 25/05/28,02:43:28,13,08,1, 11.9,1,1, 9.401, 10342.602, 499.357, 52995.518 25/05/28,02:43:28,14,08,1, 11.9,1,1, 9.401, 10342.576, 499.362, 52995.556 25/05/28,02:43:28,15,08,1, 11.9,1,1, 9.401, 10342.553, 499.355, 52995.455 25/05/28,02:43:28,16,08,1, 11.9,1,1, 9.401, 10342.571, 499.373, 52995.472 25/05/28,02:43:28,17,08,1, 11.9,1,1, 9.401, 10342.527, 499.368, 52995.546 25/05/28,02:43:28,18,08,1, 11.9,1,1, 9.401, 10342.520, 499.369, 52995.446 25/05/28,02:43:28,19,08,1, 11.9,1,1, 9.401, 10342.515, 499.354, 52995.493 25/05/28,02:43:29,00,09,1, 11.9,1,1, 9.397, 10342.510, 499.354, 52995.493 25/05/28,02:43:29,01,09,1, 11.9,1,1, 9.397, 10342.474, 499.365, 52995.515 25/05/28,02:43:29,02,09,1, 11.9,1,1, 9.397, 10342.442, 499.336, 52995.478 25/05/28,02:43:29,03,09,1, 11.9,1,1, 9.397, 10342.413, 499.387, 52995.534 25/05/28,02:43:29,04,09,1, 11.9,1,1, 9.397, 10342.421, 499.349, 52995.554 25/05/28,02:43:29,05,09,1, 11.9,1,1, 9.397, 10342.422, 499.335, 52995.475 25/05/28,02:43:29,06,09,1, 11.9,1,1, 9.397, 10342.381, 499.328, 52995.447 25/05/28,02:43:29,07,09,1, 11.9,1,1, 9.397, 10342.370, 499.338, 52995.494 25/05/28,02:43:29,08,09,1, 11.9,1,1, 9.397, 10342.355, 499.319, 52995.432 25/05/28,02:43:29,09,09,1, 11.9,1,1, 9.397, 10342.356, 499.313, 52995.519 25/05/28,02:43:29,10,09,1, 11.9,1,1, 9.397, 10342.329, 499.334, 52995.498 25/05/28,02:43:29,11,09,1, 11.9,1,1, 9.397, 10342.314, 499.318, 52995.425 25/05/28,02:43:29,12,09,1, 11.9,1,1, 9.397, 10342.284, 499.305, 52995.427 25/05/28,02:43:29,13,09,1, 11.9,1,1, 9.397, 10342.276, 499.299, 52995.493 25/05/28,02:43:29,14,09,1, 11.9,1,1, 9.397, 10342.244, 499.290, 52995.476 25/05/28,02:43:29,15,09,1, 11.9,1,1, 9.397, 10342.237, 499.278, 52995.487 25/05/28,02:43:29,16,09,1, 11.9,1,1, 9.397, 10342.236, 499.276, 52995.470 25/05/28,02:43:29,17,09,1, 11.9,1,1, 9.397, 10342.207, 499.258, 52995.419 25/05/28,02:43:29,18,09,1, 11.9,1,1, 9.397, 10342.163, 499.246, 52995.411 25/05/28,02:43:29,19,09,1, 11.9,1,1, 9.397, 10342.149, 499.223, 52995.365 25/05/28,02:43:30,00,09,1, 11.9,1,1, 9.402, 10342.143, 499.223, 52995.365 25/05/28,02:43:30,01,09,1, 11.9,1,1, 9.402, 10342.129, 499.201, 52995.445 25/05/28,02:43:30,02,09,1, 11.9,1,1, 9.402, 10342.097, 499.198, 52995.454 25/05/28,02:43:30,03,09,1, 11.9,1,1, 9.402, 10342.081, 499.214, 52995.453 25/05/28,02:43:30,04,09,1, 11.9,1,1, 9.402, 10342.057, 499.183, 52995.426 25/05/28,02:43:30,05,09,1, 11.9,1,1, 9.402, 10342.040, 499.163, 52995.362 25/05/28,02:43:30,06,09,1, 11.9,1,1, 9.402, 10342.013, 499.130, 52995.393 25/05/28,02:43:30,07,09,1, 11.9,1,1, 9.402, 10341.999, 499.140, 52995.312 25/05/28,02:43:30,08,09,1, 11.9,1,1, 9.402, 10341.994, 499.107, 52995.364 25/05/28,02:43:30,09,09,1, 11.9,1,1, 9.402, 10341.966, 499.108, 52995.590 25/05/28,02:43:30,10,09,1, 11.9,1,1, 9.402, 10341.966, 499.075, 52995.300 25/05/28,02:43:30,11,09,1, 11.9,1,1, 9.402, 10341.935, 499.066, 52995.297 25/05/28,02:43:30,12,09,1, 11.9,1,1, 9.402, 10341.916, 499.032, 52995.243 25/05/28,02:43:30,13,09,1, 11.9,1,1, 9.402, 10341.891, 499.028, 52995.254 25/05/28,02:43:30,14,09,1, 11.9,1,1, 9.402, 10341.860, 498.996, 52995.280 25/05/28,02:43:30,15,09,1, 11.9,1,1, 9.402, 10341.843, 498.948, 52995.231 25/05/28,02:43:30,16,09,1, 11.9,1,1, 9.402, 10341.826, 498.944, 52995.257 25/05/28,02:43:30,17,09,1, 11.9,1,1, 9.402, 10341.812, 498.933, 52995.302 25/05/28,02:43:30,18,09,1, 11.9,1,1, 9.402, 10341.788, 498.913, 52995.229 25/05/28,02:43:30,19,09,1, 11.9,1,1, 9.402, 10341.754, 498.897, 52995.247 25/05/28,02:43:31,00,08,1, 12.0,1,1, 9.400, 10341.750, 498.897, 52995.247 25/05/28,02:43:31,01,08,1, 12.0,1,1, 9.400, 10341.732, 498.847, 52995.156 25/05/28,02:43:31,02,08,1, 12.0,1,1, 9.400, 10341.696, 498.802, 52995.247 25/05/28,02:43:31,03,08,1, 12.0,1,1, 9.400, 10341.690, 498.798, 52995.175 25/05/28,02:43:31,04,08,1, 12.0,1,1, 9.400, 10341.681, 498.764, 52995.215 25/05/28,02:43:31,05,08,1, 12.0,1,1, 9.400, 10341.657, 498.760, 52995.231 25/05/28,02:43:31,06,08,1, 12.0,1,1, 9.400, 10341.645, 498.720, 52995.198 25/05/28,02:43:31,07,08,1, 12.0,1,1, 9.400, 10341.625, 498.665, 52995.075 25/05/28,02:43:31,08,08,1, 12.0,1,1, 9.400, 10341.621, 498.649, 52995.097 25/05/28,02:43:31,09,08,1, 12.0,1,1, 9.400, 10341.563, 498.624, 52995.150 25/05/28,02:43:31,10,08,1, 12.0,1,1, 9.400, 10341.560, 498.593, 52995.157 25/05/28,02:43:31,11,08,1, 12.0,1,1, 9.400, 10341.531, 498.571, 52995.095 25/05/28,02:43:31,12,08,1, 12.0,1,1, 9.400, 10341.500, 498.546, 52995.082 25/05/28,02:43:31,13,08,1, 12.0,1,1, 9.400, 10341.512, 498.519, 52995.146 25/05/28,02:43:31,14,08,1, 12.0,1,1, 9.400, 10341.482, 498.487, 52995.151 25/05/28,02:43:31,15,08,1, 12.0,1,1, 9.400, 10341.459, 498.463, 52995.129 25/05/28,02:43:31,16,08,1, 12.0,1,1, 9.400, 10341.434, 498.453, 52995.127 25/05/28,02:43:31,17,08,1, 12.0,1,1, 9.400, 10341.456, 498.413, 52995.086 25/05/28,02:43:31,18,08,1, 12.0,1,1, 9.400, 10341.423, 498.412, 52995.079 25/05/28,02:43:31,19,08,1, 12.0,1,1, 9.400, 10341.399, 498.365, 52995.023 25/05/28,02:43:32,00,08,1, 11.9,1,1, 9.399, 10341.392, 498.365, 52995.023 25/05/28,02:43:32,01,08,1, 11.9,1,1, 9.399, 10341.387, 498.297, 52995.095 25/05/28,02:43:32,02,08,1, 11.9,1,1, 9.399, 10341.357, 498.283, 52994.976 25/05/28,02:43:32,03,08,1, 11.9,1,1, 9.399, 10341.343, 498.261, 52994.968 25/05/28,02:43:32,04,08,1, 11.9,1,1, 9.399, 10341.302, 498.237, 52995.009 25/05/28,02:43:32,05,08,1, 11.9,1,1, 9.399, 10341.264, 498.219, 52995.102 25/05/28,02:43:32,06,08,1, 11.9,1,1, 9.399, 10341.261, 498.200, 52994.993 25/05/28,02:43:32,07,08,1, 11.9,1,1, 9.399, 10341.274, 498.133, 52994.991 25/05/28,02:43:32,08,08,1, 11.9,1,1, 9.399, 10341.255, 498.101, 52994.955 25/05/28,02:43:32,09,08,1, 11.9,1,1, 9.399, 10341.227, 498.091, 52994.896 25/05/28,02:43:32,10,08,1, 11.9,1,1, 9.399, 10341.225, 498.056, 52994.923 25/05/28,02:43:32,11,08,1, 11.9,1,1, 9.399, 10341.221, 498.042, 52994.883 25/05/28,02:43:32,12,08,1, 11.9,1,1, 9.399, 10341.215, 498.012, 52994.900 25/05/28,02:43:32,13,08,1, 11.9,1,1, 9.399, 10341.210, 497.984, 52994.891 25/05/28,02:43:32,14,08,1, 11.9,1,1, 9.399, 10341.202, 497.977, 52994.844 25/05/28,02:43:32,15,08,1, 11.9,1,1, 9.399, 10341.189, 497.933, 52994.882 25/05/28,02:43:32,16,08,1, 11.9,1,1, 9.399, 10341.160, 497.911, 52994.848 25/05/28,02:43:32,17,08,1, 11.9,1,1, 9.399, 10341.157, 497.893, 52994.790 25/05/28,02:43:32,18,08,1, 11.9,1,1, 9.399, 10341.106, 497.878, 52994.834 25/05/28,02:43:32,19,08,1, 11.9,1,1, 9.399, 10341.112, 497.845, 52994.800 25/05/28,02:43:33,00,08,1, 11.9,1,1, 9.397, 10341.108, 497.845, 52994.800 25/05/28,02:43:33,01,08,1, 11.9,1,1, 9.397, 10341.086, 497.763, 52994.779 25/05/28,02:43:33,02,08,1, 11.9,1,1, 9.397, 10341.050, 497.748, 52994.784 25/05/28,02:43:33,03,08,1, 11.9,1,1, 9.397, 10341.043, 497.714, 52994.719 25/05/28,02:43:33,04,08,1, 11.9,1,1, 9.397, 10341.062, 497.714, 52994.796 25/05/28,02:43:33,05,08,1, 11.9,1,1, 9.397, 10341.051, 497.692, 52994.744 25/05/28,02:43:33,06,08,1, 11.9,1,1, 9.397, 10340.998, 497.701, 52994.768 25/05/28,02:43:33,07,08,1, 11.9,1,1, 9.397, 10341.012, 497.636, 52994.738 25/05/28,02:43:33,08,08,1, 11.9,1,1, 9.397, 10341.006, 497.595, 52994.745 25/05/28,02:43:33,09,08,1, 11.9,1,1, 9.397, 10340.993, 497.601, 52994.696 25/05/28,02:43:33,10,08,1, 11.9,1,1, 9.397, 10340.945, 497.596, 52994.790 25/05/28,02:43:33,11,08,1, 11.9,1,1, 9.397, 10340.976, 497.528, 52994.659 25/05/28,02:43:33,12,08,1, 11.9,1,1, 9.397, 10340.952, 497.528, 52994.658 25/05/28,02:43:33,13,08,1, 11.9,1,1, 9.397, 10340.941, 497.509, 52994.674 25/05/28,02:43:33,14,08,1, 11.9,1,1, 9.397, 10340.930, 497.488, 52994.684 25/05/28,02:43:33,15,08,1, 11.9,1,1, 9.397, 10340.925, 497.447, 52994.714 25/05/28,02:43:33,16,08,1, 11.9,1,1, 9.397, 10340.917, 497.438, 52994.665 25/05/28,02:43:33,17,08,1, 11.9,1,1, 9.397, 10340.902, 497.431, 52994.711 25/05/28,02:43:33,18,08,1, 11.9,1,1, 9.397, 10340.891, 497.415, 52994.717 25/05/28,02:43:33,19,08,1, 11.9,1,1, 9.397, 10340.888, 497.371, 52994.584 25/05/28,02:43:34,00,08,1, 11.9,1,1, 9.399, 10340.883, 497.371, 52994.584 25/05/28,02:43:34,01,08,1, 11.9,1,1, 9.399, 10340.850, 497.328, 52994.582 25/05/28,02:43:34,02,08,1, 11.9,1,1, 9.399, 10340.845, 497.301, 52994.591 25/05/28,02:43:34,03,08,1, 11.9,1,1, 9.399, 10340.808, 497.282, 52994.628 25/05/28,02:43:34,04,08,1, 11.9,1,1, 9.399, 10340.804, 497.280, 52994.625 25/05/28,02:43:34,05,08,1, 11.9,1,1, 9.399, 10340.838, 497.263, 52994.531 25/05/28,02:43:34,06,08,1, 11.9,1,1, 9.399, 10340.832, 497.230, 52994.584 25/05/28,02:43:34,07,08,1, 11.9,1,1, 9.399, 10340.789, 497.233, 52994.560 25/05/28,02:43:34,08,08,1, 11.9,1,1, 9.399, 10340.773, 497.182, 52994.546 25/05/28,02:43:34,09,08,1, 11.9,1,1, 9.399, 10340.784, 497.172, 52994.467 25/05/28,02:43:34,10,08,1, 11.9,1,1, 9.399, 10340.783, 497.140, 52994.481 25/05/28,02:43:34,11,08,1, 11.9,1,1, 9.399, 10340.779, 497.140, 52994.543 25/05/28,02:43:34,12,08,1, 11.9,1,1, 9.399, 10340.777, 497.137, 52994.520 25/05/28,02:43:34,13,08,1, 11.9,1,1, 9.399, 10340.734, 497.132, 52994.693 25/05/28,02:43:34,14,08,1, 11.9,1,1, 9.399, 10340.750, 497.056, 52994.548 25/05/28,02:43:34,15,08,1, 11.9,1,1, 9.399, 10340.757, 497.064, 52994.486 25/05/28,02:43:34,16,08,1, 11.9,1,1, 9.399, 10340.719, 497.035, 52994.466 25/05/28,02:43:34,17,08,1, 11.9,1,1, 9.399, 10340.736, 497.023, 52994.437 25/05/28,02:43:34,18,08,1, 11.9,1,1, 9.399, 10340.728, 497.002, 52994.521 25/05/28,02:43:34,19,08,1, 11.9,1,1, 9.399, 10340.725, 496.980, 52994.394 25/05/28,02:43:35,00,07,1, 11.9,1,1, 9.399, 10340.724, 496.980, 52994.394 25/05/28,02:43:35,01,07,1, 11.9,1,1, 9.399, 10340.718, 496.950, 52994.462 25/05/28,02:43:35,02,07,1, 11.9,1,1, 9.399, 10340.689, 496.915, 52994.456 25/05/28,02:43:35,03,07,1, 11.9,1,1, 9.399, 10340.688, 496.872, 52994.417 25/05/28,02:43:35,04,07,1, 11.9,1,1, 9.399, 10340.697, 496.856, 52994.453 25/05/28,02:43:35,05,07,1, 11.9,1,1, 9.399, 10340.708, 496.857, 52994.416 25/05/28,02:43:35,06,07,1, 11.9,1,1, 9.399, 10340.675, 496.835, 52994.414 25/05/28,02:43:35,07,07,1, 11.9,1,1, 9.399, 10340.688, 496.800, 52994.345 25/05/28,02:43:35,08,07,1, 11.9,1,1, 9.399, 10340.690, 496.782, 52994.332 25/05/28,02:43:35,09,07,1, 11.9,1,1, 9.399, 10340.721, 496.762, 52994.455 25/05/28,02:43:35,10,07,1, 11.9,1,1, 9.399, 10340.701, 496.736, 52994.383 25/05/28,02:43:35,11,07,1, 11.9,1,1, 9.399, 10340.709, 496.710, 52994.402 25/05/28,02:43:35,12,07,1, 11.9,1,1, 9.399, 10340.703, 496.690, 52994.319 25/05/28,02:43:35,13,07,1, 11.9,1,1, 9.399, 10340.688, 496.679, 52994.329 25/05/28,02:43:35,14,07,1, 11.9,1,1, 9.399, 10340.689, 496.661, 52994.343 25/05/28,02:43:35,15,07,1, 11.9,1,1, 9.399, 10340.718, 496.641, 52994.326 25/05/28,02:43:35,16,07,1, 11.9,1,1, 9.399, 10340.707, 496.601, 52994.344 25/05/28,02:43:35,17,07,1, 11.9,1,1, 9.399, 10340.714, 496.603, 52994.294 25/05/28,02:43:35,18,07,1, 11.9,1,1, 9.399, 10340.697, 496.594, 52994.278 25/05/28,02:43:35,19,07,1, 11.9,1,1, 9.399, 10340.706, 496.579, 52994.291 25/05/28,02:43:36,00,07,1, 12.0,1,1, 9.401, 10340.699, 496.579, 52994.291 25/05/28,02:43:36,01,07,1, 12.0,1,1, 9.401, 10340.714, 496.555, 52994.249 25/05/28,02:43:36,02,07,1, 12.0,1,1, 9.401, 10340.737, 496.509, 52994.355 25/05/28,02:43:36,03,07,1, 12.0,1,1, 9.401, 10340.723, 496.497, 52994.347 25/05/28,02:43:36,04,07,1, 12.0,1,1, 9.401, 10340.736, 496.477, 52994.249 25/05/28,02:43:36,05,07,1, 12.0,1,1, 9.401, 10340.716, 496.471, 52994.173 25/05/28,02:43:36,06,07,1, 12.0,1,1, 9.401, 10340.771, 496.448, 52994.316 25/05/28,02:43:36,07,07,1, 12.0,1,1, 9.401, 10340.776, 496.443, 52994.273 25/05/28,02:43:36,08,07,1, 12.0,1,1, 9.401, 10340.775, 496.422, 52994.254 25/05/28,02:43:36,09,07,1, 12.0,1,1, 9.401, 10340.780, 496.397, 52994.224 25/05/28,02:43:36,10,07,1, 12.0,1,1, 9.401, 10340.784, 496.376, 52994.295 25/05/28,02:43:36,11,07,1, 12.0,1,1, 9.401, 10340.794, 496.360, 52994.298 25/05/28,02:43:36,12,07,1, 12.0,1,1, 9.401, 10340.820, 496.351, 52994.216 25/05/28,02:43:36,13,07,1, 12.0,1,1, 9.401, 10340.809, 496.325, 52994.291 25/05/28,02:43:36,14,07,1, 12.0,1,1, 9.401, 10340.847, 496.339, 52994.322 25/05/28,02:43:36,15,07,1, 12.0,1,1, 9.401, 10340.830, 496.325, 52994.211 25/05/28,02:43:36,16,07,1, 12.0,1,1, 9.401, 10340.882, 496.294, 52994.184 25/05/28,02:43:36,17,07,1, 12.0,1,1, 9.401, 10340.863, 496.281, 52994.166 25/05/28,02:43:36,18,07,1, 12.0,1,1, 9.401, 10340.906, 496.273, 52994.232 25/05/28,02:43:36,19,07,1, 12.0,1,1, 9.401, 10340.886, 496.250, 52994.214 25/05/28,02:43:37,00,07,1, 11.9,1,1, 9.398, 10340.883, 496.250, 52994.214 25/05/28,02:43:37,01,07,1, 11.9,1,1, 9.398, 10340.933, 496.217, 52994.208 25/05/28,02:43:37,02,07,1, 11.9,1,1, 9.398, 10340.940, 496.197, 52994.169 25/05/28,02:43:37,03,07,1, 11.9,1,1, 9.398, 10340.962, 496.206, 52994.221 25/05/28,02:43:37,04,07,1, 11.9,1,1, 9.398, 10340.981, 496.171, 52994.119 25/05/28,02:43:37,05,07,1, 11.9,1,1, 9.398, 10340.983, 496.154, 52994.111 25/05/28,02:43:37,06,07,1, 11.9,1,1, 9.398, 10341.005, 496.186, 52994.107 25/05/28,02:43:37,07,07,1, 11.9,1,1, 9.398, 10341.004, 496.159, 52994.161 25/05/28,02:43:37,08,07,1, 11.9,1,1, 9.398, 10341.072, 496.150, 52994.075 25/05/28,02:43:37,09,07,1, 11.9,1,1, 9.398, 10341.080, 496.112, 52994.131 25/05/28,02:43:37,10,07,1, 11.9,1,1, 9.398, 10341.080, 496.107, 52994.125 25/05/28,02:43:37,11,07,1, 11.9,1,1, 9.398, 10341.130, 496.127, 52994.192 25/05/28,02:43:37,12,07,1, 11.9,1,1, 9.398, 10341.130, 496.122, 52994.086 25/05/28,02:43:37,13,07,1, 11.9,1,1, 9.398, 10341.141, 496.117, 52994.139 25/05/28,02:43:37,14,07,1, 11.9,1,1, 9.398, 10341.169, 496.121, 52994.085 25/05/28,02:43:37,15,07,1, 11.9,1,1, 9.398, 10341.177, 496.096, 52994.105 25/05/28,02:43:37,16,07,1, 11.9,1,1, 9.398, 10341.206, 496.106, 52994.160 25/05/28,02:43:37,17,07,1, 11.9,1,1, 9.398, 10341.222, 496.101, 52994.121 25/05/28,02:43:37,18,07,1, 11.9,1,1, 9.398, 10341.231, 496.100, 52994.087 25/05/28,02:43:37,19,07,1, 11.9,1,1, 9.398, 10341.259, 496.076, 52994.082 25/05/28,02:43:38,00,07,1, 11.9,1,1, 9.401, 10341.258, 496.076, 52994.082 25/05/28,02:43:38,01,07,1, 11.9,1,1, 9.401, 10341.325, 496.067, 52994.067 25/05/28,02:43:38,02,07,1, 11.9,1,1, 9.401, 10341.340, 496.075, 52994.048 25/05/28,02:43:38,03,07,1, 11.9,1,1, 9.401, 10341.383, 496.075, 52994.074 25/05/28,02:43:38,04,07,1, 11.9,1,1, 9.401, 10341.401, 496.100, 52994.044 25/05/28,02:43:38,05,07,1, 11.9,1,1, 9.401, 10341.444, 496.069, 52994.120 25/05/28,02:43:38,06,07,1, 11.9,1,1, 9.401, 10341.451, 496.113, 52994.153 25/05/28,02:43:38,07,07,1, 11.9,1,1, 9.401, 10341.501, 496.093, 52994.115 25/05/28,02:43:38,08,07,1, 11.9,1,1, 9.401, 10341.504, 496.113, 52994.101 25/05/28,02:43:38,09,07,1, 11.9,1,1, 9.401, 10341.541, 496.106, 52994.072 25/05/28,02:43:38,10,07,1, 11.9,1,1, 9.401, 10341.557, 496.098, 52994.060 25/05/28,02:43:38,11,07,1, 11.9,1,1, 9.401, 10341.623, 496.110, 52994.048 25/05/28,02:43:38,12,07,1, 11.9,1,1, 9.401, 10341.620, 496.115, 52994.113 25/05/28,02:43:38,13,07,1, 11.9,1,1, 9.401, 10341.660, 496.101, 52994.097 25/05/28,02:43:38,14,07,1, 11.9,1,1, 9.401, 10341.685, 496.107, 52994.109 25/05/28,02:43:38,15,07,1, 11.9,1,1, 9.401, 10341.698, 496.101, 52994.128 25/05/28,02:43:38,16,07,1, 11.9,1,1, 9.401, 10341.728, 496.132, 52994.085 25/05/28,02:43:38,17,07,1, 11.9,1,1, 9.401, 10341.773, 496.139, 52994.077 25/05/28,02:43:38,18,07,1, 11.9,1,1, 9.401, 10341.790, 496.135, 52994.119 25/05/28,02:43:38,19,07,1, 11.9,1,1, 9.401, 10341.830, 496.119, 52994.130 25/05/28,02:43:39,00,08,1, 12.0,1,1, 9.396, 10341.825, 496.119, 52994.130 25/05/28,02:43:39,01,08,1, 12.0,1,1, 9.396, 10341.910, 496.140, 52994.084 25/05/28,02:43:39,02,08,1, 12.0,1,1, 9.396, 10341.920, 496.152, 52994.092 25/05/28,02:43:39,03,08,1, 12.0,1,1, 9.396, 10341.945, 496.147, 52994.053 25/05/28,02:43:39,04,08,1, 12.0,1,1, 9.396, 10341.989, 496.138, 52994.084 25/05/28,02:43:39,05,08,1, 12.0,1,1, 9.396, 10341.984, 496.159, 52994.033 25/05/28,02:43:39,06,08,1, 12.0,1,1, 9.396, 10342.062, 496.162, 52994.042 25/05/28,02:43:39,07,08,1, 12.0,1,1, 9.396, 10342.076, 496.152, 52994.088 25/05/28,02:43:39,08,08,1, 12.0,1,1, 9.396, 10342.081, 496.179, 52993.857 25/05/28,02:43:39,09,08,1, 12.0,1,1, 9.396, 10342.149, 496.149, 52994.116 25/05/28,02:43:39,10,08,1, 12.0,1,1, 9.396, 10342.163, 496.177, 52994.101 25/05/28,02:43:39,11,08,1, 12.0,1,1, 9.396, 10342.187, 496.195, 52994.079 25/05/28,02:43:39,12,08,1, 12.0,1,1, 9.396, 10342.245, 496.164, 52994.029 25/05/28,02:43:39,13,08,1, 12.0,1,1, 9.396, 10342.244, 496.182, 52994.002 25/05/28,02:43:39,14,08,1, 12.0,1,1, 9.396, 10342.339, 496.201, 52994.012 25/05/28,02:43:39,15,08,1, 12.0,1,1, 9.396, 10342.328, 496.204, 52994.001 25/05/28,02:43:39,16,08,1, 12.0,1,1, 9.396, 10342.376, 496.191, 52993.929 25/05/28,02:43:39,17,08,1, 12.0,1,1, 9.396, 10342.435, 496.213, 52994.058 25/05/28,02:43:39,18,08,1, 12.0,1,1, 9.396, 10342.462, 496.221, 52994.017 25/05/28,02:43:39,19,08,1, 12.0,1,1, 9.396, 10342.493, 496.202, 52993.955 25/05/28,02:43:40,00,08,1, 12.0,1,1, 9.399, 10342.493, 496.202, 52993.955 25/05/28,02:43:40,01,08,1, 12.0,1,1, 9.399, 10342.546, 496.219, 52994.062 25/05/28,02:43:40,02,08,1, 12.0,1,1, 9.399, 10342.598, 496.202, 52993.984 25/05/28,02:43:40,03,08,1, 12.0,1,1, 9.399, 10342.624, 496.221, 52994.002 25/05/28,02:43:40,04,08,1, 12.0,1,1, 9.399, 10342.644, 496.222, 52994.051 25/05/28,02:43:40,05,08,1, 12.0,1,1, 9.399, 10342.690, 496.228, 52994.050 25/05/28,02:43:40,06,08,1, 12.0,1,1, 9.399, 10342.730, 496.234, 52994.055 25/05/28,02:43:40,07,08,1, 12.0,1,1, 9.399, 10342.741, 496.230, 52994.051 25/05/28,02:43:40,08,08,1, 12.0,1,1, 9.399, 10342.799, 496.215, 52993.998 25/05/28,02:43:40,09,08,1, 12.0,1,1, 9.399, 10342.854, 496.243, 52994.063 25/05/28,02:43:40,10,08,1, 12.0,1,1, 9.399, 10342.858, 496.226, 52993.952 25/05/28,02:43:40,11,08,1, 12.0,1,1, 9.399, 10342.900, 496.222, 52993.947 25/05/28,02:43:40,12,08,1, 12.0,1,1, 9.399, 10342.939, 496.232, 52993.924 25/05/28,02:43:40,13,08,1, 12.0,1,1, 9.399, 10342.958, 496.245, 52993.965 25/05/28,02:43:40,14,08,1, 12.0,1,1, 9.399, 10343.017, 496.259, 52993.970 25/05/28,02:43:40,15,08,1, 12.0,1,1, 9.399, 10343.054, 496.246, 52993.923 25/05/28,02:43:40,16,08,1, 12.0,1,1, 9.399, 10343.084, 496.253, 52994.012 25/05/28,02:43:40,17,08,1, 12.0,1,1, 9.399, 10343.101, 496.269, 52993.933 25/05/28,02:43:40,18,08,1, 12.0,1,1, 9.399, 10343.128, 496.246, 52993.980 25/05/28,02:43:40,19,08,1, 12.0,1,1, 9.399, 10343.164, 496.262, 52993.986 25/05/28,02:43:41,00,08,1, 12.0,1,1, 9.399, 10343.161, 496.262, 52993.986 25/05/28,02:43:41,01,08,1, 12.0,1,1, 9.399, 10343.269, 496.271, 52994.023 25/05/28,02:43:41,02,08,1, 12.0,1,1, 9.399, 10343.268, 496.272, 52993.999 25/05/28,02:43:41,03,08,1, 12.0,1,1, 9.399, 10343.308, 496.295, 52994.012 25/05/28,02:43:41,04,08,1, 12.0,1,1, 9.399, 10343.337, 496.291, 52994.022 25/05/28,02:43:41,05,08,1, 12.0,1,1, 9.399, 10343.346, 496.276, 52993.954 25/05/28,02:43:41,06,08,1, 12.0,1,1, 9.399, 10343.398, 496.290, 52993.900 25/05/28,02:43:41,07,08,1, 12.0,1,1, 9.399, 10343.434, 496.301, 52993.956 25/05/28,02:43:41,08,08,1, 12.0,1,1, 9.399, 10343.470, 496.316, 52993.974 25/05/28,02:43:41,09,08,1, 12.0,1,1, 9.399, 10343.487, 496.317, 52994.005 25/05/28,02:43:41,10,08,1, 12.0,1,1, 9.399, 10343.507, 496.321, 52993.910 25/05/28,02:43:41,11,08,1, 12.0,1,1, 9.399, 10343.560, 496.312, 52993.950 25/05/28,02:43:41,12,08,1, 12.0,1,1, 9.399, 10343.607, 496.323, 52993.922 25/05/28,02:43:41,13,08,1, 12.0,1,1, 9.399, 10343.643, 496.341, 52993.942 25/05/28,02:43:41,14,08,1, 12.0,1,1, 9.399, 10343.671, 496.328, 52993.918 25/05/28,02:43:41,15,08,1, 12.0,1,1, 9.399, 10343.688, 496.328, 52993.898 25/05/28,02:43:41,16,08,1, 12.0,1,1, 9.399, 10343.718, 496.335, 52993.955 25/05/28,02:43:41,17,08,1, 12.0,1,1, 9.399, 10343.756, 496.362, 52993.964 25/05/28,02:43:41,18,08,1, 12.0,1,1, 9.399, 10343.789, 496.364, 52993.916 25/05/28,02:43:41,19,08,1, 12.0,1,1, 9.399, 10343.850, 496.366, 52993.930 25/05/28,02:43:42,00,08,1, 12.0,1,1, 9.400, 10343.845, 496.366, 52993.930 25/05/28,02:43:42,01,08,1, 12.0,1,1, 9.400, 10343.927, 496.395, 52993.993 25/05/28,02:43:42,02,08,1, 12.0,1,1, 9.400, 10343.957, 496.384, 52993.898 25/05/28,02:43:42,03,08,1, 12.0,1,1, 9.400, 10343.994, 496.393, 52993.959 25/05/28,02:43:42,04,08,1, 12.0,1,1, 9.400, 10344.011, 496.408, 52993.966 25/05/28,02:43:42,05,08,1, 12.0,1,1, 9.400, 10344.057, 496.406, 52993.956 25/05/28,02:43:42,06,08,1, 12.0,1,1, 9.400, 10344.102, 496.431, 52993.963 25/05/28,02:43:42,07,08,1, 12.0,1,1, 9.400, 10344.131, 496.442, 52993.969 25/05/28,02:43:42,08,08,1, 12.0,1,1, 9.400, 10344.198, 496.458, 52993.992 25/05/28,02:43:42,09,08,1, 12.0,1,1, 9.400, 10344.196, 496.477, 52994.034 25/05/28,02:43:42,10,08,1, 12.0,1,1, 9.400, 10344.254, 496.476, 52993.926 25/05/28,02:43:42,11,08,1, 12.0,1,1, 9.400, 10344.285, 496.491, 52994.003 25/05/28,02:43:42,12,08,1, 12.0,1,1, 9.400, 10344.312, 496.520, 52993.975 25/05/28,02:43:42,13,08,1, 12.0,1,1, 9.400, 10344.339, 496.522, 52993.960 25/05/28,02:43:42,14,08,1, 12.0,1,1, 9.400, 10344.391, 496.543, 52993.937 25/05/28,02:43:42,15,08,1, 12.0,1,1, 9.400, 10344.426, 496.586, 52994.008 25/05/28,02:43:42,16,08,1, 12.0,1,1, 9.400, 10344.457, 496.591, 52993.980 25/05/28,02:43:42,17,08,1, 12.0,1,1, 9.400, 10344.487, 496.634, 52993.958 25/05/28,02:43:42,18,08,1, 12.0,1,1, 9.400, 10344.521, 496.639, 52994.064 25/05/28,02:43:42,19,08,1, 12.0,1,1, 9.400, 10344.542, 496.637, 52993.984 25/05/28,02:43:43,00,07,1, 11.9,1,1, 9.402, 10344.537, 496.637, 52993.984 25/05/28,02:43:43,01,07,1, 11.9,1,1, 9.402, 10344.625, 496.701, 52994.079 25/05/28,02:43:43,02,07,1, 11.9,1,1, 9.402, 10344.652, 496.700, 52994.066 25/05/28,02:43:43,03,07,1, 11.9,1,1, 9.402, 10344.727, 496.736, 52994.044 25/05/28,02:43:43,04,07,1, 11.9,1,1, 9.402, 10344.742, 496.774, 52994.100 25/05/28,02:43:43,05,07,1, 11.9,1,1, 9.402, 10344.796, 496.811, 52994.090 25/05/28,02:43:43,06,07,1, 11.9,1,1, 9.402, 10344.827, 496.830, 52994.069 25/05/28,02:43:43,07,07,1, 11.9,1,1, 9.402, 10344.879, 496.869, 52994.034 25/05/28,02:43:43,08,07,1, 11.9,1,1, 9.402, 10344.889, 496.881, 52994.147 25/05/28,02:43:43,09,07,1, 11.9,1,1, 9.402, 10344.920, 496.934, 52994.173 25/05/28,02:43:43,10,07,1, 11.9,1,1, 9.402, 10344.982, 496.960, 52994.110 25/05/28,02:43:43,11,07,1, 11.9,1,1, 9.402, 10345.007, 496.978, 52994.170 25/05/28,02:43:43,12,07,1, 11.9,1,1, 9.402, 10345.052, 497.019, 52994.155 25/05/28,02:43:43,13,07,1, 11.9,1,1, 9.402, 10345.093, 497.070, 52994.167 25/05/28,02:43:43,14,07,1, 11.9,1,1, 9.402, 10345.129, 497.101, 52994.167 25/05/28,02:43:43,15,07,1, 11.9,1,1, 9.402, 10345.150, 497.129, 52994.139 25/05/28,02:43:43,16,07,1, 11.9,1,1, 9.402, 10345.203, 497.166, 52994.184 25/05/28,02:43:43,17,07,1, 11.9,1,1, 9.402, 10345.215, 497.196, 52994.200 25/05/28,02:43:43,18,07,1, 11.9,1,1, 9.402, 10345.242, 497.233, 52994.182 25/05/28,02:43:43,19,07,1, 11.9,1,1, 9.402, 10345.286, 497.297, 52994.290 25/05/28,02:43:44,00,07,1, 11.9,1,1, 9.397, 10345.280, 497.297, 52994.290 25/05/28,02:43:44,01,07,1, 11.9,1,1, 9.397, 10345.349, 497.365, 52994.288 25/05/28,02:43:44,02,07,1, 11.9,1,1, 9.397, 10345.393, 497.425, 52994.289 25/05/28,02:43:44,03,07,1, 11.9,1,1, 9.397, 10345.409, 497.421, 52994.351 25/05/28,02:43:44,04,07,1, 11.9,1,1, 9.397, 10345.430, 497.501, 52994.349 25/05/28,02:43:44,05,07,1, 11.9,1,1, 9.397, 10345.464, 497.537, 52994.383 25/05/28,02:43:44,06,07,1, 11.9,1,1, 9.397, 10345.511, 497.556, 52994.337 25/05/28,02:43:44,07,07,1, 11.9,1,1, 9.397, 10345.537, 497.620, 52994.405 25/05/28,02:43:44,08,07,1, 11.9,1,1, 9.397, 10345.579, 497.653, 52994.447 25/05/28,02:43:44,09,07,1, 11.9,1,1, 9.397, 10345.596, 497.685, 52994.398 25/05/28,02:43:44,10,07,1, 11.9,1,1, 9.397, 10345.612, 497.740, 52994.395 25/05/28,02:43:44,11,07,1, 11.9,1,1, 9.397, 10345.656, 497.788, 52994.489 25/05/28,02:43:44,12,07,1, 11.9,1,1, 9.397, 10345.676, 497.829, 52994.423 25/05/28,02:43:44,13,07,1, 11.9,1,1, 9.397, 10345.711, 497.860, 52994.477 25/05/28,02:43:44,14,07,1, 11.9,1,1, 9.397, 10345.755, 497.919, 52994.469 25/05/28,02:43:44,15,07,1, 11.9,1,1, 9.397, 10345.773, 497.981, 52994.494 25/05/28,02:43:44,16,07,1, 11.9,1,1, 9.397, 10345.791, 497.997, 52994.538 25/05/28,02:43:44,17,07,1, 11.9,1,1, 9.397, 10345.812, 498.050, 52994.553 25/05/28,02:43:44,18,07,1, 11.9,1,1, 9.397, 10345.843, 498.107, 52994.540 25/05/28,02:43:44,19,07,1, 11.9,1,1, 9.397, 10345.827, 498.167, 52994.626 25/05/28,02:43:45,00,07,1, 11.9,1,1, 9.399, 10345.823, 498.167, 52994.626 25/05/28,02:43:45,01,07,1, 11.9,1,1, 9.399, 10345.897, 498.253, 52994.628 25/05/28,02:43:45,02,07,1, 11.9,1,1, 9.399, 10345.915, 498.307, 52994.696 25/05/28,02:43:45,03,07,1, 11.9,1,1, 9.399, 10345.925, 498.342, 52994.686 25/05/28,02:43:45,04,07,1, 11.9,1,1, 9.399, 10345.975, 498.442, 52994.838 25/05/28,02:43:45,05,07,1, 11.9,1,1, 9.399, 10345.988, 498.469, 52994.767 25/05/28,02:43:45,06,07,1, 11.9,1,1, 9.399, 10345.975, 498.517, 52994.774 25/05/28,02:43:45,07,07,1, 11.9,1,1, 9.399, 10346.009, 498.549, 52994.743 25/05/28,02:43:45,08,07,1, 11.9,1,1, 9.399, 10346.041, 498.591, 52994.760 25/05/28,02:43:45,09,07,1, 11.9,1,1, 9.399, 10346.042, 498.679, 52994.801 25/05/28,02:43:45,10,07,1, 11.9,1,1, 9.399, 10346.045, 498.720, 52994.848 25/05/28,02:43:45,11,07,1, 11.9,1,1, 9.399, 10346.070, 498.772, 52994.889 25/05/28,02:43:45,12,07,1, 11.9,1,1, 9.399, 10346.102, 498.828, 52994.920 25/05/28,02:43:45,13,07,1, 11.9,1,1, 9.399, 10346.098, 498.858, 52994.824 25/05/28,02:43:45,14,07,1, 11.9,1,1, 9.399, 10346.090, 498.918, 52994.864 25/05/28,02:43:45,15,07,1, 11.9,1,1, 9.399, 10346.121, 498.955, 52994.922 25/05/28,02:43:45,16,07,1, 11.9,1,1, 9.399, 10346.134, 499.010, 52994.945 25/05/28,02:43:45,17,07,1, 11.9,1,1, 9.399, 10346.163, 499.083, 52994.970 25/05/28,02:43:45,18,07,1, 11.9,1,1, 9.399, 10346.152, 499.137, 52994.936 25/05/28,02:43:45,19,07,1, 11.9,1,1, 9.399, 10346.143, 499.186, 52994.901 25/05/28,02:43:46,00,07,1, 11.9,1,1, 9.397, 10346.140, 499.186, 52994.901 25/05/28,02:43:46,01,07,1, 11.9,1,1, 9.397, 10346.186, 499.284, 52994.957 25/05/28,02:43:46,02,07,1, 11.9,1,1, 9.397, 10346.189, 499.311, 52995.032 25/05/28,02:43:46,03,07,1, 11.9,1,1, 9.397, 10346.193, 499.391, 52995.103 25/05/28,02:43:46,04,07,1, 11.9,1,1, 9.397, 10346.193, 499.424, 52995.003 25/05/28,02:43:46,05,07,1, 11.9,1,1, 9.397, 10346.196, 499.497, 52995.074 25/05/28,02:43:46,06,07,1, 11.9,1,1, 9.397, 10346.194, 499.524, 52995.082 25/05/28,02:43:46,07,07,1, 11.9,1,1, 9.397, 10346.201, 499.583, 52995.114 25/05/28,02:43:46,08,07,1, 11.9,1,1, 9.397, 10346.222, 499.626, 52995.075 25/05/28,02:43:46,09,07,1, 11.9,1,1, 9.397, 10346.208, 499.692, 52995.127 25/05/28,02:43:46,10,07,1, 11.9,1,1, 9.397, 10346.206, 499.729, 52995.138 25/05/28,02:43:46,11,07,1, 11.9,1,1, 9.397, 10346.213, 499.797, 52995.164 25/05/28,02:43:46,12,07,1, 11.9,1,1, 9.397, 10346.200, 499.854, 52995.191 25/05/28,02:43:46,13,07,1, 11.9,1,1, 9.397, 10346.183, 499.884, 52995.176 25/05/28,02:43:46,14,07,1, 11.9,1,1, 9.397, 10346.215, 499.946, 52995.279 25/05/28,02:43:46,15,07,1, 11.9,1,1, 9.397, 10346.221, 499.968, 52995.214 25/05/28,02:43:46,16,07,1, 11.9,1,1, 9.397, 10346.172, 500.052, 52995.288 25/05/28,02:43:46,17,07,1, 11.9,1,1, 9.397, 10346.210, 500.125, 52995.232 25/05/28,02:43:46,18,07,1, 11.9,1,1, 9.397, 10346.198, 500.180, 52995.290 25/05/28,02:43:46,19,07,1, 11.9,1,1, 9.397, 10346.204, 500.239, 52995.361 25/05/28,02:43:47,00,07,1, 11.9,1,1, 9.400, 10346.198, 500.239, 52995.361 25/05/28,02:43:47,01,07,1, 11.9,1,1, 9.400, 10346.186, 500.315, 52995.378 25/05/28,02:43:47,02,07,1, 11.9,1,1, 9.400, 10346.174, 500.375, 52995.376 25/05/28,02:43:47,03,07,1, 11.9,1,1, 9.400, 10346.180, 500.401, 52995.311 25/05/28,02:43:47,04,07,1, 11.9,1,1, 9.400, 10346.172, 500.476, 52995.417 25/05/28,02:43:47,05,07,1, 11.9,1,1, 9.400, 10346.152, 500.536, 52995.390 25/05/28,02:43:47,06,07,1, 11.9,1,1, 9.400, 10346.179, 500.597, 52995.434 25/05/28,02:43:47,07,07,1, 11.9,1,1, 9.400, 10346.135, 500.661, 52995.428 25/05/28,02:43:47,08,07,1, 11.9,1,1, 9.400, 10346.139, 500.707, 52995.419 25/05/28,02:43:47,09,07,1, 11.9,1,1, 9.400, 10346.139, 500.754, 52995.462 25/05/28,02:43:47,10,07,1, 11.9,1,1, 9.400, 10346.128, 500.778, 52995.475 25/05/28,02:43:47,11,07,1, 11.9,1,1, 9.400, 10346.113, 500.833, 52995.486 25/05/28,02:43:47,12,07,1, 11.9,1,1, 9.400, 10346.094, 500.888, 52995.486 25/05/28,02:43:47,13,07,1, 11.9,1,1, 9.400, 10346.082, 500.948, 52995.533 25/05/28,02:43:47,14,07,1, 11.9,1,1, 9.400, 10346.074, 500.990, 52995.506 25/05/28,02:43:47,15,07,1, 11.9,1,1, 9.400, 10346.083, 501.018, 52995.500 25/05/28,02:43:47,16,07,1, 11.9,1,1, 9.400, 10346.067, 501.083, 52995.621 25/05/28,02:43:47,17,07,1, 11.9,1,1, 9.400, 10346.054, 501.123, 52995.524 25/05/28,02:43:47,18,07,1, 11.9,1,1, 9.400, 10346.052, 501.181, 52995.592 25/05/28,02:43:47,19,07,1, 11.9,1,1, 9.400, 10346.044, 501.243, 52995.610 25/05/28,02:43:48,00,07,1, 11.9,1,1, 9.396, 10346.040, 501.243, 52995.610 25/05/28,02:43:48,01,07,1, 11.9,1,1, 9.396, 10345.991, 501.322, 52995.664 25/05/28,02:43:48,02,07,1, 11.9,1,1, 9.396, 10345.996, 501.380, 52995.672 25/05/28,02:43:48,03,07,1, 11.9,1,1, 9.396, 10345.993, 501.445, 52995.674 25/05/28,02:43:48,04,07,1, 11.9,1,1, 9.396, 10345.977, 501.456, 52995.678 25/05/28,02:43:48,05,07,1, 11.9,1,1, 9.396, 10345.967, 501.528, 52995.716 25/05/28,02:43:48,06,07,1, 11.9,1,1, 9.396, 10345.949, 501.586, 52995.707 25/05/28,02:43:48,07,07,1, 11.9,1,1, 9.396, 10345.944, 501.632, 52995.705 25/05/28,02:43:48,08,07,1, 11.9,1,1, 9.396, 10345.929, 501.689, 52995.717 25/05/28,02:43:48,09,07,1, 11.9,1,1, 9.396, 10345.919, 501.740, 52995.788 25/05/28,02:43:48,10,07,1, 11.9,1,1, 9.396, 10345.911, 501.772, 52995.753 25/05/28,02:43:48,11,07,1, 11.9,1,1, 9.396, 10345.895, 501.827, 52995.745 25/05/28,02:43:48,12,07,1, 11.9,1,1, 9.396, 10345.881, 501.881, 52995.816 25/05/28,02:43:48,13,07,1, 11.9,1,1, 9.396, 10345.862, 501.915, 52995.741 25/05/28,02:43:48,14,07,1, 11.9,1,1, 9.396, 10345.846, 501.994, 52995.829 25/05/28,02:43:48,15,07,1, 11.9,1,1, 9.396, 10345.848, 502.030, 52995.791 25/05/28,02:43:48,16,07,1, 11.9,1,1, 9.396, 10345.822, 502.070, 52995.847 25/05/28,02:43:48,17,07,1, 11.9,1,1, 9.396, 10345.796, 502.132, 52995.907 25/05/28,02:43:48,18,07,1, 11.9,1,1, 9.396, 10345.798, 502.182, 52995.837 25/05/28,02:43:48,19,07,1, 11.9,1,1, 9.396, 10345.779, 502.237, 52995.854 25/05/28,02:43:49,00,07,1, 11.9,1,1, 9.395, 10345.773, 502.237, 52995.854 25/05/28,02:43:49,01,07,1, 11.9,1,1, 9.395, 10345.728, 502.337, 52995.901 25/05/28,02:43:49,02,07,1, 11.9,1,1, 9.395, 10345.726, 502.375, 52995.969 25/05/28,02:43:49,03,07,1, 11.9,1,1, 9.395, 10345.687, 502.440, 52996.001 25/05/28,02:43:49,04,07,1, 11.9,1,1, 9.395, 10345.668, 502.496, 52995.982 25/05/28,02:43:49,05,07,1, 11.9,1,1, 9.395, 10345.648, 502.560, 52995.944 25/05/28,02:43:49,06,07,1, 11.9,1,1, 9.395, 10345.668, 502.602, 52996.016 25/05/28,02:43:49,07,07,1, 11.9,1,1, 9.395, 10345.618, 502.647, 52995.978 25/05/28,02:43:49,08,07,1, 11.9,1,1, 9.395, 10345.591, 502.705, 52995.990 25/05/28,02:43:49,09,07,1, 11.9,1,1, 9.395, 10345.543, 502.747, 52996.007 25/05/28,02:43:49,10,07,1, 11.9,1,1, 9.395, 10345.512, 502.804, 52996.028 25/05/28,02:43:49,11,07,1, 11.9,1,1, 9.395, 10345.514, 502.855, 52996.091 25/05/28,02:43:49,12,07,1, 11.9,1,1, 9.395, 10345.460, 502.913, 52996.093 25/05/28,02:43:49,13,07,1, 11.9,1,1, 9.395, 10345.432, 502.964, 52996.078 25/05/28,02:43:49,14,07,1, 11.9,1,1, 9.395, 10345.414, 502.995, 52996.059 25/05/28,02:43:49,15,07,1, 11.9,1,1, 9.395, 10345.383, 503.092, 52996.133 25/05/28,02:43:49,16,07,1, 11.9,1,1, 9.395, 10345.354, 503.107, 52996.053 25/05/28,02:43:49,17,07,1, 11.9,1,1, 9.395, 10345.325, 503.164, 52996.105 25/05/28,02:43:49,18,07,1, 11.9,1,1, 9.395, 10345.278, 503.240, 52996.097 25/05/28,02:43:49,19,07,1, 11.9,1,1, 9.395, 10345.253, 503.279, 52996.102 25/05/28,02:43:50,00,08,1, 11.9,1,1, 9.396, 10345.247, 503.279, 52996.102 25/05/28,02:43:50,01,08,1, 11.9,1,1, 9.396, 10345.212, 503.383, 52996.198 25/05/28,02:43:50,02,08,1, 11.9,1,1, 9.396, 10345.161, 503.429, 52996.150 25/05/28,02:43:50,03,08,1, 11.9,1,1, 9.396, 10345.127, 503.472, 52996.157 25/05/28,02:43:50,04,08,1, 11.9,1,1, 9.396, 10345.086, 503.520, 52996.171 25/05/28,02:43:50,05,08,1, 11.9,1,1, 9.396, 10345.065, 503.573, 52996.176 25/05/28,02:43:50,06,08,1, 11.9,1,1, 9.396, 10345.002, 503.626, 52996.232 25/05/28,02:43:50,07,08,1, 11.9,1,1, 9.396, 10344.980, 503.692, 52996.245 25/05/28,02:43:50,08,08,1, 11.9,1,1, 9.396, 10344.945, 503.725, 52996.267 25/05/28,02:43:50,09,08,1, 11.9,1,1, 9.396, 10344.926, 503.794, 52996.241 25/05/28,02:43:50,10,08,1, 11.9,1,1, 9.396, 10344.851, 503.812, 52996.237 25/05/28,02:43:50,11,08,1, 11.9,1,1, 9.396, 10344.850, 503.896, 52996.253 25/05/28,02:43:50,12,08,1, 11.9,1,1, 9.396, 10344.799, 503.934, 52996.250 25/05/28,02:43:50,13,08,1, 11.9,1,1, 9.396, 10344.752, 503.953, 52996.286 25/05/28,02:43:50,14,08,1, 11.9,1,1, 9.396, 10344.711, 504.019, 52996.299 25/05/28,02:43:50,15,08,1, 11.9,1,1, 9.396, 10344.678, 504.085, 52996.334 25/05/28,02:43:50,16,08,1, 11.9,1,1, 9.396, 10344.621, 504.140, 52996.261 25/05/28,02:43:50,17,08,1, 11.9,1,1, 9.396, 10344.566, 504.189, 52996.359 25/05/28,02:43:50,18,08,1, 11.9,1,1, 9.396, 10344.537, 504.217, 52996.302 25/05/28,02:43:50,19,08,1, 11.9,1,1, 9.396, 10344.485, 504.264, 52996.346 25/05/28,02:43:51,00,08,1, 12.0,1,1, 9.399, 10344.479, 504.264, 52996.346 25/05/28,02:43:51,01,08,1, 12.0,1,1, 9.399, 10344.416, 504.353, 52996.412 25/05/28,02:43:51,02,08,1, 12.0,1,1, 9.399, 10344.364, 504.388, 52996.331 25/05/28,02:43:51,03,08,1, 12.0,1,1, 9.399, 10344.324, 504.434, 52996.302 25/05/28,02:43:51,04,08,1, 12.0,1,1, 9.399, 10344.268, 504.494, 52996.399 25/05/28,02:43:51,05,08,1, 12.0,1,1, 9.399, 10344.191, 504.531, 52996.309 25/05/28,02:43:51,06,08,1, 12.0,1,1, 9.399, 10344.140, 504.570, 52996.451 25/05/28,02:43:51,07,08,1, 12.0,1,1, 9.399, 10344.098, 504.605, 52996.429 25/05/28,02:43:51,08,08,1, 12.0,1,1, 9.399, 10344.068, 504.652, 52996.362 25/05/28,02:43:51,09,08,1, 12.0,1,1, 9.399, 10344.030, 504.704, 52996.462 25/05/28,02:43:51,10,08,1, 12.0,1,1, 9.399, 10343.982, 504.744, 52996.492 25/05/28,02:43:51,11,08,1, 12.0,1,1, 9.399, 10343.912, 504.801, 52996.373 25/05/28,02:43:51,12,08,1, 12.0,1,1, 9.399, 10343.851, 504.814, 52996.440 25/05/28,02:43:51,13,08,1, 12.0,1,1, 9.399, 10343.814, 504.876, 52996.484 25/05/28,02:43:51,14,08,1, 12.0,1,1, 9.399, 10343.743, 504.914, 52996.459 25/05/28,02:43:51,15,08,1, 12.0,1,1, 9.399, 10343.705, 504.937, 52996.454 25/05/28,02:43:51,16,08,1, 12.0,1,1, 9.399, 10343.649, 505.025, 52996.535 25/05/28,02:43:51,17,08,1, 12.0,1,1, 9.399, 10343.584, 505.043, 52996.530 25/05/28,02:43:51,18,08,1, 12.0,1,1, 9.399, 10343.549, 505.082, 52996.496 25/05/28,02:43:51,19,08,1, 12.0,1,1, 9.399, 10343.492, 505.110, 52996.437 25/05/28,02:43:52,00,07,1, 11.8,1,1, 9.399, 10343.486, 505.110, 52996.437 25/05/28,02:43:52,01,07,1, 11.8,1,1, 9.399, 10343.383, 505.208, 52996.538 25/05/28,02:43:52,02,07,1, 11.8,1,1, 9.399, 10343.303, 505.248, 52996.509 25/05/28,02:43:52,03,07,1, 11.8,1,1, 9.399, 10343.271, 505.268, 52996.479 25/05/28,02:43:52,04,07,1, 11.8,1,1, 9.399, 10343.229, 505.319, 52996.451 25/05/28,02:43:52,05,07,1, 11.8,1,1, 9.399, 10343.167, 505.356, 52996.523 25/05/28,02:43:52,06,07,1, 11.8,1,1, 9.399, 10343.088, 505.385, 52996.505 25/05/28,02:43:52,07,07,1, 11.8,1,1, 9.399, 10343.052, 505.420, 52996.553 25/05/28,02:43:52,08,07,1, 11.8,1,1, 9.399, 10342.996, 505.463, 52996.569 25/05/28,02:43:52,09,07,1, 11.8,1,1, 9.399, 10342.949, 505.504, 52996.470 25/05/28,02:43:52,10,07,1, 11.8,1,1, 9.399, 10342.891, 505.545, 52996.513 25/05/28,02:43:52,11,07,1, 11.8,1,1, 9.399, 10342.840, 505.601, 52996.587 25/05/28,02:43:52,12,07,1, 11.8,1,1, 9.399, 10342.792, 505.639, 52996.570 25/05/28,02:43:52,13,07,1, 11.8,1,1, 9.399, 10342.721, 505.688, 52996.545 25/05/28,02:43:52,14,07,1, 11.8,1,1, 9.399, 10342.665, 505.701, 52996.529 25/05/28,02:43:52,15,07,1, 11.8,1,1, 9.399, 10342.605, 505.731, 52996.627 25/05/28,02:43:52,16,07,1, 11.8,1,1, 9.399, 10342.544, 505.761, 52996.549 25/05/28,02:43:52,17,07,1, 11.8,1,1, 9.399, 10342.528, 505.791, 52996.595 25/05/28,02:43:52,18,07,1, 11.8,1,1, 9.399, 10342.465, 505.876, 52996.615 25/05/28,02:43:52,19,07,1, 11.8,1,1, 9.399, 10342.405, 505.902, 52996.587 25/05/28,02:43:53,00,07,1, 11.9,1,1, 9.398, 10342.401, 505.902, 52996.587 25/05/28,02:43:53,01,07,1, 11.9,1,1, 9.398, 10342.276, 505.968, 52996.630 25/05/28,02:43:53,02,07,1, 11.9,1,1, 9.398, 10342.237, 505.989, 52996.646 25/05/28,02:43:53,03,07,1, 11.9,1,1, 9.398, 10342.167, 506.014, 52996.603 25/05/28,02:43:53,04,07,1, 11.9,1,1, 9.398, 10342.111, 506.067, 52996.669 25/05/28,02:43:53,05,07,1, 11.9,1,1, 9.398, 10342.068, 506.093, 52996.589 25/05/28,02:43:53,06,07,1, 11.9,1,1, 9.398, 10341.990, 506.135, 52996.665 25/05/28,02:43:53,07,07,1, 11.9,1,1, 9.398, 10341.944, 506.178, 52996.695 25/05/28,02:43:53,08,07,1, 11.9,1,1, 9.398, 10341.888, 506.200, 52996.551 25/05/28,02:43:53,09,07,1, 11.9,1,1, 9.398, 10341.841, 506.238, 52996.606 25/05/28,02:43:53,10,07,1, 11.9,1,1, 9.398, 10341.801, 506.295, 52996.611 25/05/28,02:43:53,11,07,1, 11.9,1,1, 9.398, 10341.692, 506.297, 52996.755 25/05/28,02:43:53,12,07,1, 11.9,1,1, 9.398, 10341.712, 506.309, 52996.656 25/05/28,02:43:53,13,07,1, 11.9,1,1, 9.398, 10341.630, 506.335, 52996.560 25/05/28,02:43:53,14,07,1, 11.9,1,1, 9.398, 10341.568, 506.393, 52996.574 25/05/28,02:43:53,15,07,1, 11.9,1,1, 9.398, 10341.493, 506.403, 52996.585 25/05/28,02:43:53,16,07,1, 11.9,1,1, 9.398, 10341.435, 506.468, 52996.587 25/05/28,02:43:53,17,07,1, 11.9,1,1, 9.398, 10341.395, 506.488, 52996.618 25/05/28,02:43:53,18,07,1, 11.9,1,1, 9.398, 10341.366, 506.502, 52996.618 25/05/28,02:43:53,19,07,1, 11.9,1,1, 9.398, 10341.256, 506.523, 52996.630 25/05/28,02:43:54,00,07,1, 12.0,1,1, 9.400, 10341.250, 506.523, 52996.630 25/05/28,02:43:54,01,07,1, 12.0,1,1, 9.400, 10341.165, 506.597, 52996.602 25/05/28,02:43:54,02,07,1, 12.0,1,1, 9.400, 10341.106, 506.646, 52996.559 25/05/28,02:43:54,03,07,1, 12.0,1,1, 9.400, 10341.031, 506.662, 52996.622 25/05/28,02:43:54,04,07,1, 12.0,1,1, 9.400, 10341.004, 506.668, 52996.522 25/05/28,02:43:54,05,07,1, 12.0,1,1, 9.400, 10340.959, 506.702, 52996.665 25/05/28,02:43:54,06,07,1, 12.0,1,1, 9.400, 10340.874, 506.720, 52996.526 25/05/28,02:43:54,07,07,1, 12.0,1,1, 9.400, 10340.818, 506.762, 52996.602 25/05/28,02:43:54,08,07,1, 12.0,1,1, 9.400, 10340.762, 506.760, 52996.553 25/05/28,02:43:54,09,07,1, 12.0,1,1, 9.400, 10340.734, 506.814, 52996.633 25/05/28,02:43:54,10,07,1, 12.0,1,1, 9.400, 10340.657, 506.827, 52996.635 25/05/28,02:43:54,11,07,1, 12.0,1,1, 9.400, 10340.595, 506.849, 52996.632 25/05/28,02:43:54,12,07,1, 12.0,1,1, 9.400, 10340.576, 506.899, 52996.634 25/05/28,02:43:54,13,07,1, 12.0,1,1, 9.400, 10340.483, 506.910, 52996.621 25/05/28,02:43:54,14,07,1, 12.0,1,1, 9.400, 10340.452, 506.911, 52996.579 25/05/28,02:43:54,15,07,1, 12.0,1,1, 9.400, 10340.382, 506.960, 52996.550 25/05/28,02:43:54,16,07,1, 12.0,1,1, 9.400, 10340.328, 506.958, 52996.503 25/05/28,02:43:54,17,07,1, 12.0,1,1, 9.400, 10340.296, 506.989, 52996.592 25/05/28,02:43:54,18,07,1, 12.0,1,1, 9.400, 10340.226, 506.997, 52996.577 25/05/28,02:43:54,19,07,1, 12.0,1,1, 9.400, 10340.165, 507.016, 52996.625 25/05/28,02:43:55,00,07,1, 11.9,1,1, 9.401, 10340.157, 507.016, 52996.625 25/05/28,02:43:55,01,07,1, 11.9,1,1, 9.401, 10340.083, 507.014, 52996.526 25/05/28,02:43:55,02,07,1, 11.9,1,1, 9.401, 10340.001, 507.042, 52996.540 25/05/28,02:43:55,03,07,1, 11.9,1,1, 9.401, 10339.949, 507.023, 52996.577 25/05/28,02:43:55,04,07,1, 11.9,1,1, 9.401, 10339.903, 507.040, 52996.535 25/05/28,02:43:55,05,07,1, 11.9,1,1, 9.401, 10339.862, 507.064, 52996.485 25/05/28,02:43:55,06,07,1, 11.9,1,1, 9.401, 10339.788, 507.082, 52996.505 25/05/28,02:43:55,07,07,1, 11.9,1,1, 9.401, 10339.766, 507.074, 52996.567 25/05/28,02:43:55,08,07,1, 11.9,1,1, 9.401, 10339.703, 507.074, 52996.421 25/05/28,02:43:55,09,07,1, 11.9,1,1, 9.401, 10339.641, 507.082, 52996.419 25/05/28,02:43:55,10,07,1, 11.9,1,1, 9.401, 10339.575, 507.111, 52996.473 25/05/28,02:43:55,11,07,1, 11.9,1,1, 9.401, 10339.512, 507.068, 52996.448 25/05/28,02:43:55,12,07,1, 11.9,1,1, 9.401, 10339.471, 507.093, 52996.419 25/05/28,02:43:55,13,07,1, 11.9,1,1, 9.401, 10339.413, 507.087, 52996.426 25/05/28,02:43:55,14,07,1, 11.9,1,1, 9.401, 10339.376, 507.079, 52996.403 25/05/28,02:43:55,15,07,1, 11.9,1,1, 9.401, 10339.319, 507.082, 52996.367 25/05/28,02:43:55,16,07,1, 11.9,1,1, 9.401, 10339.274, 507.084, 52996.380 25/05/28,02:43:55,17,07,1, 11.9,1,1, 9.401, 10339.242, 507.079, 52996.390 25/05/28,02:43:55,18,07,1, 11.9,1,1, 9.401, 10339.175, 507.092, 52996.421 25/05/28,02:43:55,19,07,1, 11.9,1,1, 9.401, 10339.128, 507.090, 52996.379 25/05/28,02:43:56,00,07,1, 11.9,1,1, 9.397, 10339.122, 507.090, 52996.379 25/05/28,02:43:56,01,07,1, 11.9,1,1, 9.397, 10339.028, 507.037, 52996.307 25/05/28,02:43:56,02,07,1, 11.9,1,1, 9.397, 10338.993, 507.028, 52996.324 25/05/28,02:43:56,03,07,1, 11.9,1,1, 9.397, 10338.941, 507.026, 52996.399 25/05/28,02:43:56,04,07,1, 11.9,1,1, 9.397, 10338.859, 506.999, 52996.276 25/05/28,02:43:56,05,07,1, 11.9,1,1, 9.397, 10338.822, 506.976, 52996.275 25/05/28,02:43:56,06,07,1, 11.9,1,1, 9.397, 10338.783, 506.989, 52996.294 25/05/28,02:43:56,07,07,1, 11.9,1,1, 9.397, 10338.729, 506.982, 52996.329 25/05/28,02:43:56,08,07,1, 11.9,1,1, 9.397, 10338.708, 506.955, 52996.245 25/05/28,02:43:56,09,07,1, 11.9,1,1, 9.397, 10338.653, 506.942, 52996.152 25/05/28,02:43:56,10,07,1, 11.9,1,1, 9.397, 10338.597, 506.923, 52996.127 25/05/28,02:43:56,11,07,1, 11.9,1,1, 9.397, 10338.605, 506.936, 52996.159 25/05/28,02:43:56,12,07,1, 11.9,1,1, 9.397, 10338.552, 506.885, 52996.178 25/05/28,02:43:56,13,07,1, 11.9,1,1, 9.397, 10338.495, 506.870, 52996.094 25/05/28,02:43:56,14,07,1, 11.9,1,1, 9.397, 10338.435, 506.865, 52996.141 25/05/28,02:43:56,15,07,1, 11.9,1,1, 9.397, 10338.404, 506.830, 52996.099 25/05/28,02:43:56,16,07,1, 11.9,1,1, 9.397, 10338.347, 506.811, 52996.091 25/05/28,02:43:56,17,07,1, 11.9,1,1, 9.397, 10338.297, 506.832, 52996.162 25/05/28,02:43:56,18,07,1, 11.9,1,1, 9.397, 10338.254, 506.775, 52996.066 25/05/28,02:43:56,19,07,1, 11.9,1,1, 9.397, 10338.229, 506.779, 52996.059 25/05/28,02:43:57,00,07,1, 11.9,1,1, 9.397, 10338.229, 506.779, 52996.059 25/05/28,02:43:57,01,07,1, 11.9,1,1, 9.397, 10338.122, 506.736, 52996.073 25/05/28,02:43:57,02,07,1, 11.9,1,1, 9.397, 10338.098, 506.709, 52996.120 25/05/28,02:43:57,03,07,1, 11.9,1,1, 9.397, 10338.060, 506.710, 52996.096 25/05/28,02:43:57,04,07,1, 11.9,1,1, 9.397, 10338.007, 506.675, 52996.157 25/05/28,02:43:57,05,07,1, 11.9,1,1, 9.397, 10337.996, 506.635, 52996.078 25/05/28,02:43:57,06,07,1, 11.9,1,1, 9.397, 10337.927, 506.652, 52996.084 25/05/28,02:43:57,07,07,1, 11.9,1,1, 9.397, 10337.908, 506.613, 52996.055 25/05/28,02:43:57,08,07,1, 11.9,1,1, 9.397, 10337.851, 506.588, 52996.001 25/05/28,02:43:57,09,07,1, 11.9,1,1, 9.397, 10337.810, 506.576, 52996.050 25/05/28,02:43:57,10,07,1, 11.9,1,1, 9.397, 10337.777, 506.556, 52996.030 25/05/28,02:43:57,11,07,1, 11.9,1,1, 9.397, 10337.742, 506.536, 52995.945 25/05/28,02:43:57,12,07,1, 11.9,1,1, 9.397, 10337.709, 506.499, 52995.932 25/05/28,02:43:57,13,07,1, 11.9,1,1, 9.397, 10337.660, 506.472, 52995.932 25/05/28,02:43:57,14,07,1, 11.9,1,1, 9.397, 10337.612, 506.456, 52996.022 25/05/28,02:43:57,15,07,1, 11.9,1,1, 9.397, 10337.577, 506.444, 52996.000 25/05/28,02:43:57,16,07,1, 11.9,1,1, 9.397, 10337.544, 506.427, 52995.901 25/05/28,02:43:57,17,07,1, 11.9,1,1, 9.397, 10337.490, 506.396, 52995.959 25/05/28,02:43:57,18,07,1, 11.9,1,1, 9.397, 10337.466, 506.385, 52995.938 25/05/28,02:43:57,19,07,1, 11.9,1,1, 9.397, 10337.455, 506.331, 52995.831 25/05/28,02:43:58,00,07,1, 11.9,1,1, 9.400, 10337.453, 506.331, 52995.831 25/05/28,02:43:58,01,07,1, 11.9,1,1, 9.400, 10337.387, 506.310, 52995.867 25/05/28,02:43:58,02,07,1, 11.9,1,1, 9.400, 10337.344, 506.269, 52995.802 25/05/28,02:43:58,03,07,1, 11.9,1,1, 9.400, 10337.306, 506.240, 52995.768 25/05/28,02:43:58,04,07,1, 11.9,1,1, 9.400, 10337.262, 506.239, 52995.769 25/05/28,02:43:58,05,07,1, 11.9,1,1, 9.400, 10337.229, 506.203, 52995.756 25/05/28,02:43:58,06,07,1, 11.9,1,1, 9.400, 10337.191, 506.171, 52995.710 25/05/28,02:43:58,07,07,1, 11.9,1,1, 9.400, 10337.150, 506.145, 52995.731 25/05/28,02:43:58,08,07,1, 11.9,1,1, 9.400, 10337.141, 506.124, 52995.688 25/05/28,02:43:58,09,07,1, 11.9,1,1, 9.400, 10337.125, 506.100, 52995.688 25/05/28,02:43:58,10,07,1, 11.9,1,1, 9.400, 10337.069, 506.066, 52995.619 25/05/28,02:43:58,11,07,1, 11.9,1,1, 9.400, 10337.031, 506.061, 52995.703 25/05/28,02:43:58,12,07,1, 11.9,1,1, 9.400, 10337.017, 506.032, 52995.719 25/05/28,02:43:58,13,07,1, 11.9,1,1, 9.400, 10336.989, 505.995, 52995.653 25/05/28,02:43:58,14,07,1, 11.9,1,1, 9.400, 10336.966, 505.974, 52995.629 25/05/28,02:43:58,15,07,1, 11.9,1,1, 9.400, 10336.912, 505.935, 52995.636 25/05/28,02:43:58,16,07,1, 11.9,1,1, 9.400, 10336.880, 505.935, 52995.596 25/05/28,02:43:58,17,07,1, 11.9,1,1, 9.400, 10336.859, 505.899, 52995.533 25/05/28,02:43:58,18,07,1, 11.9,1,1, 9.400, 10336.813, 505.882, 52995.546 25/05/28,02:43:58,19,07,1, 11.9,1,1, 9.400, 10336.779, 505.820, 52995.487 25/05/28,02:43:59,00,07,1, 11.9,1,1, 9.399, 10336.777, 505.820, 52995.487 25/05/28,02:43:59,01,07,1, 11.9,1,1, 9.399, 10336.709, 505.792, 52995.535 25/05/28,02:43:59,02,07,1, 11.9,1,1, 9.399, 10336.714, 505.762, 52995.502 25/05/28,02:43:59,03,07,1, 11.9,1,1, 9.399, 10336.686, 505.730, 52995.525 25/05/28,02:43:59,04,07,1, 11.9,1,1, 9.399, 10336.639, 505.694, 52995.480 25/05/28,02:43:59,05,07,1, 11.9,1,1, 9.399, 10336.592, 505.693, 52995.437 25/05/28,02:43:59,06,07,1, 11.9,1,1, 9.399, 10336.587, 505.674, 52995.473 25/05/28,02:43:59,07,07,1, 11.9,1,1, 9.399, 10336.570, 505.635, 52995.389 25/05/28,02:43:59,08,07,1, 11.9,1,1, 9.399, 10336.543, 505.612, 52995.461 25/05/28,02:43:59,09,07,1, 11.9,1,1, 9.399, 10336.534, 505.584, 52995.333 25/05/28,02:43:59,10,07,1, 11.9,1,1, 9.399, 10336.480, 505.590, 52995.388 25/05/28,02:43:59,11,07,1, 11.9,1,1, 9.399, 10336.453, 505.552, 52995.346 25/05/28,02:43:59,12,07,1, 11.9,1,1, 9.399, 10336.440, 505.537, 52995.381 25/05/28,02:43:59,13,07,1, 11.9,1,1, 9.399, 10336.386, 505.503, 52995.364 25/05/28,02:43:59,14,07,1, 11.9,1,1, 9.399, 10336.376, 505.494, 52995.340 25/05/28,02:43:59,15,07,1, 11.9,1,1, 9.399, 10336.352, 505.451, 52995.301 25/05/28,02:43:59,16,07,1, 11.9,1,1, 9.399, 10336.298, 505.447, 52995.278 25/05/28,02:43:59,17,07,1, 11.9,1,1, 9.399, 10336.269, 505.441, 52995.225 25/05/28,02:43:59,18,07,1, 11.9,1,1, 9.399, 10336.273, 505.385, 52995.251 25/05/28,02:43:59,19,07,1, 11.9,1,1, 9.399, 10336.250, 505.365, 52995.213 25/05/28,02:44:00,00,07,1, 11.9,1,1, 9.396, 10336.243, 505.365, 52995.213 25/05/28,02:44:00,01,07,1, 11.9,1,1, 9.396, 10336.166, 505.312, 52995.160 25/05/28,02:44:00,02,07,1, 11.9,1,1, 9.396, 10336.164, 505.300, 52995.022 25/05/28,02:44:00,03,07,1, 11.9,1,1, 9.396, 10336.092, 505.237, 52994.971 25/05/28,02:44:00,04,07,1, 11.9,1,1, 9.396, 10336.073, 505.199, 52994.960 25/05/28,02:44:00,05,07,1, 11.9,1,1, 9.396, 10336.045, 505.188, 52995.198 25/05/28,02:44:00,06,07,1, 11.9,1,1, 9.396, 10336.006, 505.156, 52995.001 25/05/28,02:44:00,07,07,1, 11.9,1,1, 9.396, 10336.026, 505.109, 52994.992 25/05/28,02:44:00,08,07,1, 11.9,1,1, 9.396, 10335.992, 505.093, 52994.979 25/05/28,02:44:00,09,07,1, 11.9,1,1, 9.396, 10335.947, 505.067, 52994.913 25/05/28,02:44:00,10,07,1, 11.9,1,1, 9.396, 10335.937, 505.038, 52994.923 25/05/28,02:44:00,11,07,1, 11.9,1,1, 9.396, 10335.894, 505.004, 52994.856 25/05/28,02:44:00,12,07,1, 11.9,1,1, 9.396, 10335.871, 504.981, 52994.870 25/05/28,02:44:00,13,07,1, 11.9,1,1, 9.396, 10335.844, 504.955, 52994.872 25/05/28,02:44:00,14,07,1, 11.9,1,1, 9.396, 10335.827, 504.945, 52994.784 25/05/28,02:44:00,15,07,1, 11.9,1,1, 9.396, 10335.802, 504.881, 52994.747 25/05/28,02:44:00,16,07,1, 11.9,1,1, 9.396, 10335.784, 504.869, 52994.730 25/05/28,02:44:00,17,07,1, 11.9,1,1, 9.396, 10335.717, 504.826, 52994.712 25/05/28,02:44:00,18,07,1, 11.9,1,1, 9.396, 10335.701, 504.809, 52994.698 25/05/28,02:44:00,19,07,1, 11.9,1,1, 9.396, 10335.675, 504.762, 52994.666 25/05/28,02:44:01,00,08,1, 11.9,1,1, 9.399, 10335.667, 504.762, 52994.666 25/05/28,02:44:01,01,08,1, 11.9,1,1, 9.399, 10335.617, 504.683, 52994.628 25/05/28,02:44:01,02,08,1, 11.9,1,1, 9.399, 10335.597, 504.638, 52994.636 25/05/28,02:44:01,03,08,1, 11.9,1,1, 9.399, 10335.553, 504.604, 52994.612 25/05/28,02:44:01,04,08,1, 11.9,1,1, 9.399, 10335.540, 504.580, 52994.622 25/05/28,02:44:01,05,08,1, 11.9,1,1, 9.399, 10335.535, 504.553, 52994.596 25/05/28,02:44:01,06,08,1, 11.9,1,1, 9.399, 10335.479, 504.513, 52994.561 25/05/28,02:44:01,07,08,1, 11.9,1,1, 9.399, 10335.446, 504.447, 52994.473 25/05/28,02:44:01,08,08,1, 11.9,1,1, 9.399, 10335.420, 504.398, 52994.463 25/05/28,02:44:01,09,08,1, 11.9,1,1, 9.399, 10335.401, 504.348, 52994.408 25/05/28,02:44:01,10,08,1, 11.9,1,1, 9.399, 10335.378, 504.323, 52994.353 25/05/28,02:44:01,11,08,1, 11.9,1,1, 9.399, 10335.352, 504.285, 52994.397 25/05/28,02:44:01,12,08,1, 11.9,1,1, 9.399, 10335.328, 504.238, 52994.388 25/05/28,02:44:01,13,08,1, 11.9,1,1, 9.399, 10335.268, 504.189, 52994.291 25/05/28,02:44:01,14,08,1, 11.9,1,1, 9.399, 10335.281, 504.150, 52994.312 25/05/28,02:44:01,15,08,1, 11.9,1,1, 9.399, 10335.232, 504.080, 52994.226 25/05/28,02:44:01,16,08,1, 11.9,1,1, 9.399, 10335.220, 504.050, 52994.210 25/05/28,02:44:01,17,08,1, 11.9,1,1, 9.399, 10335.193, 503.991, 52994.313 25/05/28,02:44:01,18,08,1, 11.9,1,1, 9.399, 10335.158, 503.942, 52993.941 25/05/28,02:44:01,19,08,1, 11.9,1,1, 9.399, 10335.133, 503.934, 52994.224 25/05/28,02:44:02,00,07,1, 11.9,1,1, 9.397, 10335.125, 503.934, 52994.224 25/05/28,02:44:02,01,07,1, 11.9,1,1, 9.397, 10335.085, 503.829, 52994.166 25/05/28,02:44:02,02,07,1, 11.9,1,1, 9.397, 10335.068, 503.756, 52994.037 25/05/28,02:44:02,03,07,1, 11.9,1,1, 9.397, 10335.042, 503.721, 52994.047 25/05/28,02:44:02,04,07,1, 11.9,1,1, 9.397, 10335.019, 503.665, 52994.027 25/05/28,02:44:02,05,07,1, 11.9,1,1, 9.397, 10335.004, 503.595, 52993.950 25/05/28,02:44:02,06,07,1, 11.9,1,1, 9.397, 10334.976, 503.554, 52993.955 25/05/28,02:44:02,07,07,1, 11.9,1,1, 9.397, 10334.944, 503.505, 52993.903 25/05/28,02:44:02,08,07,1, 11.9,1,1, 9.397, 10334.947, 503.462, 52993.920 25/05/28,02:44:02,09,07,1, 11.9,1,1, 9.397, 10334.910, 503.408, 52993.864 25/05/28,02:44:02,10,07,1, 11.9,1,1, 9.397, 10334.912, 503.354, 52993.785 25/05/28,02:44:02,11,07,1, 11.9,1,1, 9.397, 10334.873, 503.301, 52993.758 25/05/28,02:44:02,12,07,1, 11.9,1,1, 9.397, 10334.860, 503.242, 52993.720 25/05/28,02:44:02,13,07,1, 11.9,1,1, 9.397, 10334.855, 503.215, 52993.700 25/05/28,02:44:02,14,07,1, 11.9,1,1, 9.397, 10334.835, 503.152, 52993.707 25/05/28,02:44:02,15,07,1, 11.9,1,1, 9.397, 10334.793, 503.111, 52993.675 25/05/28,02:44:02,16,07,1, 11.9,1,1, 9.397, 10334.768, 503.059, 52993.612 25/05/28,02:44:02,17,07,1, 11.9,1,1, 9.397, 10334.776, 502.984, 52993.585 25/05/28,02:44:02,18,07,1, 11.9,1,1, 9.397, 10334.743, 502.931, 52993.540 25/05/28,02:44:02,19,07,1, 11.9,1,1, 9.397, 10334.729, 502.884, 52993.528 25/05/28,02:44:03,00,07,1, 11.9,1,1, 9.394, 10334.724, 502.884, 52993.528 25/05/28,02:44:03,01,07,1, 11.9,1,1, 9.394, 10334.702, 502.772, 52993.403 25/05/28,02:44:03,02,07,1, 11.9,1,1, 9.394, 10334.666, 502.730, 52993.492 25/05/28,02:44:03,03,07,1, 11.9,1,1, 9.394, 10334.637, 502.670, 52993.368 25/05/28,02:44:03,04,07,1, 11.9,1,1, 9.394, 10334.662, 502.609, 52993.380 25/05/28,02:44:03,05,07,1, 11.9,1,1, 9.394, 10334.637, 502.598, 52993.299 25/05/28,02:44:03,06,07,1, 11.9,1,1, 9.394, 10334.601, 502.498, 52993.247 25/05/28,02:44:03,07,07,1, 11.9,1,1, 9.394, 10334.601, 502.465, 52993.334 25/05/28,02:44:03,08,07,1, 11.9,1,1, 9.394, 10334.568, 502.422, 52993.322 25/05/28,02:44:03,09,07,1, 11.9,1,1, 9.394, 10334.553, 502.370, 52993.209 25/05/28,02:44:03,10,07,1, 11.9,1,1, 9.394, 10334.544, 502.323, 52993.265 25/05/28,02:44:03,11,07,1, 11.9,1,1, 9.394, 10334.494, 502.253, 52993.200 25/05/28,02:44:03,12,07,1, 11.9,1,1, 9.394, 10334.512, 502.222, 52993.090 25/05/28,02:44:03,13,07,1, 11.9,1,1, 9.394, 10334.505, 502.178, 52993.127 25/05/28,02:44:03,14,07,1, 11.9,1,1, 9.394, 10334.496, 502.131, 52993.021 25/05/28,02:44:03,15,07,1, 11.9,1,1, 9.394, 10334.500, 502.042, 52992.968 25/05/28,02:44:03,16,07,1, 11.9,1,1, 9.394, 10334.464, 502.027, 52992.987 25/05/28,02:44:03,17,07,1, 11.9,1,1, 9.394, 10334.436, 501.972, 52993.021 25/05/28,02:44:03,18,07,1, 11.9,1,1, 9.394, 10334.431, 501.908, 52992.985 25/05/28,02:44:03,19,07,1, 11.9,1,1, 9.394, 10334.421, 501.867, 52992.983 25/05/28,02:44:04,00,07,1, 11.9,1,1, 9.398, 10334.415, 501.867, 52992.983 25/05/28,02:44:04,01,07,1, 11.9,1,1, 9.398, 10334.415, 501.752, 52992.823 25/05/28,02:44:04,02,07,1, 11.9,1,1, 9.398, 10334.399, 501.728, 52992.827 25/05/28,02:44:04,03,07,1, 11.9,1,1, 9.398, 10334.372, 501.652, 52992.820 25/05/28,02:44:04,04,07,1, 11.9,1,1, 9.398, 10334.339, 501.589, 52992.754 25/05/28,02:44:04,05,07,1, 11.9,1,1, 9.398, 10334.356, 501.561, 52992.799 25/05/28,02:44:04,06,07,1, 11.9,1,1, 9.398, 10334.314, 501.520, 52992.807 25/05/28,02:44:04,07,07,1, 11.9,1,1, 9.398, 10334.331, 501.442, 52992.782 25/05/28,02:44:04,08,07,1, 11.9,1,1, 9.398, 10334.302, 501.388, 52992.682 25/05/28,02:44:04,09,07,1, 11.9,1,1, 9.398, 10334.288, 501.344, 52992.696 25/05/28,02:44:04,10,07,1, 11.9,1,1, 9.398, 10334.298, 501.304, 52992.593 25/05/28,02:44:04,11,07,1, 11.9,1,1, 9.398, 10334.309, 501.260, 52992.560 25/05/28,02:44:04,12,07,1, 11.9,1,1, 9.398, 10334.244, 501.219, 52992.555 25/05/28,02:44:04,13,07,1, 11.9,1,1, 9.398, 10334.273, 501.158, 52992.598 25/05/28,02:44:04,14,07,1, 11.9,1,1, 9.398, 10334.241, 501.116, 52992.592 25/05/28,02:44:04,15,07,1, 11.9,1,1, 9.398, 10334.262, 501.054, 52992.489 25/05/28,02:44:04,16,07,1, 11.9,1,1, 9.398, 10334.228, 500.987, 52992.496 25/05/28,02:44:04,17,07,1, 11.9,1,1, 9.398, 10334.242, 500.971, 52992.482 25/05/28,02:44:04,18,07,1, 11.9,1,1, 9.398, 10334.219, 500.909, 52992.408 25/05/28,02:44:04,19,07,1, 11.9,1,1, 9.398, 10334.221, 500.902, 52992.414 25/05/28,02:44:05,00,07,1, 11.9,1,1, 9.396, 10334.215, 500.902, 52992.414 25/05/28,02:44:05,01,07,1, 11.9,1,1, 9.396, 10334.191, 500.788, 52992.257 25/05/28,02:44:05,02,07,1, 11.9,1,1, 9.396, 10334.201, 500.733, 52992.254 25/05/28,02:44:05,03,07,1, 11.9,1,1, 9.396, 10334.190, 500.684, 52992.314 25/05/28,02:44:05,04,07,1, 11.9,1,1, 9.396, 10334.168, 500.636, 52992.205 25/05/28,02:44:05,05,07,1, 11.9,1,1, 9.396, 10334.180, 500.599, 52992.217 25/05/28,02:44:05,06,07,1, 11.9,1,1, 9.396, 10334.173, 500.557, 52992.167 25/05/28,02:44:05,07,07,1, 11.9,1,1, 9.396, 10334.144, 500.498, 52992.109 25/05/28,02:44:05,08,07,1, 11.9,1,1, 9.396, 10334.133, 500.451, 52992.117 25/05/28,02:44:05,09,07,1, 11.9,1,1, 9.396, 10334.136, 500.401, 52992.090 25/05/28,02:44:05,10,07,1, 11.9,1,1, 9.396, 10334.135, 500.337, 52992.022 25/05/28,02:44:05,11,07,1, 11.9,1,1, 9.396, 10334.135, 500.327, 52991.985 25/05/28,02:44:05,12,07,1, 11.9,1,1, 9.396, 10334.113, 500.260, 52991.996 25/05/28,02:44:05,13,07,1, 11.9,1,1, 9.396, 10334.131, 500.220, 52991.995 25/05/28,02:44:05,14,07,1, 11.9,1,1, 9.396, 10334.130, 500.174, 52991.979 25/05/28,02:44:05,15,07,1, 11.9,1,1, 9.396, 10334.136, 500.143, 52991.944 25/05/28,02:44:05,16,07,1, 11.9,1,1, 9.396, 10334.127, 500.088, 52991.909 25/05/28,02:44:05,17,07,1, 11.9,1,1, 9.396, 10334.114, 500.041, 52991.899 25/05/28,02:44:05,18,07,1, 11.9,1,1, 9.396, 10334.104, 499.995, 52991.824 25/05/28,02:44:05,19,07,1, 11.9,1,1, 9.396, 10334.123, 499.932, 52991.817 25/05/28,02:44:06,00,07,1, 11.9,1,1, 9.396, 10334.115, 499.932, 52991.817 25/05/28,02:44:06,01,07,1, 11.9,1,1, 9.396, 10334.105, 499.866, 52991.815 25/05/28,02:44:06,02,07,1, 11.9,1,1, 9.396, 10334.141, 499.809, 52991.769 25/05/28,02:44:06,03,07,1, 11.9,1,1, 9.396, 10334.094, 499.766, 52991.752 25/05/28,02:44:06,04,07,1, 11.9,1,1, 9.396, 10334.127, 499.716, 52991.717 25/05/28,02:44:06,05,07,1, 11.9,1,1, 9.396, 10334.101, 499.656, 52991.665 25/05/28,02:44:06,06,07,1, 11.9,1,1, 9.396, 10334.128, 499.629, 52991.627 25/05/28,02:44:06,07,07,1, 11.9,1,1, 9.396, 10334.118, 499.600, 52991.639 25/05/28,02:44:06,08,07,1, 11.9,1,1, 9.396, 10334.110, 499.534, 52991.604 25/05/28,02:44:06,09,07,1, 11.9,1,1, 9.396, 10334.122, 499.520, 52991.617 25/05/28,02:44:06,10,07,1, 11.9,1,1, 9.396, 10334.119, 499.452, 52991.563 25/05/28,02:44:06,11,07,1, 11.9,1,1, 9.396, 10334.133, 499.411, 52991.549 25/05/28,02:44:06,12,07,1, 11.9,1,1, 9.396, 10334.122, 499.341, 52991.483 25/05/28,02:44:06,13,07,1, 11.9,1,1, 9.396, 10334.133, 499.294, 52991.475 25/05/28,02:44:06,14,07,1, 11.9,1,1, 9.396, 10334.126, 499.246, 52991.465 25/05/28,02:44:06,15,07,1, 11.9,1,1, 9.396, 10334.146, 499.192, 52991.466 25/05/28,02:44:06,16,07,1, 11.9,1,1, 9.396, 10334.142, 499.175, 52991.424 25/05/28,02:44:06,17,07,1, 11.9,1,1, 9.396, 10334.161, 499.134, 52991.412 25/05/28,02:44:06,18,07,1, 11.9,1,1, 9.396, 10334.157, 499.099, 52991.395 25/05/28,02:44:06,19,07,1, 11.9,1,1, 9.396, 10334.175, 499.049, 52991.389 25/05/28,02:44:07,00,07,1, 11.9,1,1, 9.397, 10334.173, 499.049, 52991.389 25/05/28,02:44:07,01,07,1, 11.9,1,1, 9.397, 10334.191, 498.961, 52991.344 25/05/28,02:44:07,02,07,1, 11.9,1,1, 9.397, 10334.194, 498.941, 52991.340 25/05/28,02:44:07,03,07,1, 11.9,1,1, 9.397, 10334.188, 498.902, 52991.310 25/05/28,02:44:07,04,07,1, 11.9,1,1, 9.397, 10334.182, 498.846, 52991.289 25/05/28,02:44:07,05,07,1, 11.9,1,1, 9.397, 10334.198, 498.820, 52991.311 25/05/28,02:44:07,06,07,1, 11.9,1,1, 9.397, 10334.207, 498.751, 52991.161 25/05/28,02:44:07,07,07,1, 11.9,1,1, 9.397, 10334.219, 498.703, 52991.245 25/05/28,02:44:07,08,07,1, 11.9,1,1, 9.397, 10334.218, 498.660, 52991.140 25/05/28,02:44:07,09,07,1, 11.9,1,1, 9.397, 10334.235, 498.634, 52991.215 25/05/28,02:44:07,10,07,1, 11.9,1,1, 9.397, 10334.248, 498.572, 52991.140 25/05/28,02:44:07,11,07,1, 11.9,1,1, 9.397, 10334.252, 498.556, 52991.109 25/05/28,02:44:07,12,07,1, 11.9,1,1, 9.397, 10334.290, 498.541, 52991.122 25/05/28,02:44:07,13,07,1, 11.9,1,1, 9.397, 10334.272, 498.506, 52991.093 25/05/28,02:44:07,14,07,1, 11.9,1,1, 9.397, 10334.328, 498.434, 52991.101 25/05/28,02:44:07,15,07,1, 11.9,1,1, 9.397, 10334.299, 498.418, 52991.098 25/05/28,02:44:07,16,07,1, 11.9,1,1, 9.397, 10334.331, 498.376, 52991.065 25/05/28,02:44:07,17,07,1, 11.9,1,1, 9.397, 10334.311, 498.355, 52991.036 25/05/28,02:44:07,18,07,1, 11.9,1,1, 9.397, 10334.334, 498.320, 52991.044 25/05/28,02:44:07,19,07,1, 11.9,1,1, 9.397, 10334.375, 498.278, 52991.031 25/05/28,02:44:08,00,07,1, 11.9,1,1, 9.400, 10334.374, 498.278, 52991.031 25/05/28,02:44:08,01,07,1, 11.9,1,1, 9.400, 10334.354, 498.207, 52990.931 25/05/28,02:44:08,02,07,1, 11.9,1,1, 9.400, 10334.367, 498.193, 52991.021 25/05/28,02:44:08,03,07,1, 11.9,1,1, 9.400, 10334.402, 498.122, 52990.901 25/05/28,02:44:08,04,07,1, 11.9,1,1, 9.400, 10334.391, 498.128, 52990.977 25/05/28,02:44:08,05,07,1, 11.9,1,1, 9.400, 10334.403, 498.065, 52990.935 25/05/28,02:44:08,06,07,1, 11.9,1,1, 9.400, 10334.437, 498.052, 52990.901 25/05/28,02:44:08,07,07,1, 11.9,1,1, 9.400, 10334.446, 498.017, 52990.955 25/05/28,02:44:08,08,07,1, 11.9,1,1, 9.400, 10334.461, 497.993, 52990.877 25/05/28,02:44:08,09,07,1, 11.9,1,1, 9.400, 10334.451, 497.957, 52990.840 25/05/28,02:44:08,10,07,1, 11.9,1,1, 9.400, 10334.489, 497.933, 52990.804 25/05/28,02:44:08,11,07,1, 11.9,1,1, 9.400, 10334.509, 497.892, 52990.798 25/05/28,02:44:08,12,07,1, 11.9,1,1, 9.400, 10334.487, 497.866, 52990.897 25/05/28,02:44:08,13,07,1, 11.9,1,1, 9.400, 10334.534, 497.848, 52990.838 25/05/28,02:44:08,14,07,1, 11.9,1,1, 9.400, 10334.537, 497.792, 52990.808 25/05/28,02:44:08,15,07,1, 11.9,1,1, 9.400, 10334.550, 497.795, 52990.846 25/05/28,02:44:08,16,07,1, 11.9,1,1, 9.400, 10334.592, 497.746, 52990.763 25/05/28,02:44:08,17,07,1, 11.9,1,1, 9.400, 10334.593, 497.717, 52990.814 25/05/28,02:44:08,18,07,1, 11.9,1,1, 9.400, 10334.589, 497.703, 52990.744 25/05/28,02:44:08,19,07,1, 11.9,1,1, 9.400, 10334.597, 497.674, 52990.783 25/05/28,02:44:09,00,07,1, 11.9,1,1, 9.398, 10334.591, 497.674, 52990.783 25/05/28,02:44:09,01,07,1, 11.9,1,1, 9.398, 10334.634, 497.616, 52990.681 25/05/28,02:44:09,02,07,1, 11.9,1,1, 9.398, 10334.658, 497.583, 52990.732 25/05/28,02:44:09,03,07,1, 11.9,1,1, 9.398, 10334.663, 497.554, 52990.726 25/05/28,02:44:09,04,07,1, 11.9,1,1, 9.398, 10334.704, 497.503, 52990.637 25/05/28,02:44:09,05,07,1, 11.9,1,1, 9.398, 10334.716, 497.500, 52990.689 25/05/28,02:44:09,06,07,1, 11.9,1,1, 9.398, 10334.732, 497.447, 52990.626 25/05/28,02:44:09,07,07,1, 11.9,1,1, 9.398, 10334.743, 497.431, 52990.680 25/05/28,02:44:09,08,07,1, 11.9,1,1, 9.398, 10334.761, 497.433, 52990.520 25/05/28,02:44:09,09,07,1, 11.9,1,1, 9.398, 10334.761, 497.404, 52990.584 25/05/28,02:44:09,10,07,1, 11.9,1,1, 9.398, 10334.762, 497.360, 52990.632 25/05/28,02:44:09,11,07,1, 11.9,1,1, 9.398, 10334.814, 497.356, 52990.617 25/05/28,02:44:09,12,07,1, 11.9,1,1, 9.398, 10334.844, 497.327, 52990.566 25/05/28,02:44:09,13,07,1, 11.9,1,1, 9.398, 10334.854, 497.288, 52990.556 25/05/28,02:44:09,14,07,1, 11.9,1,1, 9.398, 10334.882, 497.260, 52990.526 25/05/28,02:44:09,15,07,1, 11.9,1,1, 9.398, 10334.878, 497.240, 52990.567 25/05/28,02:44:09,16,07,1, 11.9,1,1, 9.398, 10334.902, 497.196, 52990.445 25/05/28,02:44:09,17,07,1, 11.9,1,1, 9.398, 10334.926, 497.209, 52990.520 25/05/28,02:44:09,18,07,1, 11.9,1,1, 9.398, 10334.943, 497.181, 52990.579 25/05/28,02:44:09,19,07,1, 11.9,1,1, 9.398, 10334.989, 497.138, 52990.545 25/05/28,02:44:10,00,07,1, 12.0,1,1, 9.397, 10334.983, 497.138, 52990.545 25/05/28,02:44:10,01,07,1, 12.0,1,1, 9.397, 10335.000, 497.090, 52990.443 25/05/28,02:44:10,02,07,1, 12.0,1,1, 9.397, 10335.010, 497.061, 52990.448 25/05/28,02:44:10,03,07,1, 12.0,1,1, 9.397, 10335.042, 497.043, 52990.481 25/05/28,02:44:10,04,07,1, 12.0,1,1, 9.397, 10335.093, 497.032, 52990.434 25/05/28,02:44:10,05,07,1, 12.0,1,1, 9.397, 10335.087, 497.023, 52990.445 25/05/28,02:44:10,06,07,1, 12.0,1,1, 9.397, 10335.088, 496.983, 52990.410 25/05/28,02:44:10,07,07,1, 12.0,1,1, 9.397, 10335.122, 496.944, 52990.389 25/05/28,02:44:10,08,07,1, 12.0,1,1, 9.397, 10335.133, 496.931, 52990.463 25/05/28,02:44:10,09,07,1, 12.0,1,1, 9.397, 10335.164, 496.934, 52990.472 25/05/28,02:44:10,10,07,1, 12.0,1,1, 9.397, 10335.213, 496.886, 52990.418 25/05/28,02:44:10,11,07,1, 12.0,1,1, 9.397, 10335.225, 496.905, 52990.428 25/05/28,02:44:10,12,07,1, 12.0,1,1, 9.397, 10335.249, 496.858, 52990.368 25/05/28,02:44:10,13,07,1, 12.0,1,1, 9.397, 10335.281, 496.860, 52990.412 25/05/28,02:44:10,14,07,1, 12.0,1,1, 9.397, 10335.311, 496.817, 52990.389 25/05/28,02:44:10,15,07,1, 12.0,1,1, 9.397, 10335.312, 496.788, 52990.377 25/05/28,02:44:10,16,07,1, 12.0,1,1, 9.397, 10335.373, 496.767, 52990.405 25/05/28,02:44:10,17,07,1, 12.0,1,1, 9.397, 10335.382, 496.788, 52990.435 25/05/28,02:44:10,18,07,1, 12.0,1,1, 9.397, 10335.396, 496.766, 52990.353 25/05/28,02:44:10,19,07,1, 12.0,1,1, 9.397, 10335.411, 496.751, 52990.366 25/05/28,02:44:11,00,07,1, 11.9,1,1, 9.396, 10335.408, 496.751, 52990.366 25/05/28,02:44:11,01,07,1, 11.9,1,1, 9.396, 10335.466, 496.711, 52990.316 25/05/28,02:44:11,02,07,1, 11.9,1,1, 9.396, 10335.496, 496.695, 52990.322 25/05/28,02:44:11,03,07,1, 11.9,1,1, 9.396, 10335.512, 496.664, 52990.339 25/05/28,02:44:11,04,07,1, 11.9,1,1, 9.396, 10335.540, 496.660, 52990.383 25/05/28,02:44:11,05,07,1, 11.9,1,1, 9.396, 10335.555, 496.633, 52990.376 25/05/28,02:44:11,06,07,1, 11.9,1,1, 9.396, 10335.599, 496.620, 52990.342 25/05/28,02:44:11,07,07,1, 11.9,1,1, 9.396, 10335.598, 496.614, 52990.307 25/05/28,02:44:11,08,07,1, 11.9,1,1, 9.396, 10335.634, 496.584, 52990.371 25/05/28,02:44:11,09,07,1, 11.9,1,1, 9.396, 10335.678, 496.587, 52990.330 25/05/28,02:44:11,10,07,1, 11.9,1,1, 9.396, 10335.697, 496.563, 52990.400 25/05/28,02:44:11,11,07,1, 11.9,1,1, 9.396, 10335.699, 496.559, 52990.350 25/05/28,02:44:11,12,07,1, 11.9,1,1, 9.396, 10335.734, 496.539, 52990.366 25/05/28,02:44:11,13,07,1, 11.9,1,1, 9.396, 10335.758, 496.491, 52990.380 25/05/28,02:44:11,14,07,1, 11.9,1,1, 9.396, 10335.754, 496.490, 52990.367 25/05/28,02:44:11,15,07,1, 11.9,1,1, 9.396, 10335.809, 496.509, 52990.339 25/05/28,02:44:11,16,07,1, 11.9,1,1, 9.396, 10335.834, 496.486, 52990.380 25/05/28,02:44:11,17,07,1, 11.9,1,1, 9.396, 10335.845, 496.475, 52990.351 25/05/28,02:44:11,18,07,1, 11.9,1,1, 9.396, 10335.859, 496.470, 52990.353 25/05/28,02:44:11,19,07,1, 11.9,1,1, 9.396, 10335.920, 496.446, 52990.300 25/05/28,02:44:12,00,07,1, 11.9,1,1, 9.398, 10335.917, 496.446, 52990.300 25/05/28,02:44:12,01,07,1, 11.9,1,1, 9.398, 10335.939, 496.450, 52990.330 25/05/28,02:44:12,02,07,1, 11.9,1,1, 9.398, 10335.934, 496.438, 52990.326 25/05/28,02:44:12,03,07,1, 11.9,1,1, 9.398, 10335.940, 496.417, 52990.294 25/05/28,02:44:12,04,07,1, 11.9,1,1, 9.398, 10335.964, 496.411, 52990.396 25/05/28,02:44:12,05,07,1, 11.9,1,1, 9.398, 10336.036, 496.417, 52990.435 25/05/28,02:44:12,06,07,1, 11.9,1,1, 9.398, 10336.061, 496.393, 52990.315 25/05/28,02:44:12,07,07,1, 11.9,1,1, 9.398, 10336.043, 496.401, 52990.367 25/05/28,02:44:12,08,07,1, 11.9,1,1, 9.398, 10336.059, 496.391, 52990.314 25/05/28,02:44:12,09,07,1, 11.9,1,1, 9.398, 10336.078, 496.408, 52990.368 25/05/28,02:44:12,10,07,1, 11.9,1,1, 9.398, 10336.105, 496.381, 52990.323 25/05/28,02:44:12,11,07,1, 11.9,1,1, 9.398, 10336.141, 496.359, 52990.248 25/05/28,02:44:12,12,07,1, 11.9,1,1, 9.398, 10336.158, 496.357, 52990.378 25/05/28,02:44:12,13,07,1, 11.9,1,1, 9.398, 10336.178, 496.384, 52990.312 25/05/28,02:44:12,14,07,1, 11.9,1,1, 9.398, 10336.184, 496.380, 52990.376 25/05/28,02:44:12,15,07,1, 11.9,1,1, 9.398, 10336.224, 496.397, 52990.374 25/05/28,02:44:12,16,07,1, 11.9,1,1, 9.398, 10336.223, 496.370, 52990.337 25/05/28,02:44:12,17,07,1, 11.9,1,1, 9.398, 10336.260, 496.385, 52990.395 25/05/28,02:44:12,18,07,1, 11.9,1,1, 9.398, 10336.239, 496.371, 52990.360 25/05/28,02:44:12,19,07,1, 11.9,1,1, 9.398, 10336.270, 496.377, 52990.355 25/05/28,02:44:13,00,07,1, 11.9,1,1, 9.399, 10336.268, 496.377, 52990.355 25/05/28,02:44:13,01,07,1, 11.9,1,1, 9.399, 10336.294, 496.384, 52990.377 25/05/28,02:44:13,02,07,1, 11.9,1,1, 9.399, 10336.332, 496.399, 52990.364 25/05/28,02:44:13,03,07,1, 11.9,1,1, 9.399, 10336.328, 496.396, 52990.319 25/05/28,02:44:13,04,07,1, 11.9,1,1, 9.399, 10336.328, 496.388, 52990.384 25/05/28,02:44:13,05,07,1, 11.9,1,1, 9.399, 10336.352, 496.400, 52990.431 25/05/28,02:44:13,06,07,1, 11.9,1,1, 9.399, 10336.347, 496.392, 52990.355 25/05/28,02:44:13,07,07,1, 11.9,1,1, 9.399, 10336.376, 496.407, 52990.405 25/05/28,02:44:13,08,07,1, 11.9,1,1, 9.399, 10336.398, 496.406, 52990.339 25/05/28,02:44:13,09,07,1, 11.9,1,1, 9.399, 10336.413, 496.424, 52990.416 25/05/28,02:44:13,10,07,1, 11.9,1,1, 9.399, 10336.414, 496.432, 52990.376 25/05/28,02:44:13,11,07,1, 11.9,1,1, 9.399, 10336.443, 496.431, 52990.380 25/05/28,02:44:13,12,07,1, 11.9,1,1, 9.399, 10336.432, 496.473, 52990.357 25/05/28,02:44:13,13,07,1, 11.9,1,1, 9.399, 10336.445, 496.443, 52990.436 25/05/28,02:44:13,14,07,1, 11.9,1,1, 9.399, 10336.467, 496.498, 52990.466 25/05/28,02:44:13,15,07,1, 11.9,1,1, 9.399, 10336.465, 496.491, 52990.412 25/05/28,02:44:13,16,07,1, 11.9,1,1, 9.399, 10336.478, 496.510, 52990.360 25/05/28,02:44:13,17,07,1, 11.9,1,1, 9.399, 10336.461, 496.537, 52990.456 25/05/28,02:44:13,18,07,1, 11.9,1,1, 9.399, 10336.498, 496.559, 52990.394 25/05/28,02:44:13,19,07,1, 11.9,1,1, 9.399, 10336.474, 496.574, 52990.414 25/05/28,02:44:14,00,07,1, 11.9,1,1, 9.397, 10336.468, 496.574, 52990.414 25/05/28,02:44:14,01,07,1, 11.9,1,1, 9.397, 10336.513, 496.586, 52990.404 25/05/28,02:44:14,02,07,1, 11.9,1,1, 9.397, 10336.505, 496.620, 52990.490 25/05/28,02:44:14,03,07,1, 11.9,1,1, 9.397, 10336.516, 496.632, 52990.475 25/05/28,02:44:14,04,07,1, 11.9,1,1, 9.397, 10336.551, 496.628, 52990.463 25/05/28,02:44:14,05,07,1, 11.9,1,1, 9.397, 10336.521, 496.670, 52990.468 25/05/28,02:44:14,06,07,1, 11.9,1,1, 9.397, 10336.530, 496.653, 52990.393 25/05/28,02:44:14,07,07,1, 11.9,1,1, 9.397, 10336.523, 496.708, 52990.491 25/05/28,02:44:14,08,07,1, 11.9,1,1, 9.397, 10336.536, 496.711, 52990.466 25/05/28,02:44:14,09,07,1, 11.9,1,1, 9.397, 10336.547, 496.724, 52990.450 25/05/28,02:44:14,10,07,1, 11.9,1,1, 9.397, 10336.545, 496.742, 52990.566 25/05/28,02:44:14,11,07,1, 11.9,1,1, 9.397, 10336.550, 496.765, 52990.493 25/05/28,02:44:14,12,07,1, 11.9,1,1, 9.397, 10336.551, 496.780, 52990.530 25/05/28,02:44:14,13,07,1, 11.9,1,1, 9.397, 10336.567, 496.795, 52990.559 25/05/28,02:44:14,14,07,1, 11.9,1,1, 9.397, 10336.543, 496.801, 52990.563 25/05/28,02:44:14,15,07,1, 11.9,1,1, 9.397, 10336.556, 496.814, 52990.510 25/05/28,02:44:14,16,07,1, 11.9,1,1, 9.397, 10336.541, 496.841, 52990.605 25/05/28,02:44:14,17,07,1, 11.9,1,1, 9.397, 10336.572, 496.877, 52990.577 25/05/28,02:44:14,18,07,1, 11.9,1,1, 9.397, 10336.538, 496.909, 52990.574 25/05/28,02:44:14,19,07,1, 11.9,1,1, 9.397, 10336.556, 496.909, 52990.567 25/05/28,02:44:15,00,07,1, 12.0,1,1, 9.399, 10336.552, 496.909, 52990.567 25/05/28,02:44:15,01,07,1, 12.0,1,1, 9.399, 10336.547, 496.964, 52990.617 25/05/28,02:44:15,02,07,1, 12.0,1,1, 9.399, 10336.544, 496.977, 52990.584 25/05/28,02:44:15,03,07,1, 12.0,1,1, 9.399, 10336.534, 497.001, 52990.650 25/05/28,02:44:15,04,07,1, 12.0,1,1, 9.399, 10336.523, 497.032, 52990.635 25/05/28,02:44:15,05,07,1, 12.0,1,1, 9.399, 10336.531, 497.049, 52990.652 25/05/28,02:44:15,06,07,1, 12.0,1,1, 9.399, 10336.528, 497.090, 52990.677 25/05/28,02:44:15,07,07,1, 12.0,1,1, 9.399, 10336.539, 497.112, 52990.684 25/05/28,02:44:15,08,07,1, 12.0,1,1, 9.399, 10336.512, 497.127, 52990.721 25/05/28,02:44:15,09,07,1, 12.0,1,1, 9.399, 10336.489, 497.172, 52990.719 25/05/28,02:44:15,10,07,1, 12.0,1,1, 9.399, 10336.478, 497.171, 52990.673 25/05/28,02:44:15,11,07,1, 12.0,1,1, 9.399, 10336.476, 497.197, 52990.651 25/05/28,02:44:15,12,07,1, 12.0,1,1, 9.399, 10336.481, 497.226, 52990.718 25/05/28,02:44:15,13,07,1, 12.0,1,1, 9.399, 10336.474, 497.262, 52990.688 25/05/28,02:44:15,14,07,1, 12.0,1,1, 9.399, 10336.477, 497.270, 52990.714 25/05/28,02:44:15,15,07,1, 12.0,1,1, 9.399, 10336.449, 497.313, 52990.708 25/05/28,02:44:15,16,07,1, 12.0,1,1, 9.399, 10336.463, 497.327, 52990.724 25/05/28,02:44:15,17,07,1, 12.0,1,1, 9.399, 10336.421, 497.364, 52990.677 25/05/28,02:44:15,18,07,1, 12.0,1,1, 9.399, 10336.430, 497.407, 52990.723 25/05/28,02:44:15,19,07,1, 12.0,1,1, 9.399, 10336.396, 497.382, 52990.748 25/05/28,02:44:16,00,07,1, 12.0,1,1, 9.400, 10336.393, 497.382, 52990.748 25/05/28,02:44:16,01,07,1, 12.0,1,1, 9.400, 10336.392, 497.471, 52990.796 25/05/28,02:44:16,02,07,1, 12.0,1,1, 9.400, 10336.365, 497.501, 52990.741 25/05/28,02:44:16,03,07,1, 12.0,1,1, 9.400, 10336.330, 497.537, 52990.834 25/05/28,02:44:16,04,07,1, 12.0,1,1, 9.400, 10336.330, 497.581, 52990.755 25/05/28,02:44:16,05,07,1, 12.0,1,1, 9.400, 10336.323, 497.599, 52990.739 25/05/28,02:44:16,06,07,1, 12.0,1,1, 9.400, 10336.304, 497.625, 52990.784 25/05/28,02:44:16,07,07,1, 12.0,1,1, 9.400, 10336.276, 497.634, 52990.765 25/05/28,02:44:16,08,07,1, 12.0,1,1, 9.400, 10336.264, 497.677, 52990.849 25/05/28,02:44:16,09,07,1, 12.0,1,1, 9.400, 10336.264, 497.711, 52990.897 25/05/28,02:44:16,10,07,1, 12.0,1,1, 9.400, 10336.229, 497.699, 52990.792 25/05/28,02:44:16,11,07,1, 12.0,1,1, 9.400, 10336.206, 497.748, 52990.949 25/05/28,02:44:16,12,07,1, 12.0,1,1, 9.400, 10336.199, 497.793, 52990.809 25/05/28,02:44:16,13,07,1, 12.0,1,1, 9.400, 10336.150, 497.804, 52990.906 25/05/28,02:44:16,14,07,1, 12.0,1,1, 9.400, 10336.130, 497.824, 52990.917 25/05/28,02:44:16,15,07,1, 12.0,1,1, 9.400, 10336.107, 497.861, 52990.891 25/05/28,02:44:16,16,07,1, 12.0,1,1, 9.400, 10336.102, 497.887, 52990.921 25/05/28,02:44:16,17,07,1, 12.0,1,1, 9.400, 10336.082, 497.918, 52990.940 25/05/28,02:44:16,18,07,1, 12.0,1,1, 9.400, 10336.042, 497.964, 52990.896 25/05/28,02:44:16,19,07,1, 12.0,1,1, 9.400, 10336.042, 497.977, 52990.907 25/05/28,02:44:17,00,07,1, 11.9,1,1, 9.397, 10336.034, 497.977, 52990.907 25/05/28,02:44:17,01,07,1, 11.9,1,1, 9.397, 10335.969, 498.030, 52990.878 25/05/28,02:44:17,02,07,1, 11.9,1,1, 9.397, 10335.952, 498.067, 52990.956 25/05/28,02:44:17,03,07,1, 11.9,1,1, 9.397, 10335.932, 498.090, 52991.004 25/05/28,02:44:17,04,07,1, 11.9,1,1, 9.397, 10335.893, 498.132, 52991.044 25/05/28,02:44:17,05,07,1, 11.9,1,1, 9.397, 10335.887, 498.140, 52991.003 25/05/28,02:44:17,06,07,1, 11.9,1,1, 9.397, 10335.848, 498.191, 52991.082 25/05/28,02:44:17,07,07,1, 11.9,1,1, 9.397, 10335.821, 498.230, 52991.051 25/05/28,02:44:17,08,07,1, 11.9,1,1, 9.397, 10335.798, 498.232, 52991.012 25/05/28,02:44:17,09,07,1, 11.9,1,1, 9.397, 10335.780, 498.254, 52991.007 25/05/28,02:44:17,10,07,1, 11.9,1,1, 9.397, 10335.735, 498.301, 52991.002 25/05/28,02:44:17,11,07,1, 11.9,1,1, 9.397, 10335.710, 498.343, 52991.096 25/05/28,02:44:17,12,07,1, 11.9,1,1, 9.397, 10335.695, 498.367, 52991.054 25/05/28,02:44:17,13,07,1, 11.9,1,1, 9.397, 10335.652, 498.418, 52991.090 25/05/28,02:44:17,14,07,1, 11.9,1,1, 9.397, 10335.635, 498.457, 52991.165 25/05/28,02:44:17,15,07,1, 11.9,1,1, 9.397, 10335.620, 498.473, 52991.146 25/05/28,02:44:17,16,07,1, 11.9,1,1, 9.397, 10335.568, 498.499, 52991.027 25/05/28,02:44:17,17,07,1, 11.9,1,1, 9.397, 10335.526, 498.547, 52991.103 25/05/28,02:44:17,18,07,1, 11.9,1,1, 9.397, 10335.507, 498.560, 52991.094 25/05/28,02:44:17,19,07,1, 11.9,1,1, 9.397, 10335.497, 498.611, 52991.092 25/05/28,02:44:18,00,07,1, 11.9,1,1, 9.401, 10335.492, 498.611, 52991.092 25/05/28,02:44:18,01,07,1, 11.9,1,1, 9.401, 10335.410, 498.660, 52991.139 25/05/28,02:44:18,02,07,1, 11.9,1,1, 9.401, 10335.385, 498.675, 52991.146 25/05/28,02:44:18,03,07,1, 11.9,1,1, 9.401, 10335.349, 498.726, 52991.203 25/05/28,02:44:18,04,07,1, 11.9,1,1, 9.401, 10335.334, 498.741, 52991.180 25/05/28,02:44:18,05,07,1, 11.9,1,1, 9.401, 10335.299, 498.792, 52991.199 25/05/28,02:44:18,06,07,1, 11.9,1,1, 9.401, 10335.246, 498.822, 52991.131 25/05/28,02:44:18,07,07,1, 11.9,1,1, 9.401, 10335.234, 498.844, 52991.170 25/05/28,02:44:18,08,07,1, 11.9,1,1, 9.401, 10335.165, 498.875, 52991.159 25/05/28,02:44:18,09,07,1, 11.9,1,1, 9.401, 10335.144, 498.926, 52991.179 25/05/28,02:44:18,10,07,1, 11.9,1,1, 9.401, 10335.111, 498.927, 52991.160 25/05/28,02:44:18,11,07,1, 11.9,1,1, 9.401, 10335.075, 498.973, 52991.250 25/05/28,02:44:18,12,07,1, 11.9,1,1, 9.401, 10335.032, 499.037, 52991.276 25/05/28,02:44:18,13,07,1, 11.9,1,1, 9.401, 10335.026, 499.042, 52991.231 25/05/28,02:44:18,14,07,1, 11.9,1,1, 9.401, 10334.967, 499.076, 52991.220 25/05/28,02:44:18,15,07,1, 11.9,1,1, 9.401, 10334.926, 499.108, 52991.225 25/05/28,02:44:18,16,07,1, 11.9,1,1, 9.401, 10334.916, 499.133, 52991.301 25/05/28,02:44:18,17,07,1, 11.9,1,1, 9.401, 10334.864, 499.170, 52991.242 25/05/28,02:44:18,18,07,1, 11.9,1,1, 9.401, 10334.804, 499.189, 52991.266 25/05/28,02:44:18,19,07,1, 11.9,1,1, 9.401, 10334.795, 499.201, 52991.302 25/05/28,02:44:19,00,07,1, 12.0,1,1, 9.400, 10334.791, 499.201, 52991.302 25/05/28,02:44:19,01,07,1, 12.0,1,1, 9.400, 10334.717, 499.286, 52991.316 25/05/28,02:44:19,02,07,1, 12.0,1,1, 9.400, 10334.688, 499.314, 52991.263 25/05/28,02:44:19,03,07,1, 12.0,1,1, 9.400, 10334.656, 499.348, 52991.302 25/05/28,02:44:19,04,07,1, 12.0,1,1, 9.400, 10334.601, 499.377, 52991.288 25/05/28,02:44:19,05,07,1, 12.0,1,1, 9.400, 10334.573, 499.396, 52991.265 25/05/28,02:44:19,06,07,1, 12.0,1,1, 9.400, 10334.523, 499.400, 52991.309 25/05/28,02:44:19,07,07,1, 12.0,1,1, 9.400, 10334.478, 499.450, 52991.315 25/05/28,02:44:19,08,07,1, 12.0,1,1, 9.400, 10334.463, 499.466, 52991.317 25/05/28,02:44:19,09,07,1, 12.0,1,1, 9.400, 10334.413, 499.494, 52991.324 25/05/28,02:44:19,10,07,1, 12.0,1,1, 9.400, 10334.367, 499.542, 52991.326 25/05/28,02:44:19,11,07,1, 12.0,1,1, 9.400, 10334.360, 499.548, 52991.363 25/05/28,02:44:19,12,07,1, 12.0,1,1, 9.400, 10334.345, 499.587, 52991.435 25/05/28,02:44:19,13,07,1, 12.0,1,1, 9.400, 10334.289, 499.589, 52991.300 25/05/28,02:44:19,14,07,1, 12.0,1,1, 9.400, 10334.242, 499.603, 52991.398 25/05/28,02:44:19,15,07,1, 12.0,1,1, 9.400, 10334.220, 499.658, 52991.390 25/05/28,02:44:19,16,07,1, 12.0,1,1, 9.400, 10334.152, 499.683, 52991.376 25/05/28,02:44:19,17,07,1, 12.0,1,1, 9.400, 10334.129, 499.725, 52991.384 25/05/28,02:44:19,18,07,1, 12.0,1,1, 9.400, 10334.091, 499.715, 52991.310 25/05/28,02:44:19,19,07,1, 12.0,1,1, 9.400, 10334.056, 499.765, 52991.345 25/05/28,02:44:20,00,07,1, 11.9,1,1, 9.398, 10334.048, 499.765, 52991.345 25/05/28,02:44:20,01,07,1, 11.9,1,1, 9.398, 10333.979, 499.806, 52991.377 25/05/28,02:44:20,02,07,1, 11.9,1,1, 9.398, 10333.930, 499.820, 52991.451 25/05/28,02:44:20,03,07,1, 11.9,1,1, 9.398, 10333.899, 499.853, 52991.367 25/05/28,02:44:20,04,07,1, 11.9,1,1, 9.398, 10333.868, 499.877, 52991.483 25/05/28,02:44:20,05,07,1, 11.9,1,1, 9.398, 10333.830, 499.892, 52991.407 25/05/28,02:44:20,06,07,1, 11.9,1,1, 9.398, 10333.770, 499.890, 52991.363 25/05/28,02:44:20,07,07,1, 11.9,1,1, 9.398, 10333.754, 499.951, 52991.427 25/05/28,02:44:20,08,07,1, 11.9,1,1, 9.398, 10333.720, 499.959, 52991.396 25/05/28,02:44:20,09,07,1, 11.9,1,1, 9.398, 10333.661, 499.944, 52991.373 25/05/28,02:44:20,10,07,1, 11.9,1,1, 9.398, 10333.625, 499.986, 52991.448 25/05/28,02:44:20,11,07,1, 11.9,1,1, 9.398, 10333.592, 500.002, 52991.395 25/05/28,02:44:20,12,07,1, 11.9,1,1, 9.398, 10333.563, 500.054, 52991.463 25/05/28,02:44:20,13,07,1, 11.9,1,1, 9.398, 10333.512, 500.069, 52991.422 25/05/28,02:44:20,14,07,1, 11.9,1,1, 9.398, 10333.474, 500.084, 52991.465 25/05/28,02:44:20,15,07,1, 11.9,1,1, 9.398, 10333.431, 500.108, 52991.426 25/05/28,02:44:20,16,07,1, 11.9,1,1, 9.398, 10333.384, 500.127, 52991.420 25/05/28,02:44:20,17,07,1, 11.9,1,1, 9.398, 10333.361, 500.141, 52991.496 25/05/28,02:44:20,18,07,1, 11.9,1,1, 9.398, 10333.315, 500.156, 52991.457 25/05/28,02:44:20,19,07,1, 11.9,1,1, 9.398, 10333.267, 500.186, 52991.402 25/05/28,02:44:21,00,07,1, 11.9,1,1, 9.394, 10333.264, 500.186, 52991.402 25/05/28,02:44:21,01,07,1, 11.9,1,1, 9.394, 10333.157, 500.224, 52991.475 25/05/28,02:44:21,02,07,1, 11.9,1,1, 9.394, 10333.124, 500.266, 52991.427 25/05/28,02:44:21,03,07,1, 11.9,1,1, 9.394, 10333.127, 500.268, 52991.410 25/05/28,02:44:21,04,07,1, 11.9,1,1, 9.394, 10333.042, 500.287, 52991.400 25/05/28,02:44:21,05,07,1, 11.9,1,1, 9.394, 10333.017, 500.291, 52991.394 25/05/28,02:44:21,06,07,1, 11.9,1,1, 9.394, 10332.963, 500.327, 52991.453 25/05/28,02:44:21,07,07,1, 11.9,1,1, 9.394, 10332.927, 500.347, 52991.472 25/05/28,02:44:21,08,07,1, 11.9,1,1, 9.394, 10332.891, 500.380, 52991.514 25/05/28,02:44:21,09,07,1, 11.9,1,1, 9.394, 10332.855, 500.384, 52991.438 25/05/28,02:44:21,10,07,1, 11.9,1,1, 9.394, 10332.815, 500.408, 52991.473 25/05/28,02:44:21,11,07,1, 11.9,1,1, 9.394, 10332.761, 500.444, 52991.493 25/05/28,02:44:21,12,07,1, 11.9,1,1, 9.394, 10332.726, 500.473, 52991.423 25/05/28,02:44:21,13,07,1, 11.9,1,1, 9.394, 10332.676, 500.482, 52991.480 25/05/28,02:44:21,14,07,1, 11.9,1,1, 9.394, 10332.631, 500.466, 52991.401 25/05/28,02:44:21,15,07,1, 11.9,1,1, 9.394, 10332.616, 500.478, 52991.422 25/05/28,02:44:21,16,07,1, 11.9,1,1, 9.394, 10332.570, 500.517, 52991.444 25/05/28,02:44:21,17,07,1, 11.9,1,1, 9.394, 10332.523, 500.531, 52991.367 25/05/28,02:44:21,18,07,1, 11.9,1,1, 9.394, 10332.482, 500.538, 52991.455 25/05/28,02:44:21,19,07,1, 11.9,1,1, 9.394, 10332.432, 500.560, 52991.488 25/05/28,02:44:22,00,07,1, 11.9,1,1, 9.394, 10332.429, 500.560, 52991.488 25/05/28,02:44:22,01,07,1, 11.9,1,1, 9.394, 10332.341, 500.593, 52991.474 25/05/28,02:44:22,02,07,1, 11.9,1,1, 9.394, 10332.320, 500.597, 52991.460 25/05/28,02:44:22,03,07,1, 11.9,1,1, 9.394, 10332.281, 500.625, 52991.362 25/05/28,02:44:22,04,07,1, 11.9,1,1, 9.394, 10332.226, 500.639, 52991.370 25/05/28,02:44:22,05,07,1, 11.9,1,1, 9.394, 10332.199, 500.673, 52991.468 25/05/28,02:44:22,06,07,1, 11.9,1,1, 9.394, 10332.114, 500.721, 52991.630 25/05/28,02:44:22,07,07,1, 11.9,1,1, 9.394, 10332.096, 500.717, 52991.466 25/05/28,02:44:22,08,07,1, 11.9,1,1, 9.394, 10332.079, 500.707, 52991.395 25/05/28,02:44:22,09,07,1, 11.9,1,1, 9.394, 10332.015, 500.747, 52991.421 25/05/28,02:44:22,10,07,1, 11.9,1,1, 9.394, 10331.978, 500.763, 52991.487 25/05/28,02:44:22,11,07,1, 11.9,1,1, 9.394, 10331.940, 500.761, 52991.322 25/05/28,02:44:22,12,07,1, 11.9,1,1, 9.394, 10331.894, 500.797, 52991.400 25/05/28,02:44:22,13,07,1, 11.9,1,1, 9.394, 10331.859, 500.793, 52991.325 25/05/28,02:44:22,14,07,1, 11.9,1,1, 9.394, 10331.828, 500.822, 52991.427 25/05/28,02:44:22,15,07,1, 11.9,1,1, 9.394, 10331.762, 500.820, 52991.435 25/05/28,02:44:22,16,07,1, 11.9,1,1, 9.394, 10331.727, 500.823, 52991.418 25/05/28,02:44:22,17,07,1, 11.9,1,1, 9.394, 10331.668, 500.826, 52991.371 25/05/28,02:44:22,18,07,1, 11.9,1,1, 9.394, 10331.627, 500.869, 52991.415 25/05/28,02:44:22,19,07,1, 11.9,1,1, 9.394, 10331.586, 500.856, 52991.359 25/05/28,02:44:23,00,07,1, 11.9,1,1, 9.398, 10331.578, 500.856, 52991.359 25/05/28,02:44:23,01,07,1, 11.9,1,1, 9.398, 10331.503, 500.889, 52991.347 25/05/28,02:44:23,02,07,1, 11.9,1,1, 9.398, 10331.463, 500.885, 52991.367 25/05/28,02:44:23,03,07,1, 11.9,1,1, 9.398, 10331.425, 500.921, 52991.392 25/05/28,02:44:23,04,07,1, 11.9,1,1, 9.398, 10331.369, 500.902, 52991.367 25/05/28,02:44:23,05,07,1, 11.9,1,1, 9.398, 10331.325, 500.896, 52991.329 25/05/28,02:44:23,06,07,1, 11.9,1,1, 9.398, 10331.286, 500.923, 52991.318 25/05/28,02:44:23,07,07,1, 11.9,1,1, 9.398, 10331.240, 500.942, 52991.318 25/05/28,02:44:23,08,07,1, 11.9,1,1, 9.398, 10331.188, 500.951, 52991.313 25/05/28,02:44:23,09,07,1, 11.9,1,1, 9.398, 10331.176, 500.969, 52991.347 25/05/28,02:44:23,10,07,1, 11.9,1,1, 9.398, 10331.125, 500.954, 52991.284 25/05/28,02:44:23,11,07,1, 11.9,1,1, 9.398, 10331.074, 500.947, 52991.270 25/05/28,02:44:23,12,07,1, 11.9,1,1, 9.398, 10331.029, 500.959, 52991.202 25/05/28,02:44:23,13,07,1, 11.9,1,1, 9.398, 10330.979, 500.965, 52991.359 25/05/28,02:44:23,14,07,1, 11.9,1,1, 9.398, 10330.950, 500.981, 52991.338 25/05/28,02:44:23,15,07,1, 11.9,1,1, 9.398, 10330.939, 500.959, 52991.218 25/05/28,02:44:23,16,07,1, 11.9,1,1, 9.398, 10330.859, 500.976, 52991.285 25/05/28,02:44:23,17,07,1, 11.9,1,1, 9.398, 10330.825, 500.979, 52991.242 25/05/28,02:44:23,18,07,1, 11.9,1,1, 9.398, 10330.793, 500.989, 52991.285 25/05/28,02:44:23,19,07,1, 11.9,1,1, 9.398, 10330.742, 500.959, 52991.233 25/05/28,02:44:24,00,07,1, 11.9,1,1, 9.398, 10330.735, 500.959, 52991.233 25/05/28,02:44:24,01,07,1, 11.9,1,1, 9.398, 10330.651, 500.970, 52991.185 25/05/28,02:44:24,02,07,1, 11.9,1,1, 9.398, 10330.648, 500.970, 52991.231 25/05/28,02:44:24,03,07,1, 11.9,1,1, 9.398, 10330.594, 500.972, 52991.233 25/05/28,02:44:24,04,07,1, 11.9,1,1, 9.398, 10330.557, 500.993, 52991.195 25/05/28,02:44:24,05,07,1, 11.9,1,1, 9.398, 10330.524, 500.969, 52991.175 25/05/28,02:44:24,06,07,1, 11.9,1,1, 9.398, 10330.498, 500.962, 52991.112 25/05/28,02:44:24,07,07,1, 11.9,1,1, 9.398, 10330.451, 500.953, 52991.202 25/05/28,02:44:24,08,07,1, 11.9,1,1, 9.398, 10330.407, 500.949, 52991.195 25/05/28,02:44:24,09,07,1, 11.9,1,1, 9.398, 10330.367, 500.964, 52991.147 25/05/28,02:44:24,10,07,1, 11.9,1,1, 9.398, 10330.342, 500.943, 52991.056 25/05/28,02:44:24,11,07,1, 11.9,1,1, 9.398, 10330.323, 500.922, 52991.103 25/05/28,02:44:24,12,07,1, 11.9,1,1, 9.398, 10330.291, 500.927, 52991.074 25/05/28,02:44:24,13,07,1, 11.9,1,1, 9.398, 10330.253, 500.915, 52991.101 25/05/28,02:44:24,14,07,1, 11.9,1,1, 9.398, 10330.184, 500.908, 52991.092 25/05/28,02:44:24,15,07,1, 11.9,1,1, 9.398, 10330.160, 500.886, 52991.051 25/05/28,02:44:24,16,07,1, 11.9,1,1, 9.398, 10330.149, 500.883, 52991.008 25/05/28,02:44:24,17,07,1, 11.9,1,1, 9.398, 10330.097, 500.892, 52991.045 25/05/28,02:44:24,18,07,1, 11.9,1,1, 9.398, 10330.071, 500.859, 52991.036 25/05/28,02:44:24,19,07,1, 11.9,1,1, 9.398, 10330.026, 500.879, 52991.005 25/05/28,02:44:25,00,07,1, 11.9,1,1, 9.398, 10330.018, 500.879, 52991.005 25/05/28,02:44:25,01,07,1, 11.9,1,1, 9.398, 10329.961, 500.824, 52990.901 25/05/28,02:44:25,02,07,1, 11.9,1,1, 9.398, 10329.941, 500.818, 52990.957 25/05/28,02:44:25,03,07,1, 11.9,1,1, 9.398, 10329.924, 500.781, 52990.945 25/05/28,02:44:25,04,07,1, 11.9,1,1, 9.398, 10329.860, 500.759, 52990.827 25/05/28,02:44:25,05,07,1, 11.9,1,1, 9.398, 10329.843, 500.750, 52990.853 25/05/28,02:44:25,06,07,1, 11.9,1,1, 9.398, 10329.812, 500.723, 52990.873 25/05/28,02:44:25,07,07,1, 11.9,1,1, 9.398, 10329.777, 500.738, 52990.868 25/05/28,02:44:25,08,07,1, 11.9,1,1, 9.398, 10329.757, 500.723, 52990.830 25/05/28,02:44:25,09,07,1, 11.9,1,1, 9.398, 10329.722, 500.663, 52990.786 25/05/28,02:44:25,10,07,1, 11.9,1,1, 9.398, 10329.695, 500.643, 52990.757 25/05/28,02:44:25,11,07,1, 11.9,1,1, 9.398, 10329.704, 500.612, 52990.773 25/05/28,02:44:25,12,07,1, 11.9,1,1, 9.398, 10329.635, 500.597, 52990.790 25/05/28,02:44:25,13,07,1, 11.9,1,1, 9.398, 10329.628, 500.599, 52990.709 25/05/28,02:44:25,14,07,1, 11.9,1,1, 9.398, 10329.612, 500.553, 52990.715 25/05/28,02:44:25,15,07,1, 11.9,1,1, 9.398, 10329.583, 500.541, 52990.686 25/05/28,02:44:25,16,07,1, 11.9,1,1, 9.398, 10329.548, 500.510, 52990.665 25/05/28,02:44:25,17,07,1, 11.9,1,1, 9.398, 10329.514, 500.492, 52990.817 25/05/28,02:44:25,18,07,1, 11.9,1,1, 9.398, 10329.477, 500.455, 52990.609 25/05/28,02:44:25,19,07,1, 11.9,1,1, 9.398, 10329.450, 500.432, 52990.650 25/05/28,02:44:26,00,07,1, 11.9,1,1, 9.395, 10329.442, 500.432, 52990.650 25/05/28,02:44:26,01,07,1, 11.9,1,1, 9.395, 10329.430, 500.353, 52990.534 25/05/28,02:44:26,02,07,1, 11.9,1,1, 9.395, 10329.404, 500.343, 52990.631 25/05/28,02:44:26,03,07,1, 11.9,1,1, 9.395, 10329.351, 500.288, 52990.507 25/05/28,02:44:26,04,07,1, 11.9,1,1, 9.395, 10329.357, 500.277, 52990.545 25/05/28,02:44:26,05,07,1, 11.9,1,1, 9.395, 10329.330, 500.234, 52990.435 25/05/28,02:44:26,06,07,1, 11.9,1,1, 9.395, 10329.331, 500.212, 52990.427 25/05/28,02:44:26,07,07,1, 11.9,1,1, 9.395, 10329.281, 500.163, 52990.506 25/05/28,02:44:26,08,07,1, 11.9,1,1, 9.395, 10329.258, 500.131, 52990.445 25/05/28,02:44:26,09,07,1, 11.9,1,1, 9.395, 10329.253, 500.103, 52990.406 25/05/28,02:44:26,10,07,1, 11.9,1,1, 9.395, 10329.238, 500.078, 52990.368 25/05/28,02:44:26,11,07,1, 11.9,1,1, 9.395, 10329.231, 500.021, 52990.351 25/05/28,02:44:26,12,07,1, 11.9,1,1, 9.395, 10329.177, 500.007, 52990.370 25/05/28,02:44:26,13,07,1, 11.9,1,1, 9.395, 10329.181, 499.963, 52990.288 25/05/28,02:44:26,14,07,1, 11.9,1,1, 9.395, 10329.155, 499.932, 52990.286 25/05/28,02:44:26,15,07,1, 11.9,1,1, 9.395, 10329.154, 499.889, 52990.249 25/05/28,02:44:26,16,07,1, 11.9,1,1, 9.395, 10329.119, 499.851, 52990.312 25/05/28,02:44:26,17,07,1, 11.9,1,1, 9.395, 10329.099, 499.808, 52990.197 25/05/28,02:44:26,18,07,1, 11.9,1,1, 9.395, 10329.120, 499.798, 52990.304 25/05/28,02:44:26,19,07,1, 11.9,1,1, 9.395, 10329.075, 499.787, 52990.254 25/05/28,02:44:27,00,07,1, 12.0,1,1, 9.397, 10329.075, 499.787, 52990.254 25/05/28,02:44:27,01,07,1, 12.0,1,1, 9.397, 10329.063, 499.679, 52990.162 25/05/28,02:44:27,02,07,1, 12.0,1,1, 9.397, 10329.030, 499.640, 52990.146 25/05/28,02:44:27,03,07,1, 12.0,1,1, 9.397, 10328.990, 499.603, 52990.126 25/05/28,02:44:27,04,07,1, 12.0,1,1, 9.397, 10328.985, 499.561, 52990.161 25/05/28,02:44:27,05,07,1, 12.0,1,1, 9.397, 10328.979, 499.550, 52990.145 25/05/28,02:44:27,06,07,1, 12.0,1,1, 9.397, 10328.985, 499.503, 52990.167 25/05/28,02:44:27,07,07,1, 12.0,1,1, 9.397, 10328.957, 499.490, 52990.073 25/05/28,02:44:27,08,07,1, 12.0,1,1, 9.397, 10328.938, 499.434, 52990.022 25/05/28,02:44:27,09,07,1, 12.0,1,1, 9.397, 10328.918, 499.409, 52990.022 25/05/28,02:44:27,10,07,1, 12.0,1,1, 9.397, 10328.908, 499.366, 52990.031 25/05/28,02:44:27,11,07,1, 12.0,1,1, 9.397, 10328.897, 499.321, 52990.007 25/05/28,02:44:27,12,07,1, 12.0,1,1, 9.397, 10328.860, 499.310, 52989.975 25/05/28,02:44:27,13,07,1, 12.0,1,1, 9.397, 10328.978, 499.259, 52989.818 25/05/28,02:44:27,14,07,1, 12.0,1,1, 9.397, 10328.912, 499.237, 52989.897 25/05/28,02:44:27,15,07,1, 12.0,1,1, 9.397, 10328.896, 499.201, 52989.932 25/05/28,02:44:27,16,07,1, 12.0,1,1, 9.397, 10328.874, 499.184, 52989.870 25/05/28,02:44:27,17,07,1, 12.0,1,1, 9.397, 10328.856, 499.151, 52989.870 25/05/28,02:44:27,18,07,1, 12.0,1,1, 9.397, 10328.822, 499.114, 52989.899 25/05/28,02:44:27,19,07,1, 12.0,1,1, 9.397, 10328.842, 499.052, 52989.838 25/05/28,02:44:28,00,07,1, 11.9,1,1, 9.397, 10328.841, 499.052, 52989.838 25/05/28,02:44:28,01,07,1, 11.9,1,1, 9.397, 10328.821, 499.003, 52989.823 25/05/28,02:44:28,02,07,1, 11.9,1,1, 9.397, 10328.783, 498.949, 52989.845 25/05/28,02:44:28,03,07,1, 11.9,1,1, 9.397, 10328.784, 498.932, 52989.791 25/05/28,02:44:28,04,07,1, 11.9,1,1, 9.397, 10328.756, 498.882, 52989.735 25/05/28,02:44:28,05,07,1, 11.9,1,1, 9.397, 10328.769, 498.867, 52989.808 25/05/28,02:44:28,06,07,1, 11.9,1,1, 9.397, 10328.769, 498.823, 52989.705 25/05/28,02:44:28,07,07,1, 11.9,1,1, 9.397, 10328.755, 498.805, 52989.692 25/05/28,02:44:28,08,07,1, 11.9,1,1, 9.397, 10328.767, 498.768, 52989.690 25/05/28,02:44:28,09,07,1, 11.9,1,1, 9.397, 10328.730, 498.721, 52989.704 25/05/28,02:44:28,10,07,1, 11.9,1,1, 9.397, 10328.742, 498.672, 52989.721 25/05/28,02:44:28,11,07,1, 11.9,1,1, 9.397, 10328.743, 498.650, 52989.600 25/05/28,02:44:28,12,07,1, 11.9,1,1, 9.397, 10328.730, 498.638, 52989.604 25/05/28,02:44:28,13,07,1, 11.9,1,1, 9.397, 10328.712, 498.568, 52989.539 25/05/28,02:44:28,14,07,1, 11.9,1,1, 9.397, 10328.699, 498.543, 52989.523 25/05/28,02:44:28,15,07,1, 11.9,1,1, 9.397, 10328.693, 498.518, 52989.522 25/05/28,02:44:28,16,07,1, 11.9,1,1, 9.397, 10328.710, 498.502, 52989.525 25/05/28,02:44:28,17,07,1, 11.9,1,1, 9.397, 10328.681, 498.470, 52989.543 25/05/28,02:44:28,18,07,1, 11.9,1,1, 9.397, 10328.680, 498.409, 52989.593 25/05/28,02:44:28,19,07,1, 11.9,1,1, 9.397, 10328.656, 498.388, 52989.496 25/05/28,02:44:29,00,07,1, 11.9,1,1, 9.395, 10328.649, 498.388, 52989.496 25/05/28,02:44:29,01,07,1, 11.9,1,1, 9.395, 10328.678, 498.302, 52989.447 25/05/28,02:44:29,02,07,1, 11.9,1,1, 9.395, 10328.649, 498.257, 52989.464 25/05/28,02:44:29,03,07,1, 11.9,1,1, 9.395, 10328.680, 498.244, 52989.486 25/05/28,02:44:29,04,07,1, 11.9,1,1, 9.395, 10328.638, 498.240, 52989.438 25/05/28,02:44:29,05,07,1, 11.9,1,1, 9.395, 10328.656, 498.198, 52989.382 25/05/28,02:44:29,06,07,1, 11.9,1,1, 9.395, 10328.625, 498.153, 52989.451 25/05/28,02:44:29,07,07,1, 11.9,1,1, 9.395, 10328.629, 498.138, 52989.348 25/05/28,02:44:29,08,07,1, 11.9,1,1, 9.395, 10328.638, 498.117, 52989.358 25/05/28,02:44:29,09,07,1, 11.9,1,1, 9.395, 10328.649, 498.075, 52989.305 25/05/28,02:44:29,10,07,1, 11.9,1,1, 9.395, 10328.644, 498.056, 52989.404 25/05/28,02:44:29,11,07,1, 11.9,1,1, 9.395, 10328.626, 498.036, 52989.313 25/05/28,02:44:29,12,07,1, 11.9,1,1, 9.395, 10328.642, 498.005, 52989.305 25/05/28,02:44:29,13,07,1, 11.9,1,1, 9.395, 10328.644, 497.966, 52989.308 25/05/28,02:44:29,14,07,1, 11.9,1,1, 9.395, 10328.625, 497.966, 52989.324 25/05/28,02:44:29,15,07,1, 11.9,1,1, 9.395, 10328.628, 497.923, 52989.260 25/05/28,02:44:29,16,07,1, 11.9,1,1, 9.395, 10328.621, 497.888, 52989.206 25/05/28,02:44:29,17,07,1, 11.9,1,1, 9.395, 10328.621, 497.869, 52989.324 25/05/28,02:44:29,18,07,1, 11.9,1,1, 9.395, 10328.634, 497.878, 52989.251 25/05/28,02:44:29,19,07,1, 11.9,1,1, 9.395, 10328.617, 497.844, 52989.294 25/05/28,02:44:30,00,07,1, 11.9,1,1, 9.395, 10328.616, 497.844, 52989.294 25/05/28,02:44:30,01,07,1, 11.9,1,1, 9.395, 10328.613, 497.798, 52989.159 25/05/28,02:44:30,02,07,1, 11.9,1,1, 9.395, 10328.614, 497.775, 52989.198 25/05/28,02:44:30,03,07,1, 11.9,1,1, 9.395, 10328.629, 497.756, 52989.199 25/05/28,02:44:30,04,07,1, 11.9,1,1, 9.395, 10328.619, 497.732, 52989.132 25/05/28,02:44:30,05,07,1, 11.9,1,1, 9.395, 10328.616, 497.724, 52989.185 25/05/28,02:44:30,06,07,1, 11.9,1,1, 9.395, 10328.614, 497.723, 52989.194 25/05/28,02:44:30,07,07,1, 11.9,1,1, 9.395, 10328.626, 497.701, 52989.200 25/05/28,02:44:30,08,07,1, 11.9,1,1, 9.395, 10328.621, 497.692, 52989.247 25/05/28,02:44:30,09,07,1, 11.9,1,1, 9.395, 10328.632, 497.673, 52989.184 25/05/28,02:44:30,10,07,1, 11.9,1,1, 9.395, 10328.614, 497.656, 52989.249 25/05/28,02:44:30,11,07,1, 11.9,1,1, 9.395, 10328.643, 497.626, 52989.102 25/05/28,02:44:30,12,07,1, 11.9,1,1, 9.395, 10328.617, 497.614, 52989.185 25/05/28,02:44:30,13,07,1, 11.9,1,1, 9.395, 10328.630, 497.622, 52989.173 25/05/28,02:44:30,14,07,1, 11.9,1,1, 9.395, 10328.643, 497.573, 52989.104 25/05/28,02:44:30,15,07,1, 11.9,1,1, 9.395, 10328.642, 497.573, 52989.119 25/05/28,02:44:30,16,07,1, 11.9,1,1, 9.395, 10328.644, 497.565, 52989.030 25/05/28,02:44:30,17,07,1, 11.9,1,1, 9.395, 10328.653, 497.548, 52989.094 25/05/28,02:44:30,18,07,1, 11.9,1,1, 9.395, 10328.640, 497.558, 52989.138 25/05/28,02:44:30,19,07,1, 11.9,1,1, 9.395, 10328.647, 497.530, 52989.099 25/05/28,02:44:31,00,07,1, 11.9,1,1, 9.397, 10328.641, 497.530, 52989.099 25/05/28,02:44:31,01,07,1, 11.9,1,1, 9.397, 10328.667, 497.503, 52989.086 25/05/28,02:44:31,02,07,1, 11.9,1,1, 9.397, 10328.625, 497.507, 52989.093 25/05/28,02:44:31,03,07,1, 11.9,1,1, 9.397, 10328.616, 497.526, 52989.099 25/05/28,02:44:31,04,07,1, 11.9,1,1, 9.397, 10328.650, 497.508, 52989.064 25/05/28,02:44:31,05,07,1, 11.9,1,1, 9.397, 10328.653, 497.499, 52989.080 25/05/28,02:44:31,06,07,1, 11.9,1,1, 9.397, 10328.655, 497.495, 52989.099 25/05/28,02:44:31,07,07,1, 11.9,1,1, 9.397, 10328.649, 497.483, 52989.115 25/05/28,02:44:31,08,07,1, 11.9,1,1, 9.397, 10328.681, 497.480, 52989.036 25/05/28,02:44:31,09,07,1, 11.9,1,1, 9.397, 10328.651, 497.477, 52989.065 25/05/28,02:44:31,10,07,1, 11.9,1,1, 9.397, 10328.648, 497.468, 52989.041 25/05/28,02:44:31,11,07,1, 11.9,1,1, 9.397, 10328.652, 497.466, 52989.077 25/05/28,02:44:31,12,07,1, 11.9,1,1, 9.397, 10328.663, 497.498, 52989.074 25/05/28,02:44:31,13,07,1, 11.9,1,1, 9.397, 10328.652, 497.492, 52989.098 25/05/28,02:44:31,14,07,1, 11.9,1,1, 9.397, 10328.671, 497.494, 52989.079 25/05/28,02:44:31,15,07,1, 11.9,1,1, 9.397, 10328.672, 497.484, 52989.009 25/05/28,02:44:31,16,07,1, 11.9,1,1, 9.397, 10328.672, 497.485, 52989.075 25/05/28,02:44:31,17,07,1, 11.9,1,1, 9.397, 10328.682, 497.485, 52989.007 25/05/28,02:44:31,18,07,1, 11.9,1,1, 9.397, 10328.669, 497.474, 52989.030 25/05/28,02:44:31,19,07,1, 11.9,1,1, 9.397, 10328.660, 497.483, 52989.066 25/05/28,02:44:32,00,07,1, 11.8,1,1, 9.394, 10328.658, 497.483, 52989.066 25/05/28,02:44:32,01,07,1, 11.8,1,1, 9.394, 10328.691, 497.493, 52989.113 25/05/28,02:44:32,02,07,1, 11.8,1,1, 9.394, 10328.674, 497.501, 52989.000 25/05/28,02:44:32,03,07,1, 11.8,1,1, 9.394, 10328.690, 497.485, 52989.048 25/05/28,02:44:32,04,07,1, 11.8,1,1, 9.394, 10328.698, 497.504, 52989.016 25/05/28,02:44:32,05,07,1, 11.8,1,1, 9.394, 10328.657, 497.530, 52989.042 25/05/28,02:44:32,06,07,1, 11.8,1,1, 9.394, 10328.654, 497.513, 52989.095 25/05/28,02:44:32,07,07,1, 11.8,1,1, 9.394, 10328.675, 497.534, 52989.016 25/05/28,02:44:32,08,07,1, 11.8,1,1, 9.394, 10328.670, 497.544, 52989.039 25/05/28,02:44:32,09,07,1, 11.8,1,1, 9.394, 10328.682, 497.545, 52989.086 25/05/28,02:44:32,10,07,1, 11.8,1,1, 9.394, 10328.660, 497.526, 52989.062 25/05/28,02:44:32,11,07,1, 11.8,1,1, 9.394, 10328.669, 497.527, 52989.098 25/05/28,02:44:32,12,07,1, 11.8,1,1, 9.394, 10328.663, 497.564, 52989.054 25/05/28,02:44:32,13,07,1, 11.8,1,1, 9.394, 10328.690, 497.554, 52989.086 25/05/28,02:44:32,14,07,1, 11.8,1,1, 9.394, 10328.689, 497.577, 52989.087 25/05/28,02:44:32,15,07,1, 11.8,1,1, 9.394, 10328.671, 497.596, 52989.104 25/05/28,02:44:32,16,07,1, 11.8,1,1, 9.394, 10328.670, 497.574, 52989.055 25/05/28,02:44:32,17,07,1, 11.8,1,1, 9.394, 10328.675, 497.593, 52989.047 25/05/28,02:44:32,18,07,1, 11.8,1,1, 9.394, 10328.674, 497.586, 52989.090 25/05/28,02:44:32,19,07,1, 11.8,1,1, 9.394, 10328.677, 497.600, 52989.097 25/05/28,02:44:33,00,07,1, 11.8,1,1, 9.398, 10328.674, 497.600, 52989.097 25/05/28,02:44:33,01,07,1, 11.8,1,1, 9.398, 10328.660, 497.605, 52989.042 25/05/28,02:44:33,02,07,1, 11.8,1,1, 9.398, 10328.685, 497.650, 52989.110 25/05/28,02:44:33,03,07,1, 11.8,1,1, 9.398, 10328.684, 497.649, 52989.118 25/05/28,02:44:33,04,07,1, 11.8,1,1, 9.398, 10328.664, 497.641, 52989.074 25/05/28,02:44:33,05,07,1, 11.8,1,1, 9.398, 10328.661, 497.623, 52989.048 25/05/28,02:44:33,06,07,1, 11.8,1,1, 9.398, 10328.660, 497.658, 52989.037 25/05/28,02:44:33,07,07,1, 11.8,1,1, 9.398, 10328.661, 497.635, 52989.057 25/05/28,02:44:33,08,07,1, 11.8,1,1, 9.398, 10328.662, 497.646, 52989.079 25/05/28,02:44:33,09,07,1, 11.8,1,1, 9.398, 10328.699, 497.666, 52989.070 25/05/28,02:44:33,10,07,1, 11.8,1,1, 9.398, 10328.645, 497.703, 52989.069 25/05/28,02:44:33,11,07,1, 11.8,1,1, 9.398, 10328.668, 497.729, 52989.130 25/05/28,02:44:33,12,07,1, 11.8,1,1, 9.398, 10328.671, 497.716, 52989.072 25/05/28,02:44:33,13,07,1, 11.8,1,1, 9.398, 10328.675, 497.716, 52989.114 25/05/28,02:44:33,14,07,1, 11.8,1,1, 9.398, 10328.674, 497.739, 52989.100 25/05/28,02:44:33,15,07,1, 11.8,1,1, 9.398, 10328.658, 497.747, 52989.065 25/05/28,02:44:33,16,07,1, 11.8,1,1, 9.398, 10328.660, 497.739, 52989.028 25/05/28,02:44:33,17,07,1, 11.8,1,1, 9.398, 10328.671, 497.755, 52989.012 25/05/28,02:44:33,18,07,1, 11.8,1,1, 9.398, 10328.685, 497.770, 52989.117 25/05/28,02:44:33,19,07,1, 11.8,1,1, 9.398, 10328.673, 497.770, 52989.023 25/05/28,02:44:34,00,07,1, 11.9,1,1, 9.393, 10328.666, 497.770, 52989.023 25/05/28,02:44:34,01,07,1, 11.9,1,1, 9.393, 10328.656, 497.801, 52989.069 25/05/28,02:44:34,02,07,1, 11.9,1,1, 9.393, 10328.665, 497.798, 52989.090 25/05/28,02:44:34,03,07,1, 11.9,1,1, 9.393, 10328.683, 497.797, 52989.123 25/05/28,02:44:34,04,07,1, 11.9,1,1, 9.393, 10328.661, 497.822, 52989.136 25/05/28,02:44:34,05,07,1, 11.9,1,1, 9.393, 10328.659, 497.831, 52989.095 25/05/28,02:44:34,06,07,1, 11.9,1,1, 9.393, 10328.679, 497.847, 52989.099 25/05/28,02:44:34,07,07,1, 11.9,1,1, 9.393, 10328.659, 497.855, 52989.101 25/05/28,02:44:34,08,07,1, 11.9,1,1, 9.393, 10328.678, 497.851, 52989.115 25/05/28,02:44:34,09,07,1, 11.9,1,1, 9.393, 10328.650, 497.855, 52989.112 25/05/28,02:44:34,10,07,1, 11.9,1,1, 9.393, 10328.662, 497.891, 52989.075 25/05/28,02:44:34,11,07,1, 11.9,1,1, 9.393, 10328.653, 497.896, 52989.086 25/05/28,02:44:34,12,07,1, 11.9,1,1, 9.393, 10328.645, 497.903, 52989.166 25/05/28,02:44:34,13,07,1, 11.9,1,1, 9.393, 10328.660, 497.915, 52989.125 25/05/28,02:44:34,14,07,1, 11.9,1,1, 9.393, 10328.661, 497.928, 52989.102 25/05/28,02:44:34,15,07,1, 11.9,1,1, 9.393, 10328.616, 497.943, 52989.091 25/05/28,02:44:34,16,07,1, 11.9,1,1, 9.393, 10328.645, 497.943, 52989.106 25/05/28,02:44:34,17,07,1, 11.9,1,1, 9.393, 10328.651, 497.984, 52989.106 25/05/28,02:44:34,18,07,1, 11.9,1,1, 9.393, 10328.652, 497.955, 52989.107 25/05/28,02:44:34,19,07,1, 11.9,1,1, 9.393, 10328.641, 497.968, 52989.114 25/05/28,02:44:35,00,07,1, 12.0,1,1, 9.396, 10328.633, 497.968, 52989.114 25/05/28,02:44:35,01,07,1, 12.0,1,1, 9.396, 10328.636, 498.027, 52989.162 25/05/28,02:44:35,02,07,1, 12.0,1,1, 9.396, 10328.639, 498.026, 52989.134 25/05/28,02:44:35,03,07,1, 12.0,1,1, 9.396, 10328.639, 498.037, 52989.112 25/05/28,02:44:35,04,07,1, 12.0,1,1, 9.396, 10328.632, 498.054, 52989.130 25/05/28,02:44:35,05,07,1, 12.0,1,1, 9.396, 10328.627, 498.050, 52989.110 25/05/28,02:44:35,06,07,1, 12.0,1,1, 9.396, 10328.617, 498.054, 52989.141 25/05/28,02:44:35,07,07,1, 12.0,1,1, 9.396, 10328.628, 498.097, 52989.144 25/05/28,02:44:35,08,07,1, 12.0,1,1, 9.396, 10328.623, 498.111, 52989.168 25/05/28,02:44:35,09,07,1, 12.0,1,1, 9.396, 10328.627, 498.126, 52989.171 25/05/28,02:44:35,10,07,1, 12.0,1,1, 9.396, 10328.625, 498.123, 52989.165 25/05/28,02:44:35,11,07,1, 12.0,1,1, 9.396, 10328.622, 498.127, 52989.113 25/05/28,02:44:35,12,07,1, 12.0,1,1, 9.396, 10328.625, 498.152, 52989.149 25/05/28,02:44:35,13,07,1, 12.0,1,1, 9.396, 10328.604, 498.159, 52989.108 25/05/28,02:44:35,14,07,1, 12.0,1,1, 9.396, 10328.614, 498.177, 52989.155 25/05/28,02:44:35,15,07,1, 12.0,1,1, 9.396, 10328.624, 498.208, 52989.232 25/05/28,02:44:35,16,07,1, 12.0,1,1, 9.396, 10328.625, 498.235, 52989.131 25/05/28,02:44:35,17,07,1, 12.0,1,1, 9.396, 10328.638, 498.249, 52989.159 25/05/28,02:44:35,18,07,1, 12.0,1,1, 9.396, 10328.598, 498.232, 52989.224 25/05/28,02:44:35,19,07,1, 12.0,1,1, 9.396, 10328.606, 498.284, 52989.240 25/05/28,02:44:36,00,07,1, 11.9,1,1, 9.396, 10328.599, 498.284, 52989.240 25/05/28,02:44:36,01,07,1, 11.9,1,1, 9.396, 10328.618, 498.336, 52989.196 25/05/28,02:44:36,02,07,1, 11.9,1,1, 9.396, 10328.593, 498.347, 52989.220 25/05/28,02:44:36,03,07,1, 11.9,1,1, 9.396, 10328.618, 498.369, 52989.220 25/05/28,02:44:36,04,07,1, 11.9,1,1, 9.396, 10328.602, 498.386, 52989.251 25/05/28,02:44:36,05,07,1, 11.9,1,1, 9.396, 10328.574, 498.420, 52989.223 25/05/28,02:44:36,06,07,1, 11.9,1,1, 9.396, 10328.594, 498.458, 52989.339 25/05/28,02:44:36,07,07,1, 11.9,1,1, 9.396, 10328.576, 498.447, 52989.186 25/05/28,02:44:36,08,07,1, 11.9,1,1, 9.396, 10328.554, 498.452, 52989.270 25/05/28,02:44:36,09,07,1, 11.9,1,1, 9.396, 10328.561, 498.491, 52989.276 25/05/28,02:44:36,10,07,1, 11.9,1,1, 9.396, 10328.551, 498.521, 52989.237 25/05/28,02:44:36,11,07,1, 11.9,1,1, 9.396, 10328.518, 498.554, 52989.297 25/05/28,02:44:36,12,07,1, 11.9,1,1, 9.396, 10328.526, 498.582, 52989.238 25/05/28,02:44:36,13,07,1, 11.9,1,1, 9.396, 10328.533, 498.601, 52989.342 25/05/28,02:44:36,14,07,1, 11.9,1,1, 9.396, 10328.520, 498.623, 52989.361 25/05/28,02:44:36,15,07,1, 11.9,1,1, 9.396, 10328.513, 498.624, 52989.383 25/05/28,02:44:36,16,07,1, 11.9,1,1, 9.396, 10328.511, 498.674, 52989.388 25/05/28,02:44:36,17,07,1, 11.9,1,1, 9.396, 10328.507, 498.674, 52989.271 25/05/28,02:44:36,18,07,1, 11.9,1,1, 9.396, 10328.493, 498.728, 52989.343 25/05/28,02:44:36,19,07,1, 11.9,1,1, 9.396, 10328.501, 498.743, 52989.337 25/05/28,02:44:37,00,07,1, 11.9,1,1, 9.398, 10328.499, 498.743, 52989.337 25/05/28,02:44:37,01,07,1, 11.9,1,1, 9.398, 10328.519, 498.793, 52989.415 25/05/28,02:44:37,02,07,1, 11.9,1,1, 9.398, 10328.474, 498.834, 52989.342 25/05/28,02:44:37,03,07,1, 11.9,1,1, 9.398, 10328.497, 498.862, 52989.441 25/05/28,02:44:37,04,07,1, 11.9,1,1, 9.398, 10328.487, 498.900, 52989.468 25/05/28,02:44:37,05,07,1, 11.9,1,1, 9.398, 10328.488, 498.896, 52989.403 25/05/28,02:44:37,06,07,1, 11.9,1,1, 9.398, 10328.460, 498.937, 52989.428 25/05/28,02:44:37,07,07,1, 11.9,1,1, 9.398, 10328.432, 498.962, 52989.447 25/05/28,02:44:37,08,07,1, 11.9,1,1, 9.398, 10328.441, 499.009, 52989.447 25/05/28,02:44:37,09,07,1, 11.9,1,1, 9.398, 10328.418, 499.022, 52989.468 25/05/28,02:44:37,10,07,1, 11.9,1,1, 9.398, 10328.407, 499.069, 52989.481 25/05/28,02:44:37,11,07,1, 11.9,1,1, 9.398, 10328.409, 499.106, 52989.466 25/05/28,02:44:37,12,07,1, 11.9,1,1, 9.398, 10328.398, 499.138, 52989.540 25/05/28,02:44:37,13,07,1, 11.9,1,1, 9.398, 10328.373, 499.171, 52989.539 25/05/28,02:44:37,14,07,1, 11.9,1,1, 9.398, 10328.363, 499.224, 52989.470 25/05/28,02:44:37,15,07,1, 11.9,1,1, 9.398, 10328.370, 499.239, 52989.493 25/05/28,02:44:37,16,07,1, 11.9,1,1, 9.398, 10328.353, 499.287, 52989.569 25/05/28,02:44:37,17,07,1, 11.9,1,1, 9.398, 10328.357, 499.327, 52989.591 25/05/28,02:44:37,18,07,1, 11.9,1,1, 9.398, 10328.323, 499.348, 52989.558 25/05/28,02:44:37,19,07,1, 11.9,1,1, 9.398, 10328.329, 499.357, 52989.642 25/05/28,02:44:38,00,07,1, 11.9,1,1, 9.393, 10328.324, 499.357, 52989.642 25/05/28,02:44:38,01,07,1, 11.9,1,1, 9.393, 10328.334, 499.448, 52989.622 25/05/28,02:44:38,02,07,1, 11.9,1,1, 9.393, 10328.289, 499.492, 52989.889 25/05/28,02:44:38,03,07,1, 11.9,1,1, 9.393, 10328.319, 499.522, 52989.568 25/05/28,02:44:38,04,07,1, 11.9,1,1, 9.393, 10328.280, 499.580, 52989.603 25/05/28,02:44:38,05,07,1, 11.9,1,1, 9.393, 10328.269, 499.619, 52989.640 25/05/28,02:44:38,06,07,1, 11.9,1,1, 9.393, 10328.255, 499.640, 52989.690 25/05/28,02:44:38,07,07,1, 11.9,1,1, 9.393, 10328.241, 499.701, 52989.746 25/05/28,02:44:38,08,07,1, 11.9,1,1, 9.393, 10328.239, 499.730, 52989.699 25/05/28,02:44:38,09,07,1, 11.9,1,1, 9.393, 10328.235, 499.764, 52989.760 25/05/28,02:44:38,10,07,1, 11.9,1,1, 9.393, 10328.225, 499.821, 52989.817 25/05/28,02:44:38,11,07,1, 11.9,1,1, 9.393, 10328.193, 499.859, 52989.801 25/05/28,02:44:38,12,07,1, 11.9,1,1, 9.393, 10328.198, 499.884, 52989.745 25/05/28,02:44:38,13,07,1, 11.9,1,1, 9.393, 10328.184, 499.923, 52989.850 25/05/28,02:44:38,14,07,1, 11.9,1,1, 9.393, 10328.153, 499.949, 52989.807 25/05/28,02:44:38,15,07,1, 11.9,1,1, 9.393, 10328.158, 499.985, 52989.812 25/05/28,02:44:38,16,07,1, 11.9,1,1, 9.393, 10328.141, 500.025, 52989.885 25/05/28,02:44:38,17,07,1, 11.9,1,1, 9.393, 10328.118, 500.074, 52989.863 25/05/28,02:44:38,18,07,1, 11.9,1,1, 9.393, 10328.111, 500.116, 52989.898 25/05/28,02:44:38,19,07,1, 11.9,1,1, 9.393, 10328.070, 500.135, 52989.865 25/05/28,02:44:39,00,07,1, 11.9,1,1, 9.396, 10328.065, 500.135, 52989.865 25/05/28,02:44:39,01,07,1, 11.9,1,1, 9.396, 10328.058, 500.211, 52989.900 25/05/28,02:44:39,02,07,1, 11.9,1,1, 9.396, 10328.015, 500.234, 52989.978 25/05/28,02:44:39,03,07,1, 11.9,1,1, 9.396, 10328.031, 500.284, 52989.941 25/05/28,02:44:39,04,07,1, 11.9,1,1, 9.396, 10327.984, 500.317, 52990.010 25/05/28,02:44:39,05,07,1, 11.9,1,1, 9.396, 10327.970, 500.372, 52990.015 25/05/28,02:44:39,06,07,1, 11.9,1,1, 9.396, 10327.969, 500.381, 52989.957 25/05/28,02:44:39,07,07,1, 11.9,1,1, 9.396, 10327.947, 500.405, 52990.010 25/05/28,02:44:39,08,07,1, 11.9,1,1, 9.396, 10327.943, 500.441, 52989.974 25/05/28,02:44:39,09,07,1, 11.9,1,1, 9.396, 10327.916, 500.464, 52990.000 25/05/28,02:44:39,10,07,1, 11.9,1,1, 9.396, 10327.884, 500.513, 52990.011 25/05/28,02:44:39,11,07,1, 11.9,1,1, 9.396, 10327.861, 500.561, 52990.036 25/05/28,02:44:39,12,07,1, 11.9,1,1, 9.396, 10327.841, 500.586, 52990.033 25/05/28,02:44:39,13,07,1, 11.9,1,1, 9.396, 10327.801, 500.623, 52990.094 25/05/28,02:44:39,14,07,1, 11.9,1,1, 9.396, 10327.817, 500.672, 52990.055 25/05/28,02:44:39,15,07,1, 11.9,1,1, 9.396, 10327.801, 500.692, 52990.112 25/05/28,02:44:39,16,07,1, 11.9,1,1, 9.396, 10327.763, 500.717, 52990.128 25/05/28,02:44:39,17,07,1, 11.9,1,1, 9.396, 10327.760, 500.772, 52990.106 25/05/28,02:44:39,18,07,1, 11.9,1,1, 9.396, 10327.717, 500.796, 52990.200 25/05/28,02:44:39,19,07,1, 11.9,1,1, 9.396, 10327.705, 500.808, 52990.051 25/05/28,02:44:40,00,07,1, 11.9,1,1, 9.395, 10327.698, 500.808, 52990.051 25/05/28,02:44:40,01,07,1, 11.9,1,1, 9.395, 10327.652, 500.900, 52990.220 25/05/28,02:44:40,02,07,1, 11.9,1,1, 9.395, 10327.653, 500.928, 52990.137 25/05/28,02:44:40,03,07,1, 11.9,1,1, 9.395, 10327.619, 500.947, 52990.147 25/05/28,02:44:40,04,07,1, 11.9,1,1, 9.395, 10327.584, 500.979, 52990.224 25/05/28,02:44:40,05,07,1, 11.9,1,1, 9.395, 10327.551, 501.003, 52990.208 25/05/28,02:44:40,06,07,1, 11.9,1,1, 9.395, 10327.563, 501.025, 52990.258 25/05/28,02:44:40,07,07,1, 11.9,1,1, 9.395, 10327.542, 501.086, 52990.244 25/05/28,02:44:40,08,07,1, 11.9,1,1, 9.395, 10327.507, 501.106, 52990.199 25/05/28,02:44:40,09,07,1, 11.9,1,1, 9.395, 10327.464, 501.143, 52990.263 25/05/28,02:44:40,10,07,1, 11.9,1,1, 9.395, 10327.449, 501.186, 52990.270 25/05/28,02:44:40,11,07,1, 11.9,1,1, 9.395, 10327.411, 501.187, 52990.235 25/05/28,02:44:40,12,07,1, 11.9,1,1, 9.395, 10327.412, 501.188, 52990.277 25/05/28,02:44:40,13,07,1, 11.9,1,1, 9.395, 10327.354, 501.220, 52990.273 25/05/28,02:44:40,14,07,1, 11.9,1,1, 9.395, 10327.361, 501.235, 52990.283 25/05/28,02:44:40,15,07,1, 11.9,1,1, 9.395, 10327.319, 501.280, 52990.305 25/05/28,02:44:40,16,07,1, 11.9,1,1, 9.395, 10327.306, 501.274, 52990.270 25/05/28,02:44:40,17,07,1, 11.9,1,1, 9.395, 10327.270, 501.332, 52990.319 25/05/28,02:44:40,18,07,1, 11.9,1,1, 9.395, 10327.289, 501.348, 52990.274 25/05/28,02:44:40,19,07,1, 11.9,1,1, 9.395, 10327.221, 501.367, 52990.282 25/05/28,02:44:41,00,07,1, 11.9,1,1, 9.398, 10327.214, 501.367, 52990.282 25/05/28,02:44:41,01,07,1, 11.9,1,1, 9.398, 10327.193, 501.400, 52990.308 25/05/28,02:44:41,02,07,1, 11.9,1,1, 9.398, 10327.170, 501.421, 52990.314 25/05/28,02:44:41,03,07,1, 11.9,1,1, 9.398, 10327.131, 501.465, 52990.314 25/05/28,02:44:41,04,07,1, 11.9,1,1, 9.398, 10327.105, 501.494, 52990.291 25/05/28,02:44:41,05,07,1, 11.9,1,1, 9.398, 10327.064, 501.520, 52990.364 25/05/28,02:44:41,06,07,1, 11.9,1,1, 9.398, 10327.057, 501.543, 52990.390 25/05/28,02:44:41,07,07,1, 11.9,1,1, 9.398, 10327.055, 501.571, 52990.362 25/05/28,02:44:41,08,07,1, 11.9,1,1, 9.398, 10326.987, 501.581, 52990.502 25/05/28,02:44:41,09,07,1, 11.9,1,1, 9.398, 10326.993, 501.608, 52990.410 25/05/28,02:44:41,10,07,1, 11.9,1,1, 9.398, 10326.945, 501.616, 52990.353 25/05/28,02:44:41,11,07,1, 11.9,1,1, 9.398, 10326.934, 501.633, 52990.320 25/05/28,02:44:41,12,07,1, 11.9,1,1, 9.398, 10326.911, 501.658, 52990.392 25/05/28,02:44:41,13,07,1, 11.9,1,1, 9.398, 10326.891, 501.661, 52990.389 25/05/28,02:44:41,14,07,1, 11.9,1,1, 9.398, 10326.885, 501.668, 52990.339 25/05/28,02:44:41,15,07,1, 11.9,1,1, 9.398, 10326.821, 501.677, 52990.367 25/05/28,02:44:41,16,07,1, 11.9,1,1, 9.398, 10326.802, 501.705, 52990.345 25/05/28,02:44:41,17,07,1, 11.9,1,1, 9.398, 10326.779, 501.727, 52990.271 25/05/28,02:44:41,18,07,1, 11.9,1,1, 9.398, 10326.745, 501.750, 52990.336 25/05/28,02:44:41,19,07,1, 11.9,1,1, 9.398, 10326.727, 501.776, 52990.359 25/05/28,02:44:42,00,08,1, 11.9,1,1, 9.396, 10326.722, 501.776, 52990.359 25/05/28,02:44:42,01,08,1, 11.9,1,1, 9.396, 10326.686, 501.795, 52990.308 25/05/28,02:44:42,02,08,1, 11.9,1,1, 9.396, 10326.653, 501.806, 52990.400 25/05/28,02:44:42,03,08,1, 11.9,1,1, 9.396, 10326.611, 501.801, 52990.410 25/05/28,02:44:42,04,08,1, 11.9,1,1, 9.396, 10326.596, 501.833, 52990.381 25/05/28,02:44:42,05,08,1, 11.9,1,1, 9.396, 10326.565, 501.823, 52990.348 25/05/28,02:44:42,06,08,1, 11.9,1,1, 9.396, 10326.509, 501.842, 52990.353 25/05/28,02:44:42,07,08,1, 11.9,1,1, 9.396, 10326.515, 501.873, 52990.295 25/05/28,02:44:42,08,08,1, 11.9,1,1, 9.396, 10326.495, 501.871, 52990.309 25/05/28,02:44:42,09,08,1, 11.9,1,1, 9.396, 10326.422, 501.892, 52990.375 25/05/28,02:44:42,10,08,1, 11.9,1,1, 9.396, 10326.404, 501.886, 52990.336 25/05/28,02:44:42,11,08,1, 11.9,1,1, 9.396, 10326.408, 501.892, 52990.345 25/05/28,02:44:42,12,08,1, 11.9,1,1, 9.396, 10326.378, 501.920, 52990.387 25/05/28,02:44:42,13,08,1, 11.9,1,1, 9.396, 10326.350, 501.943, 52990.376 25/05/28,02:44:42,14,08,1, 11.9,1,1, 9.396, 10326.331, 501.940, 52990.366 25/05/28,02:44:42,15,08,1, 11.9,1,1, 9.396, 10326.291, 501.960, 52990.369 25/05/28,02:44:42,16,08,1, 11.9,1,1, 9.396, 10326.284, 501.965, 52990.347 25/05/28,02:44:42,17,08,1, 11.9,1,1, 9.396, 10326.227, 501.985, 52990.306 25/05/28,02:44:42,18,08,1, 11.9,1,1, 9.396, 10326.203, 501.960, 52990.248 25/05/28,02:44:42,19,08,1, 11.9,1,1, 9.396, 10326.186, 501.988, 52990.321 25/05/28,02:44:43,00,07,1, 11.9,1,1, 9.399, 10326.179, 501.988, 52990.321 25/05/28,02:44:43,01,07,1, 11.9,1,1, 9.399, 10326.130, 502.010, 52990.274 25/05/28,02:44:43,02,07,1, 11.9,1,1, 9.399, 10326.111, 502.018, 52990.258 25/05/28,02:44:43,03,07,1, 11.9,1,1, 9.399, 10326.093, 502.038, 52990.329 25/05/28,02:44:43,04,07,1, 11.9,1,1, 9.399, 10326.062, 502.044, 52990.302 25/05/28,02:44:43,05,07,1, 11.9,1,1, 9.399, 10326.045, 502.047, 52990.368 25/05/28,02:44:43,06,07,1, 11.9,1,1, 9.399, 10326.026, 502.043, 52990.289 25/05/28,02:44:43,07,07,1, 11.9,1,1, 9.399, 10325.979, 502.047, 52990.227 25/05/28,02:44:43,08,07,1, 11.9,1,1, 9.399, 10325.954, 502.070, 52990.281 25/05/28,02:44:43,09,07,1, 11.9,1,1, 9.399, 10325.943, 502.074, 52990.239 25/05/28,02:44:43,10,07,1, 11.9,1,1, 9.399, 10325.922, 502.088, 52990.282 25/05/28,02:44:43,11,07,1, 11.9,1,1, 9.399, 10325.910, 502.079, 52990.254 25/05/28,02:44:43,12,07,1, 11.9,1,1, 9.399, 10325.859, 502.091, 52990.279 25/05/28,02:44:43,13,07,1, 11.9,1,1, 9.399, 10325.870, 502.106, 52990.206 25/05/28,02:44:43,14,07,1, 11.9,1,1, 9.399, 10325.819, 502.107, 52990.273 25/05/28,02:44:43,15,07,1, 11.9,1,1, 9.399, 10325.786, 502.118, 52990.260 25/05/28,02:44:43,16,07,1, 11.9,1,1, 9.399, 10325.774, 502.099, 52990.234 25/05/28,02:44:43,17,07,1, 11.9,1,1, 9.399, 10325.768, 502.150, 52990.214 25/05/28,02:44:43,18,07,1, 11.9,1,1, 9.399, 10325.738, 502.148, 52990.232 25/05/28,02:44:43,19,07,1, 11.9,1,1, 9.399, 10325.700, 502.170, 52990.197 25/05/28,02:44:44,00,07,1, 12.0,1,1, 9.396, 10325.695, 502.170, 52990.197 25/05/28,02:44:44,01,07,1, 12.0,1,1, 9.396, 10325.678, 502.191, 52990.234 25/05/28,02:44:44,02,07,1, 12.0,1,1, 9.396, 10325.637, 502.176, 52990.196 25/05/28,02:44:44,03,07,1, 12.0,1,1, 9.396, 10325.635, 502.164, 52990.179 25/05/28,02:44:44,04,07,1, 12.0,1,1, 9.396, 10325.616, 502.180, 52990.205 25/05/28,02:44:44,05,07,1, 12.0,1,1, 9.396, 10325.624, 502.185, 52990.162 25/05/28,02:44:44,06,07,1, 12.0,1,1, 9.396, 10325.579, 502.191, 52990.171 25/05/28,02:44:44,07,07,1, 12.0,1,1, 9.396, 10325.569, 502.194, 52990.211 25/05/28,02:44:44,08,07,1, 12.0,1,1, 9.396, 10325.550, 502.208, 52990.200 25/05/28,02:44:44,09,07,1, 12.0,1,1, 9.396, 10325.540, 502.214, 52990.222 25/05/28,02:44:44,10,07,1, 12.0,1,1, 9.396, 10325.509, 502.240, 52990.235 25/05/28,02:44:44,11,07,1, 12.0,1,1, 9.396, 10325.487, 502.231, 52990.178 25/05/28,02:44:44,12,07,1, 12.0,1,1, 9.396, 10325.488, 502.218, 52990.229 25/05/28,02:44:44,13,07,1, 12.0,1,1, 9.396, 10325.475, 502.221, 52990.168 25/05/28,02:44:44,14,07,1, 12.0,1,1, 9.396, 10325.449, 502.242, 52990.173 25/05/28,02:44:44,15,07,1, 12.0,1,1, 9.396, 10325.457, 502.231, 52989.987 25/05/28,02:44:44,16,07,1, 12.0,1,1, 9.396, 10325.408, 502.267, 52990.204 25/05/28,02:44:44,17,07,1, 12.0,1,1, 9.396, 10325.410, 502.264, 52990.158 25/05/28,02:44:44,18,07,1, 12.0,1,1, 9.396, 10325.398, 502.247, 52990.110 25/05/28,02:44:44,19,07,1, 12.0,1,1, 9.396, 10325.395, 502.240, 52990.067 25/05/28,02:44:45,00,07,1, 11.9,1,1, 9.397, 10325.395, 502.240, 52990.067 25/05/28,02:44:45,01,07,1, 11.9,1,1, 9.397, 10325.383, 502.284, 52990.067 25/05/28,02:44:45,02,07,1, 11.9,1,1, 9.397, 10325.342, 502.278, 52990.188 25/05/28,02:44:45,03,07,1, 11.9,1,1, 9.397, 10325.328, 502.292, 52990.109 25/05/28,02:44:45,04,07,1, 11.9,1,1, 9.397, 10325.318, 502.301, 52990.120 25/05/28,02:44:45,05,07,1, 11.9,1,1, 9.397, 10325.298, 502.284, 52990.090 25/05/28,02:44:45,06,07,1, 11.9,1,1, 9.397, 10325.278, 502.298, 52990.072 25/05/28,02:44:45,07,07,1, 11.9,1,1, 9.397, 10325.265, 502.275, 52990.105 25/05/28,02:44:45,08,07,1, 11.9,1,1, 9.397, 10325.257, 502.309, 52990.054 25/05/28,02:44:45,09,07,1, 11.9,1,1, 9.397, 10325.244, 502.330, 52990.109 25/05/28,02:44:45,10,07,1, 11.9,1,1, 9.397, 10325.214, 502.328, 52990.102 25/05/28,02:44:45,11,07,1, 11.9,1,1, 9.397, 10325.187, 502.296, 52990.013 25/05/28,02:44:45,12,07,1, 11.9,1,1, 9.397, 10325.182, 502.311, 52990.110 25/05/28,02:44:45,13,07,1, 11.9,1,1, 9.397, 10325.196, 502.315, 52990.032 25/05/28,02:44:45,14,07,1, 11.9,1,1, 9.397, 10325.172, 502.307, 52990.101 25/05/28,02:44:45,15,07,1, 11.9,1,1, 9.397, 10325.148, 502.323, 52990.080 25/05/28,02:44:45,16,07,1, 11.9,1,1, 9.397, 10325.143, 502.320, 52989.981 25/05/28,02:44:45,17,07,1, 11.9,1,1, 9.397, 10325.125, 502.344, 52990.062 25/05/28,02:44:45,18,07,1, 11.9,1,1, 9.397, 10325.094, 502.322, 52989.997 25/05/28,02:44:45,19,07,1, 11.9,1,1, 9.397, 10325.098, 502.328, 52990.042 25/05/28,02:44:46,00,07,1, 11.9,1,1, 9.396, 10325.094, 502.328, 52990.042 25/05/28,02:44:46,01,07,1, 11.9,1,1, 9.396, 10325.046, 502.308, 52989.952 25/05/28,02:44:46,02,07,1, 11.9,1,1, 9.396, 10325.024, 502.316, 52989.954 25/05/28,02:44:46,03,07,1, 11.9,1,1, 9.396, 10325.023, 502.326, 52989.981 25/05/28,02:44:46,04,07,1, 11.9,1,1, 9.396, 10325.019, 502.322, 52989.981 25/05/28,02:44:46,05,07,1, 11.9,1,1, 9.396, 10324.991, 502.358, 52989.994 25/05/28,02:44:46,06,07,1, 11.9,1,1, 9.396, 10324.984, 502.319, 52989.990 25/05/28,02:44:46,07,07,1, 11.9,1,1, 9.396, 10324.951, 502.341, 52989.997 25/05/28,02:44:46,08,07,1, 11.9,1,1, 9.396, 10324.906, 502.349, 52990.005 25/05/28,02:44:46,09,07,1, 11.9,1,1, 9.396, 10324.916, 502.320, 52989.987 25/05/28,02:44:46,10,07,1, 11.9,1,1, 9.396, 10324.892, 502.328, 52989.925 25/05/28,02:44:46,11,07,1, 11.9,1,1, 9.396, 10324.880, 502.338, 52989.901 25/05/28,02:44:46,12,07,1, 11.9,1,1, 9.396, 10324.884, 502.348, 52990.001 25/05/28,02:44:46,13,07,1, 11.9,1,1, 9.396, 10324.851, 502.374, 52989.956 25/05/28,02:44:46,14,07,1, 11.9,1,1, 9.396, 10324.825, 502.352, 52989.956 25/05/28,02:44:46,15,07,1, 11.9,1,1, 9.396, 10324.806, 502.328, 52989.887 25/05/28,02:44:46,16,07,1, 11.9,1,1, 9.396, 10324.804, 502.308, 52989.909 25/05/28,02:44:46,17,07,1, 11.9,1,1, 9.396, 10324.767, 502.337, 52989.885 25/05/28,02:44:46,18,07,1, 11.9,1,1, 9.396, 10324.740, 502.333, 52989.942 25/05/28,02:44:46,19,07,1, 11.9,1,1, 9.396, 10324.743, 502.346, 52989.877 25/05/28,02:44:47,00,07,1, 11.9,1,1, 9.394, 10324.736, 502.346, 52989.877 25/05/28,02:44:47,01,07,1, 11.9,1,1, 9.394, 10324.720, 502.322, 52989.885 25/05/28,02:44:47,02,07,1, 11.9,1,1, 9.394, 10324.670, 502.303, 52989.839 25/05/28,02:44:47,03,07,1, 11.9,1,1, 9.394, 10324.651, 502.282, 52989.781 25/05/28,02:44:47,04,07,1, 11.9,1,1, 9.394, 10324.638, 502.268, 52989.872 25/05/28,02:44:47,05,07,1, 11.9,1,1, 9.394, 10324.614, 502.284, 52989.837 25/05/28,02:44:47,06,07,1, 11.9,1,1, 9.394, 10324.586, 502.267, 52989.810 25/05/28,02:44:47,07,07,1, 11.9,1,1, 9.394, 10324.604, 502.277, 52989.830 25/05/28,02:44:47,08,07,1, 11.9,1,1, 9.394, 10324.563, 502.256, 52989.784 25/05/28,02:44:47,09,07,1, 11.9,1,1, 9.394, 10324.552, 502.240, 52989.744 25/05/28,02:44:47,10,07,1, 11.9,1,1, 9.394, 10324.493, 502.231, 52989.748 25/05/28,02:44:47,11,07,1, 11.9,1,1, 9.394, 10324.483, 502.220, 52989.742 25/05/28,02:44:47,12,07,1, 11.9,1,1, 9.394, 10324.486, 502.214, 52989.677 25/05/28,02:44:47,13,07,1, 11.9,1,1, 9.394, 10324.463, 502.207, 52989.756 25/05/28,02:44:47,14,07,1, 11.9,1,1, 9.394, 10324.424, 502.182, 52989.800 25/05/28,02:44:47,15,07,1, 11.9,1,1, 9.394, 10324.374, 502.156, 52989.671 25/05/28,02:44:47,16,07,1, 11.9,1,1, 9.394, 10324.379, 502.135, 52989.731 25/05/28,02:44:47,17,07,1, 11.9,1,1, 9.394, 10324.369, 502.136, 52989.673 25/05/28,02:44:47,18,07,1, 11.9,1,1, 9.394, 10324.360, 502.109, 52989.691 25/05/28,02:44:47,19,07,1, 11.9,1,1, 9.394, 10324.367, 502.083, 52989.611 25/05/28,02:44:48,00,07,1, 11.9,1,1, 9.394, 10324.360, 502.083, 52989.611 25/05/28,02:44:48,01,07,1, 11.9,1,1, 9.394, 10324.301, 502.046, 52989.627 25/05/28,02:44:48,02,07,1, 11.9,1,1, 9.394, 10324.281, 502.014, 52989.566 25/05/28,02:44:48,03,07,1, 11.9,1,1, 9.394, 10324.256, 502.029, 52989.625 25/05/28,02:44:48,04,07,1, 11.9,1,1, 9.394, 10324.218, 501.993, 52989.588 25/05/28,02:44:48,05,07,1, 11.9,1,1, 9.394, 10324.221, 501.954, 52989.524 25/05/28,02:44:48,06,07,1, 11.9,1,1, 9.394, 10324.212, 501.977, 52989.577 25/05/28,02:44:48,07,07,1, 11.9,1,1, 9.394, 10324.184, 501.936, 52989.581 25/05/28,02:44:48,08,07,1, 11.9,1,1, 9.394, 10324.169, 501.922, 52989.462 25/05/28,02:44:48,09,07,1, 11.9,1,1, 9.394, 10324.168, 501.915, 52989.490 25/05/28,02:44:48,10,07,1, 11.9,1,1, 9.394, 10324.149, 501.900, 52989.503 25/05/28,02:44:48,11,07,1, 11.9,1,1, 9.394, 10324.111, 501.863, 52989.529 25/05/28,02:44:48,12,07,1, 11.9,1,1, 9.394, 10324.094, 501.872, 52989.419 25/05/28,02:44:48,13,07,1, 11.9,1,1, 9.394, 10324.090, 501.825, 52989.420 25/05/28,02:44:48,14,07,1, 11.9,1,1, 9.394, 10324.058, 501.802, 52989.387 25/05/28,02:44:48,15,07,1, 11.9,1,1, 9.394, 10324.054, 501.795, 52989.375 25/05/28,02:44:48,16,07,1, 11.9,1,1, 9.394, 10324.043, 501.767, 52989.387 25/05/28,02:44:48,17,07,1, 11.9,1,1, 9.394, 10324.037, 501.724, 52989.359 25/05/28,02:44:48,18,07,1, 11.9,1,1, 9.394, 10323.998, 501.746, 52989.363 25/05/28,02:44:48,19,07,1, 11.9,1,1, 9.394, 10323.972, 501.695, 52989.389 25/05/28,02:44:49,00,07,1, 11.9,1,1, 9.396, 10323.968, 501.695, 52989.389 25/05/28,02:44:49,01,07,1, 11.9,1,1, 9.396, 10323.935, 501.643, 52989.264 25/05/28,02:44:49,02,07,1, 11.9,1,1, 9.396, 10323.917, 501.629, 52989.297 25/05/28,02:44:49,03,07,1, 11.9,1,1, 9.396, 10323.909, 501.598, 52989.240 25/05/28,02:44:49,04,07,1, 11.9,1,1, 9.396, 10323.911, 501.559, 52989.214 25/05/28,02:44:49,05,07,1, 11.9,1,1, 9.396, 10323.872, 501.556, 52989.257 25/05/28,02:44:49,06,07,1, 11.9,1,1, 9.396, 10323.860, 501.514, 52989.220 25/05/28,02:44:49,07,07,1, 11.9,1,1, 9.396, 10323.834, 501.473, 52989.192 25/05/28,02:44:49,08,07,1, 11.9,1,1, 9.396, 10323.843, 501.453, 52989.101 25/05/28,02:44:49,09,07,1, 11.9,1,1, 9.396, 10323.825, 501.451, 52989.144 25/05/28,02:44:49,10,07,1, 11.9,1,1, 9.396, 10323.791, 501.406, 52989.136 25/05/28,02:44:49,11,07,1, 11.9,1,1, 9.396, 10323.780, 501.379, 52989.130 25/05/28,02:44:49,12,07,1, 11.9,1,1, 9.396, 10323.771, 501.336, 52989.099 25/05/28,02:44:49,13,07,1, 11.9,1,1, 9.396, 10323.759, 501.331, 52989.052 25/05/28,02:44:49,14,07,1, 11.9,1,1, 9.396, 10323.738, 501.306, 52989.049 25/05/28,02:44:49,15,07,1, 11.9,1,1, 9.396, 10323.741, 501.295, 52989.050 25/05/28,02:44:49,16,07,1, 11.9,1,1, 9.396, 10323.717, 501.205, 52988.995 25/05/28,02:44:49,17,07,1, 11.9,1,1, 9.396, 10323.693, 501.200, 52989.004 25/05/28,02:44:49,18,07,1, 11.9,1,1, 9.396, 10323.708, 501.158, 52988.921 25/05/28,02:44:49,19,07,1, 11.9,1,1, 9.396, 10323.701, 501.130, 52988.895 25/05/28,02:44:50,00,07,1, 11.9,1,1, 9.399, 10323.693, 501.130, 52988.895 25/05/28,02:44:50,01,07,1, 11.9,1,1, 9.399, 10323.648, 501.069, 52988.896 25/05/28,02:44:50,02,07,1, 11.9,1,1, 9.399, 10323.632, 501.023, 52988.831 25/05/28,02:44:50,03,07,1, 11.9,1,1, 9.399, 10323.615, 501.009, 52988.870 25/05/28,02:44:50,04,07,1, 11.9,1,1, 9.399, 10323.601, 500.974, 52988.860 25/05/28,02:44:50,05,07,1, 11.9,1,1, 9.399, 10323.598, 500.969, 52988.825 25/05/28,02:44:50,06,07,1, 11.9,1,1, 9.399, 10323.583, 500.894, 52988.731 25/05/28,02:44:50,07,07,1, 11.9,1,1, 9.399, 10323.557, 500.886, 52988.802 25/05/28,02:44:50,08,07,1, 11.9,1,1, 9.399, 10323.534, 500.855, 52988.780 25/05/28,02:44:50,09,07,1, 11.9,1,1, 9.399, 10323.545, 500.813, 52988.737 25/05/28,02:44:50,10,07,1, 11.9,1,1, 9.399, 10323.528, 500.781, 52988.730 25/05/28,02:44:50,11,07,1, 11.9,1,1, 9.399, 10323.511, 500.729, 52988.698 25/05/28,02:44:50,12,07,1, 11.9,1,1, 9.399, 10323.512, 500.689, 52988.629 25/05/28,02:44:50,13,07,1, 11.9,1,1, 9.399, 10323.524, 500.672, 52988.646 25/05/28,02:44:50,14,07,1, 11.9,1,1, 9.399, 10323.493, 500.652, 52988.628 25/05/28,02:44:50,15,07,1, 11.9,1,1, 9.399, 10323.479, 500.605, 52988.598 25/05/28,02:44:50,16,07,1, 11.9,1,1, 9.399, 10323.479, 500.575, 52988.607 25/05/28,02:44:50,17,07,1, 11.9,1,1, 9.399, 10323.458, 500.559, 52988.632 25/05/28,02:44:50,18,07,1, 11.9,1,1, 9.399, 10323.440, 500.516, 52988.527 25/05/28,02:44:50,19,07,1, 11.9,1,1, 9.399, 10323.426, 500.488, 52988.521 25/05/28,02:44:51,00,07,1, 11.9,1,1, 9.395, 10323.426, 500.488, 52988.521 25/05/28,02:44:51,01,07,1, 11.9,1,1, 9.395, 10323.443, 500.389, 52988.409 25/05/28,02:44:51,02,07,1, 11.9,1,1, 9.395, 10323.432, 500.359, 52988.459 25/05/28,02:44:51,03,07,1, 11.9,1,1, 9.395, 10323.387, 500.326, 52988.400 25/05/28,02:44:51,04,07,1, 11.9,1,1, 9.395, 10323.380, 500.303, 52988.379 25/05/28,02:44:51,05,07,1, 11.9,1,1, 9.395, 10323.373, 500.290, 52988.381 25/05/28,02:44:51,06,07,1, 11.9,1,1, 9.395, 10323.379, 500.247, 52988.284 25/05/28,02:44:51,07,07,1, 11.9,1,1, 9.395, 10323.379, 500.212, 52988.285 25/05/28,02:44:51,08,07,1, 11.9,1,1, 9.395, 10323.372, 500.162, 52988.353 25/05/28,02:44:51,09,07,1, 11.9,1,1, 9.395, 10323.299, 500.145, 52988.410 25/05/28,02:44:51,10,07,1, 11.9,1,1, 9.395, 10323.345, 500.100, 52988.243 25/05/28,02:44:51,11,07,1, 11.9,1,1, 9.395, 10323.309, 500.061, 52988.220 25/05/28,02:44:51,12,07,1, 11.9,1,1, 9.395, 10323.300, 500.026, 52988.254 25/05/28,02:44:51,13,07,1, 11.9,1,1, 9.395, 10323.272, 500.008, 52988.204 25/05/28,02:44:51,14,07,1, 11.9,1,1, 9.395, 10323.267, 500.005, 52988.264 25/05/28,02:44:51,15,07,1, 11.9,1,1, 9.395, 10323.264, 499.987, 52988.228 25/05/28,02:44:51,16,07,1, 11.9,1,1, 9.395, 10323.228, 499.922, 52988.207 25/05/28,02:44:51,17,07,1, 11.9,1,1, 9.395, 10323.255, 499.911, 52988.171 25/05/28,02:44:51,18,07,1, 11.9,1,1, 9.395, 10323.223, 499.866, 52988.010 25/05/28,02:44:51,19,07,1, 11.9,1,1, 9.395, 10323.213, 499.835, 52988.111 25/05/28,02:44:52,00,07,1, 11.9,1,1, 9.403, 10323.209, 499.835, 52988.111 25/05/28,02:44:52,01,07,1, 11.9,1,1, 9.403, 10323.184, 499.783, 52988.105 25/05/28,02:44:52,02,07,1, 11.9,1,1, 9.403, 10323.165, 499.755, 52988.067 25/05/28,02:44:52,03,07,1, 11.9,1,1, 9.403, 10323.167, 499.740, 52987.991 25/05/28,02:44:52,04,07,1, 11.9,1,1, 9.403, 10323.150, 499.700, 52988.049 25/05/28,02:44:52,05,07,1, 11.9,1,1, 9.403, 10323.125, 499.679, 52987.995 25/05/28,02:44:52,06,07,1, 11.9,1,1, 9.403, 10323.104, 499.665, 52987.938 25/05/28,02:44:52,07,07,1, 11.9,1,1, 9.403, 10323.080, 499.623, 52987.895 25/05/28,02:44:52,08,07,1, 11.9,1,1, 9.403, 10323.102, 499.615, 52987.932 25/05/28,02:44:52,09,07,1, 11.9,1,1, 9.403, 10323.045, 499.587, 52987.905 25/05/28,02:44:52,10,07,1, 11.9,1,1, 9.403, 10323.063, 499.577, 52987.914 25/05/28,02:44:52,11,07,1, 11.9,1,1, 9.403, 10323.042, 499.548, 52987.866 25/05/28,02:44:52,12,07,1, 11.9,1,1, 9.403, 10323.032, 499.511, 52987.883 25/05/28,02:44:52,13,07,1, 11.9,1,1, 9.403, 10323.002, 499.517, 52987.807 25/05/28,02:44:52,14,07,1, 11.9,1,1, 9.403, 10322.990, 499.464, 52987.822 25/05/28,02:44:52,15,07,1, 11.9,1,1, 9.403, 10322.978, 499.474, 52987.819 25/05/28,02:44:52,16,07,1, 11.9,1,1, 9.403, 10322.953, 499.424, 52987.775 25/05/28,02:44:52,17,07,1, 11.9,1,1, 9.403, 10322.937, 499.432, 52987.858 25/05/28,02:44:52,18,07,1, 11.9,1,1, 9.403, 10322.936, 499.425, 52987.780 25/05/28,02:44:52,19,07,1, 11.9,1,1, 9.403, 10322.914, 499.384, 52987.777 25/05/28,02:44:53,00,07,1, 11.9,1,1, 9.398, 10322.908, 499.384, 52987.777 25/05/28,02:44:53,01,07,1, 11.9,1,1, 9.398, 10322.905, 499.359, 52987.764 25/05/28,02:44:53,02,07,1, 11.9,1,1, 9.398, 10322.859, 499.338, 52987.728 25/05/28,02:44:53,03,07,1, 11.9,1,1, 9.398, 10322.855, 499.301, 52987.688 25/05/28,02:44:53,04,07,1, 11.9,1,1, 9.398, 10322.859, 499.285, 52987.747 25/05/28,02:44:53,05,07,1, 11.9,1,1, 9.398, 10322.821, 499.291, 52987.686 25/05/28,02:44:53,06,07,1, 11.9,1,1, 9.398, 10322.817, 499.242, 52987.701 25/05/28,02:44:53,07,07,1, 11.9,1,1, 9.398, 10322.810, 499.248, 52987.721 25/05/28,02:44:53,08,07,1, 11.9,1,1, 9.398, 10322.805, 499.222, 52987.640 25/05/28,02:44:53,09,07,1, 11.9,1,1, 9.398, 10322.749, 499.194, 52987.537 25/05/28,02:44:53,10,07,1, 11.9,1,1, 9.398, 10322.760, 499.196, 52987.630 25/05/28,02:44:53,11,07,1, 11.9,1,1, 9.398, 10322.766, 499.179, 52987.527 25/05/28,02:44:53,12,07,1, 11.9,1,1, 9.398, 10322.718, 499.179, 52987.653 25/05/28,02:44:53,13,07,1, 11.9,1,1, 9.398, 10322.713, 499.157, 52987.614 25/05/28,02:44:53,14,07,1, 11.9,1,1, 9.398, 10322.675, 499.111, 52987.590 25/05/28,02:44:53,15,07,1, 11.9,1,1, 9.398, 10322.668, 499.117, 52987.568 25/05/28,02:44:53,16,07,1, 11.9,1,1, 9.398, 10322.637, 499.113, 52987.553 25/05/28,02:44:53,17,07,1, 11.9,1,1, 9.398, 10322.620, 499.085, 52987.505 25/05/28,02:44:53,18,07,1, 11.9,1,1, 9.398, 10322.612, 499.073, 52987.577 25/05/28,02:44:53,19,07,1, 11.9,1,1, 9.398, 10322.586, 499.057, 52987.488 25/05/28,02:44:54,00,07,1, 12.0,1,1, 9.398, 10322.583, 499.057, 52987.488 25/05/28,02:44:54,01,07,1, 12.0,1,1, 9.398, 10322.556, 499.015, 52987.552 25/05/28,02:44:54,02,07,1, 12.0,1,1, 9.398, 10322.538, 499.014, 52987.512 25/05/28,02:44:54,03,07,1, 12.0,1,1, 9.398, 10322.517, 499.014, 52987.434 25/05/28,02:44:54,04,07,1, 12.0,1,1, 9.398, 10322.497, 498.984, 52987.468 25/05/28,02:44:54,05,07,1, 12.0,1,1, 9.398, 10322.487, 498.981, 52987.439 25/05/28,02:44:54,06,07,1, 12.0,1,1, 9.398, 10322.461, 498.976, 52987.521 25/05/28,02:44:54,07,07,1, 12.0,1,1, 9.398, 10322.444, 498.931, 52987.436 25/05/28,02:44:54,08,07,1, 12.0,1,1, 9.398, 10322.423, 498.944, 52987.494 25/05/28,02:44:54,09,07,1, 12.0,1,1, 9.398, 10322.406, 498.940, 52987.407 25/05/28,02:44:54,10,07,1, 12.0,1,1, 9.398, 10322.394, 498.927, 52987.395 25/05/28,02:44:54,11,07,1, 12.0,1,1, 9.398, 10322.400, 498.910, 52987.396 25/05/28,02:44:54,12,07,1, 12.0,1,1, 9.398, 10322.361, 498.868, 52987.373 25/05/28,02:44:54,13,07,1, 12.0,1,1, 9.398, 10322.322, 498.875, 52987.365 25/05/28,02:44:54,14,07,1, 12.0,1,1, 9.398, 10322.328, 498.874, 52987.380 25/05/28,02:44:54,15,07,1, 12.0,1,1, 9.398, 10322.284, 498.877, 52987.325 25/05/28,02:44:54,16,07,1, 12.0,1,1, 9.398, 10322.277, 498.848, 52987.327 25/05/28,02:44:54,17,07,1, 12.0,1,1, 9.398, 10322.269, 498.848, 52987.369 25/05/28,02:44:54,18,07,1, 12.0,1,1, 9.398, 10322.258, 498.828, 52987.300 25/05/28,02:44:54,19,07,1, 12.0,1,1, 9.398, 10322.240, 498.842, 52987.357 25/05/28,02:44:55,00,07,1, 11.9,1,1, 9.396, 10322.232, 498.842, 52987.357 25/05/28,02:44:55,01,07,1, 11.9,1,1, 9.396, 10322.195, 498.788, 52987.271 25/05/28,02:44:55,02,07,1, 11.9,1,1, 9.396, 10322.199, 498.789, 52987.243 25/05/28,02:44:55,03,07,1, 11.9,1,1, 9.396, 10322.165, 498.776, 52987.217 25/05/28,02:44:55,04,07,1, 11.9,1,1, 9.396, 10322.156, 498.779, 52987.268 25/05/28,02:44:55,05,07,1, 11.9,1,1, 9.396, 10322.135, 498.764, 52987.235 25/05/28,02:44:55,06,07,1, 11.9,1,1, 9.396, 10322.137, 498.780, 52987.276 25/05/28,02:44:55,07,07,1, 11.9,1,1, 9.396, 10322.136, 498.782, 52987.237 25/05/28,02:44:55,08,07,1, 11.9,1,1, 9.396, 10322.118, 498.743, 52987.143 25/05/28,02:44:55,09,07,1, 11.9,1,1, 9.396, 10322.095, 498.745, 52987.215 25/05/28,02:44:55,10,07,1, 11.9,1,1, 9.396, 10322.064, 498.716, 52987.234 25/05/28,02:44:55,11,07,1, 11.9,1,1, 9.396, 10322.047, 498.710, 52987.191 25/05/28,02:44:55,12,07,1, 11.9,1,1, 9.396, 10322.031, 498.745, 52987.164 25/05/28,02:44:55,13,07,1, 11.9,1,1, 9.396, 10322.030, 498.705, 52987.174 25/05/28,02:44:55,14,07,1, 11.9,1,1, 9.396, 10322.003, 498.687, 52987.235 25/05/28,02:44:55,15,07,1, 11.9,1,1, 9.396, 10321.975, 498.692, 52987.189 25/05/28,02:44:55,16,07,1, 11.9,1,1, 9.396, 10321.976, 498.686, 52987.113 25/05/28,02:44:55,17,07,1, 11.9,1,1, 9.396, 10321.989, 498.676, 52987.047 25/05/28,02:44:55,18,07,1, 11.9,1,1, 9.396, 10321.958, 498.664, 52987.046 25/05/28,02:44:55,19,07,1, 11.9,1,1, 9.396, 10321.945, 498.665, 52987.106 25/05/28,02:44:56,00,07,1, 11.8,1,1, 9.398, 10321.940, 498.665, 52987.106 25/05/28,02:44:56,01,07,1, 11.8,1,1, 9.398, 10321.919, 498.661, 52987.094 25/05/28,02:44:56,02,07,1, 11.8,1,1, 9.398, 10321.911, 498.638, 52987.060 25/05/28,02:44:56,03,07,1, 11.8,1,1, 9.398, 10321.870, 498.643, 52987.024 25/05/28,02:44:56,04,07,1, 11.8,1,1, 9.398, 10321.893, 498.625, 52986.991 25/05/28,02:44:56,05,07,1, 11.8,1,1, 9.398, 10321.892, 498.615, 52987.005 25/05/28,02:44:56,06,07,1, 11.8,1,1, 9.398, 10321.872, 498.602, 52986.979 25/05/28,02:44:56,07,07,1, 11.8,1,1, 9.398, 10321.866, 498.596, 52986.955 25/05/28,02:44:56,08,07,1, 11.8,1,1, 9.398, 10321.875, 498.592, 52986.964 25/05/28,02:44:56,09,07,1, 11.8,1,1, 9.398, 10321.856, 498.579, 52986.947 25/05/28,02:44:56,10,07,1, 11.8,1,1, 9.398, 10321.849, 498.574, 52986.910 25/05/28,02:44:56,11,07,1, 11.8,1,1, 9.398, 10321.842, 498.565, 52986.920 25/05/28,02:44:56,12,07,1, 11.8,1,1, 9.398, 10321.823, 498.577, 52986.943 25/05/28,02:44:56,13,07,1, 11.8,1,1, 9.398, 10321.823, 498.550, 52986.956 25/05/28,02:44:56,14,07,1, 11.8,1,1, 9.398, 10321.796, 498.547, 52986.981 25/05/28,02:44:56,15,07,1, 11.8,1,1, 9.398, 10321.819, 498.526, 52986.880 25/05/28,02:44:56,16,07,1, 11.8,1,1, 9.398, 10321.769, 498.509, 52986.927 25/05/28,02:44:56,17,07,1, 11.8,1,1, 9.398, 10321.804, 498.498, 52986.933 25/05/28,02:44:56,18,07,1, 11.8,1,1, 9.398, 10321.782, 498.496, 52986.926 25/05/28,02:44:56,19,07,1, 11.8,1,1, 9.398, 10321.748, 498.475, 52986.900 25/05/28,02:44:57,00,07,1, 11.9,1,1, 9.393, 10321.748, 498.475, 52986.900 25/05/28,02:44:57,01,07,1, 11.9,1,1, 9.393, 10321.733, 498.440, 52986.795 25/05/28,02:44:57,02,07,1, 11.9,1,1, 9.393, 10321.748, 498.486, 52986.941 25/05/28,02:44:57,03,07,1, 11.9,1,1, 9.393, 10321.747, 498.457, 52986.977 25/05/28,02:44:57,04,07,1, 11.9,1,1, 9.393, 10321.761, 498.452, 52986.964 25/05/28,02:44:57,05,07,1, 11.9,1,1, 9.393, 10321.733, 498.452, 52986.916 25/05/28,02:44:57,06,07,1, 11.9,1,1, 9.393, 10321.736, 498.459, 52987.007 25/05/28,02:44:57,07,07,1, 11.9,1,1, 9.393, 10321.739, 498.436, 52986.937 25/05/28,02:44:57,08,07,1, 11.9,1,1, 9.393, 10321.754, 498.420, 52986.902 25/05/28,02:44:57,09,07,1, 11.9,1,1, 9.393, 10321.744, 498.426, 52987.010 25/05/28,02:44:57,10,07,1, 11.9,1,1, 9.393, 10321.738, 498.421, 52986.853 25/05/28,02:44:57,11,07,1, 11.9,1,1, 9.393, 10321.706, 498.385, 52986.930 25/05/28,02:44:57,12,07,1, 11.9,1,1, 9.393, 10321.708, 498.378, 52986.890 25/05/28,02:44:57,13,07,1, 11.9,1,1, 9.393, 10321.716, 498.383, 52986.862 25/05/28,02:44:57,14,07,1, 11.9,1,1, 9.393, 10321.701, 498.361, 52986.944 25/05/28,02:44:57,15,07,1, 11.9,1,1, 9.393, 10321.713, 498.375, 52986.937 25/05/28,02:44:57,16,07,1, 11.9,1,1, 9.393, 10321.706, 498.348, 52986.875 25/05/28,02:44:57,17,07,1, 11.9,1,1, 9.393, 10321.693, 498.377, 52986.973 25/05/28,02:44:57,18,07,1, 11.9,1,1, 9.393, 10321.686, 498.351, 52986.809 25/05/28,02:44:57,19,07,1, 11.9,1,1, 9.393, 10321.701, 498.320, 52986.954 25/05/28,02:44:58,00,07,1, 12.0,1,1, 9.395, 10321.698, 498.320, 52986.954 25/05/28,02:44:58,01,07,1, 12.0,1,1, 9.395, 10321.673, 498.353, 52986.837 25/05/28,02:44:58,02,07,1, 12.0,1,1, 9.395, 10321.659, 498.346, 52986.865 25/05/28,02:44:58,03,07,1, 12.0,1,1, 9.395, 10321.659, 498.335, 52986.887 25/05/28,02:44:58,04,07,1, 12.0,1,1, 9.395, 10321.638, 498.317, 52986.863 25/05/28,02:44:58,05,07,1, 12.0,1,1, 9.395, 10321.654, 498.320, 52986.743 25/05/28,02:44:58,06,07,1, 12.0,1,1, 9.395, 10321.611, 498.312, 52986.861 25/05/28,02:44:58,07,07,1, 12.0,1,1, 9.395, 10321.599, 498.308, 52986.814 25/05/28,02:44:58,08,07,1, 12.0,1,1, 9.395, 10321.610, 498.325, 52986.895 25/05/28,02:44:58,09,07,1, 12.0,1,1, 9.395, 10321.615, 498.301, 52986.915 25/05/28,02:44:58,10,07,1, 12.0,1,1, 9.395, 10321.610, 498.317, 52986.909 25/05/28,02:44:58,11,07,1, 12.0,1,1, 9.395, 10321.616, 498.310, 52986.829 25/05/28,02:44:58,12,07,1, 12.0,1,1, 9.395, 10321.604, 498.292, 52986.831 25/05/28,02:44:58,13,07,1, 12.0,1,1, 9.395, 10321.616, 498.313, 52986.890 25/05/28,02:44:58,14,07,1, 12.0,1,1, 9.395, 10321.605, 498.327, 52986.709 25/05/28,02:44:58,15,07,1, 12.0,1,1, 9.395, 10321.579, 498.308, 52986.825 25/05/28,02:44:58,16,07,1, 12.0,1,1, 9.395, 10321.585, 498.292, 52986.773 25/05/28,02:44:58,17,07,1, 12.0,1,1, 9.395, 10321.559, 498.296, 52986.829 25/05/28,02:44:58,18,07,1, 12.0,1,1, 9.395, 10321.562, 498.322, 52986.753 25/05/28,02:44:58,19,07,1, 12.0,1,1, 9.395, 10321.560, 498.312, 52986.743 25/05/28,02:44:59,00,07,1, 12.0,1,1, 9.395, 10321.556, 498.312, 52986.743 25/05/28,02:44:59,01,07,1, 12.0,1,1, 9.395, 10321.560, 498.300, 52986.776 25/05/28,02:44:59,02,07,1, 12.0,1,1, 9.395, 10321.540, 498.286, 52986.811 25/05/28,02:44:59,03,07,1, 12.0,1,1, 9.395, 10321.535, 498.293, 52986.797 25/05/28,02:44:59,04,07,1, 12.0,1,1, 9.395, 10321.544, 498.272, 52986.757 25/05/28,02:44:59,05,07,1, 12.0,1,1, 9.395, 10321.517, 498.280, 52986.779 25/05/28,02:44:59,06,07,1, 12.0,1,1, 9.395, 10321.523, 498.298, 52986.715 25/05/28,02:44:59,07,07,1, 12.0,1,1, 9.395, 10321.517, 498.283, 52986.769 25/05/28,02:44:59,08,07,1, 12.0,1,1, 9.395, 10321.518, 498.318, 52986.746 25/05/28,02:44:59,09,07,1, 12.0,1,1, 9.395, 10321.518, 498.288, 52986.767 25/05/28,02:44:59,10,07,1, 12.0,1,1, 9.395, 10321.513, 498.289, 52986.720 25/05/28,02:44:59,11,07,1, 12.0,1,1, 9.395, 10321.494, 498.302, 52986.784 25/05/28,02:44:59,12,07,1, 12.0,1,1, 9.395, 10321.504, 498.314, 52986.764 25/05/28,02:44:59,13,07,1, 12.0,1,1, 9.395, 10321.481, 498.297, 52986.749 25/05/28,02:44:59,14,07,1, 12.0,1,1, 9.395, 10321.478, 498.292, 52986.683 25/05/28,02:44:59,15,07,1, 12.0,1,1, 9.395, 10321.461, 498.281, 52986.763 25/05/28,02:44:59,16,07,1, 12.0,1,1, 9.395, 10321.455, 498.285, 52986.749 25/05/28,02:44:59,17,07,1, 12.0,1,1, 9.395, 10321.467, 498.286, 52986.709 25/05/28,02:44:59,18,07,1, 12.0,1,1, 9.395, 10321.444, 498.315, 52986.769 25/05/28,02:44:59,19,07,1, 12.0,1,1, 9.395, 10321.470, 498.309, 52986.714 25/05/28,02:45:00,00,07,1, 11.9,1,1, 9.396, 10321.465, 498.309, 52986.714 25/05/28,02:45:00,01,07,1, 11.9,1,1, 9.396, 10321.429, 498.327, 52986.766 25/05/28,02:45:00,02,07,1, 11.9,1,1, 9.396, 10321.458, 498.286, 52986.631 25/05/28,02:45:00,03,07,1, 11.9,1,1, 9.396, 10321.421, 498.263, 52986.554 25/05/28,02:45:00,04,07,1, 11.9,1,1, 9.396, 10321.405, 498.291, 52986.580 25/05/28,02:45:00,05,07,1, 11.9,1,1, 9.396, 10321.435, 498.281, 52986.599 25/05/28,02:45:00,06,07,1, 11.9,1,1, 9.396, 10321.380, 498.294, 52986.639 25/05/28,02:45:00,07,07,1, 11.9,1,1, 9.396, 10321.418, 498.293, 52986.598 25/05/28,02:45:00,08,07,1, 11.9,1,1, 9.396, 10321.425, 498.301, 52986.622 25/05/28,02:45:00,09,07,1, 11.9,1,1, 9.396, 10321.389, 498.318, 52986.573 25/05/28,02:45:00,10,07,1, 11.9,1,1, 9.396, 10321.393, 498.310, 52986.607 25/05/28,02:45:00,11,07,1, 11.9,1,1, 9.396, 10321.407, 498.322, 52986.625 25/05/28,02:45:00,12,07,1, 11.9,1,1, 9.396, 10321.381, 498.320, 52986.525 25/05/28,02:45:00,13,07,1, 11.9,1,1, 9.396, 10321.387, 498.333, 52986.576 25/05/28,02:45:00,14,07,1, 11.9,1,1, 9.396, 10321.371, 498.328, 52986.599 25/05/28,02:45:00,15,07,1, 11.9,1,1, 9.396, 10321.356, 498.342, 52986.574 25/05/28,02:45:00,16,07,1, 11.9,1,1, 9.396, 10321.359, 498.355, 52986.588 25/05/28,02:45:00,17,07,1, 11.9,1,1, 9.396, 10321.354, 498.354, 52986.604 25/05/28,02:45:00,18,07,1, 11.9,1,1, 9.396, 10321.365, 498.367, 52986.572 25/05/28,02:45:00,19,07,1, 11.9,1,1, 9.396, 10321.380, 498.380, 52986.528 25/05/28,02:45:01,00,07,1, 11.9,1,1, 9.392, 10321.373, 498.380, 52986.528 25/05/28,02:45:01,01,07,1, 11.9,1,1, 9.392, 10321.332, 498.389, 52986.598 25/05/28,02:45:01,02,07,1, 11.9,1,1, 9.392, 10321.343, 498.399, 52986.546 25/05/28,02:45:01,03,07,1, 11.9,1,1, 9.392, 10321.333, 498.399, 52986.564 25/05/28,02:45:01,04,07,1, 11.9,1,1, 9.392, 10321.305, 498.400, 52986.601 25/05/28,02:45:01,05,07,1, 11.9,1,1, 9.392, 10321.314, 498.438, 52986.669 25/05/28,02:45:01,06,07,1, 11.9,1,1, 9.392, 10321.338, 498.419, 52986.576 25/05/28,02:45:01,07,07,1, 11.9,1,1, 9.392, 10321.306, 498.438, 52986.623 25/05/28,02:45:01,08,07,1, 11.9,1,1, 9.392, 10321.322, 498.442, 52986.568 25/05/28,02:45:01,09,07,1, 11.9,1,1, 9.392, 10321.255, 498.452, 52986.647 25/05/28,02:45:01,10,07,1, 11.9,1,1, 9.392, 10321.316, 498.456, 52986.662 25/05/28,02:45:01,11,07,1, 11.9,1,1, 9.392, 10321.321, 498.467, 52986.495 25/05/28,02:45:01,12,07,1, 11.9,1,1, 9.392, 10321.297, 498.472, 52986.586 25/05/28,02:45:01,13,07,1, 11.9,1,1, 9.392, 10321.303, 498.499, 52986.635 25/05/28,02:45:01,14,07,1, 11.9,1,1, 9.392, 10321.297, 498.509, 52986.628 25/05/28,02:45:01,15,07,1, 11.9,1,1, 9.392, 10321.282, 498.513, 52986.579 25/05/28,02:45:01,16,07,1, 11.9,1,1, 9.392, 10321.280, 498.507, 52986.608 25/05/28,02:45:01,17,07,1, 11.9,1,1, 9.392, 10321.273, 498.513, 52986.658 25/05/28,02:45:01,18,07,1, 11.9,1,1, 9.392, 10321.250, 498.524, 52986.641 25/05/28,02:45:01,19,07,1, 11.9,1,1, 9.392, 10321.267, 498.537, 52986.625 25/05/28,02:45:02,00,07,1, 12.0,1,1, 9.397, 10321.264, 498.537, 52986.625 25/05/28,02:45:02,01,07,1, 12.0,1,1, 9.397, 10321.277, 498.537, 52986.654 25/05/28,02:45:02,02,07,1, 12.0,1,1, 9.397, 10321.256, 498.551, 52986.624 25/05/28,02:45:02,03,07,1, 12.0,1,1, 9.397, 10321.253, 498.588, 52986.592 25/05/28,02:45:02,04,07,1, 12.0,1,1, 9.397, 10321.225, 498.577, 52986.664 25/05/28,02:45:02,05,07,1, 12.0,1,1, 9.397, 10321.238, 498.588, 52986.620 25/05/28,02:45:02,06,07,1, 12.0,1,1, 9.397, 10321.234, 498.599, 52986.647 25/05/28,02:45:02,07,07,1, 12.0,1,1, 9.397, 10321.234, 498.620, 52986.631 25/05/28,02:45:02,08,07,1, 12.0,1,1, 9.397, 10321.252, 498.637, 52986.652 25/05/28,02:45:02,09,07,1, 12.0,1,1, 9.397, 10321.266, 498.622, 52986.673 25/05/28,02:45:02,10,07,1, 12.0,1,1, 9.397, 10321.207, 498.660, 52986.661 25/05/28,02:45:02,11,07,1, 12.0,1,1, 9.397, 10321.216, 498.643, 52986.630 25/05/28,02:45:02,12,07,1, 12.0,1,1, 9.397, 10321.228, 498.674, 52986.615 25/05/28,02:45:02,13,07,1, 12.0,1,1, 9.397, 10321.210, 498.675, 52986.719 25/05/28,02:45:02,14,07,1, 12.0,1,1, 9.397, 10321.205, 498.690, 52986.653 25/05/28,02:45:02,15,07,1, 12.0,1,1, 9.397, 10321.238, 498.688, 52986.677 25/05/28,02:45:02,16,07,1, 12.0,1,1, 9.397, 10321.230, 498.695, 52986.632 25/05/28,02:45:02,17,07,1, 12.0,1,1, 9.397, 10321.222, 498.719, 52986.726 25/05/28,02:45:02,18,07,1, 12.0,1,1, 9.397, 10321.223, 498.714, 52986.632 25/05/28,02:45:02,19,07,1, 12.0,1,1, 9.397, 10321.225, 498.731, 52986.666 25/05/28,02:45:03,00,07,1, 11.8,1,1, 9.396, 10321.223, 498.731, 52986.666 25/05/28,02:45:03,01,07,1, 11.8,1,1, 9.396, 10321.216, 498.760, 52986.715 25/05/28,02:45:03,02,07,1, 11.8,1,1, 9.396, 10321.239, 498.732, 52986.639 25/05/28,02:45:03,03,07,1, 11.8,1,1, 9.396, 10321.242, 498.758, 52986.673 25/05/28,02:45:03,04,07,1, 11.8,1,1, 9.396, 10321.228, 498.741, 52986.643 25/05/28,02:45:03,05,07,1, 11.8,1,1, 9.396, 10321.238, 498.766, 52986.687 25/05/28,02:45:03,06,07,1, 11.8,1,1, 9.396, 10321.222, 498.787, 52986.706 25/05/28,02:45:03,07,07,1, 11.8,1,1, 9.396, 10321.240, 498.813, 52986.719 25/05/28,02:45:03,08,07,1, 11.8,1,1, 9.396, 10321.217, 498.824, 52986.712 25/05/28,02:45:03,09,07,1, 11.8,1,1, 9.396, 10321.228, 498.824, 52986.698 25/05/28,02:45:03,10,07,1, 11.8,1,1, 9.396, 10321.239, 498.822, 52986.694 25/05/28,02:45:03,11,07,1, 11.8,1,1, 9.396, 10321.209, 498.826, 52986.643 25/05/28,02:45:03,12,07,1, 11.8,1,1, 9.396, 10321.210, 498.844, 52986.766 25/05/28,02:45:03,13,07,1, 11.8,1,1, 9.396, 10321.226, 498.860, 52986.680 25/05/28,02:45:03,14,07,1, 11.8,1,1, 9.396, 10321.249, 498.891, 52986.763 25/05/28,02:45:03,15,07,1, 11.8,1,1, 9.396, 10321.237, 498.889, 52986.674 25/05/28,02:45:03,16,07,1, 11.8,1,1, 9.396, 10321.266, 498.910, 52986.703 25/05/28,02:45:03,17,07,1, 11.8,1,1, 9.396, 10321.280, 498.893, 52986.633 25/05/28,02:45:03,18,07,1, 11.8,1,1, 9.396, 10321.255, 498.934, 52986.738 25/05/28,02:45:03,19,07,1, 11.8,1,1, 9.396, 10321.275, 498.920, 52986.669 25/05/28,02:45:04,00,07,1, 11.9,1,1, 9.397, 10321.273, 498.920, 52986.669 25/05/28,02:45:04,01,07,1, 11.9,1,1, 9.397, 10321.268, 498.933, 52986.778 25/05/28,02:45:04,02,07,1, 11.9,1,1, 9.397, 10321.297, 498.944, 52986.782 25/05/28,02:45:04,03,07,1, 11.9,1,1, 9.397, 10321.304, 498.930, 52986.729 25/05/28,02:45:04,04,07,1, 11.9,1,1, 9.397, 10321.295, 498.964, 52986.723 25/05/28,02:45:04,05,07,1, 11.9,1,1, 9.397, 10321.290, 498.965, 52986.707 25/05/28,02:45:04,06,07,1, 11.9,1,1, 9.397, 10321.335, 498.974, 52986.792 25/05/28,02:45:04,07,07,1, 11.9,1,1, 9.397, 10321.314, 498.958, 52986.724 25/05/28,02:45:04,08,07,1, 11.9,1,1, 9.397, 10321.338, 498.961, 52986.808 25/05/28,02:45:04,09,07,1, 11.9,1,1, 9.397, 10321.368, 498.972, 52986.728 25/05/28,02:45:04,10,07,1, 11.9,1,1, 9.397, 10321.356, 498.968, 52986.750 25/05/28,02:45:04,11,07,1, 11.9,1,1, 9.397, 10321.375, 498.974, 52986.766 25/05/28,02:45:04,12,07,1, 11.9,1,1, 9.397, 10321.381, 498.998, 52986.728 25/05/28,02:45:04,13,07,1, 11.9,1,1, 9.397, 10321.409, 499.012, 52986.775 25/05/28,02:45:04,14,07,1, 11.9,1,1, 9.397, 10321.435, 499.010, 52986.773 25/05/28,02:45:04,15,07,1, 11.9,1,1, 9.397, 10321.456, 498.991, 52986.694 25/05/28,02:45:04,16,07,1, 11.9,1,1, 9.397, 10321.456, 499.001, 52986.725 25/05/28,02:45:04,17,07,1, 11.9,1,1, 9.397, 10321.468, 499.004, 52986.707 25/05/28,02:45:04,18,07,1, 11.9,1,1, 9.397, 10321.492, 499.023, 52986.722 25/05/28,02:45:04,19,07,1, 11.9,1,1, 9.397, 10321.518, 499.022, 52986.730 25/05/28,02:45:05,00,07,1, 12.0,1,1, 9.392, 10321.515, 499.022, 52986.730 25/05/28,02:45:05,01,07,1, 12.0,1,1, 9.392, 10321.548, 499.055, 52986.754 25/05/28,02:45:05,02,07,1, 12.0,1,1, 9.392, 10321.550, 499.069, 52986.757 25/05/28,02:45:05,03,07,1, 12.0,1,1, 9.392, 10321.541, 499.083, 52986.727 25/05/28,02:45:05,04,07,1, 12.0,1,1, 9.392, 10321.568, 499.091, 52986.693 25/05/28,02:45:05,05,07,1, 12.0,1,1, 9.392, 10321.575, 499.070, 52986.705 25/05/28,02:45:05,06,07,1, 12.0,1,1, 9.392, 10321.584, 499.089, 52986.754 25/05/28,02:45:05,07,07,1, 12.0,1,1, 9.392, 10321.620, 499.109, 52986.726 25/05/28,02:45:05,08,07,1, 12.0,1,1, 9.392, 10321.645, 499.093, 52986.708 25/05/28,02:45:05,09,07,1, 12.0,1,1, 9.392, 10321.675, 499.103, 52986.707 25/05/28,02:45:05,10,07,1, 12.0,1,1, 9.392, 10321.664, 499.108, 52986.667 25/05/28,02:45:05,11,07,1, 12.0,1,1, 9.392, 10321.713, 499.099, 52986.662 25/05/28,02:45:05,12,07,1, 12.0,1,1, 9.392, 10321.717, 499.143, 52986.669 25/05/28,02:45:05,13,07,1, 12.0,1,1, 9.392, 10321.741, 499.130, 52986.683 25/05/28,02:45:05,14,07,1, 12.0,1,1, 9.392, 10321.763, 499.118, 52986.724 25/05/28,02:45:05,15,07,1, 12.0,1,1, 9.392, 10321.817, 499.116, 52986.679 25/05/28,02:45:05,16,07,1, 12.0,1,1, 9.392, 10321.807, 499.181, 52986.753 25/05/28,02:45:05,17,07,1, 12.0,1,1, 9.392, 10321.829, 499.158, 52986.668 25/05/28,02:45:05,18,07,1, 12.0,1,1, 9.392, 10321.848, 499.174, 52986.722 25/05/28,02:45:05,19,07,1, 12.0,1,1, 9.392, 10321.860, 499.172, 52986.741 25/05/28,02:45:06,00,07,1, 11.9,1,1, 9.395, 10321.857, 499.172, 52986.741 25/05/28,02:45:06,01,07,1, 11.9,1,1, 9.395, 10321.891, 499.178, 52986.741 25/05/28,02:45:06,02,07,1, 11.9,1,1, 9.395, 10321.916, 499.182, 52986.727 25/05/28,02:45:06,03,07,1, 11.9,1,1, 9.395, 10321.923, 499.188, 52986.730 25/05/28,02:45:06,04,07,1, 11.9,1,1, 9.395, 10321.966, 499.182, 52986.697 25/05/28,02:45:06,05,07,1, 11.9,1,1, 9.395, 10322.012, 499.202, 52986.673 25/05/28,02:45:06,06,07,1, 11.9,1,1, 9.395, 10322.002, 499.194, 52986.688 25/05/28,02:45:06,07,07,1, 11.9,1,1, 9.395, 10321.999, 499.230, 52986.781 25/05/28,02:45:06,08,07,1, 11.9,1,1, 9.395, 10322.044, 499.219, 52986.681 25/05/28,02:45:06,09,07,1, 11.9,1,1, 9.395, 10322.053, 499.221, 52986.700 25/05/28,02:45:06,10,07,1, 11.9,1,1, 9.395, 10322.078, 499.215, 52986.674 25/05/28,02:45:06,11,07,1, 11.9,1,1, 9.395, 10322.097, 499.229, 52986.699 25/05/28,02:45:06,12,07,1, 11.9,1,1, 9.395, 10322.113, 499.220, 52986.667 25/05/28,02:45:06,13,07,1, 11.9,1,1, 9.395, 10322.145, 499.239, 52986.720 25/05/28,02:45:06,14,07,1, 11.9,1,1, 9.395, 10322.157, 499.249, 52986.651 25/05/28,02:45:06,15,07,1, 11.9,1,1, 9.395, 10322.192, 499.233, 52986.683 25/05/28,02:45:06,16,07,1, 11.9,1,1, 9.395, 10322.202, 499.224, 52986.620 25/05/28,02:45:06,17,07,1, 11.9,1,1, 9.395, 10322.230, 499.246, 52986.703 25/05/28,02:45:06,18,07,1, 11.9,1,1, 9.395, 10322.255, 499.239, 52986.698 25/05/28,02:45:06,19,07,1, 11.9,1,1, 9.395, 10322.268, 499.259, 52986.721 25/05/28,02:45:07,00,07,1, 11.9,1,1, 9.396, 10322.266, 499.259, 52986.721 25/05/28,02:45:07,01,07,1, 11.9,1,1, 9.396, 10322.316, 499.252, 52986.629 25/05/28,02:45:07,02,07,1, 11.9,1,1, 9.396, 10322.333, 499.252, 52986.638 25/05/28,02:45:07,03,07,1, 11.9,1,1, 9.396, 10322.307, 499.251, 52986.642 25/05/28,02:45:07,04,07,1, 11.9,1,1, 9.396, 10322.370, 499.242, 52986.642 25/05/28,02:45:07,05,07,1, 11.9,1,1, 9.396, 10322.349, 499.257, 52986.633 25/05/28,02:45:07,06,07,1, 11.9,1,1, 9.396, 10322.376, 499.251, 52986.575 25/05/28,02:45:07,07,07,1, 11.9,1,1, 9.396, 10322.399, 499.221, 52986.626 25/05/28,02:45:07,08,07,1, 11.9,1,1, 9.396, 10322.431, 499.227, 52986.601 25/05/28,02:45:07,09,07,1, 11.9,1,1, 9.396, 10322.437, 499.234, 52986.598 25/05/28,02:45:07,10,07,1, 11.9,1,1, 9.396, 10322.471, 499.224, 52986.584 25/05/28,02:45:07,11,07,1, 11.9,1,1, 9.396, 10322.463, 499.209, 52986.617 25/05/28,02:45:07,12,07,1, 11.9,1,1, 9.396, 10322.492, 499.222, 52986.572 25/05/28,02:45:07,13,07,1, 11.9,1,1, 9.396, 10322.495, 499.212, 52986.528 25/05/28,02:45:07,14,07,1, 11.9,1,1, 9.396, 10322.528, 499.231, 52986.524 25/05/28,02:45:07,15,07,1, 11.9,1,1, 9.396, 10322.534, 499.190, 52986.560 25/05/28,02:45:07,16,07,1, 11.9,1,1, 9.396, 10322.543, 499.207, 52986.515 25/05/28,02:45:07,17,07,1, 11.9,1,1, 9.396, 10322.552, 499.191, 52986.508 25/05/28,02:45:07,18,07,1, 11.9,1,1, 9.396, 10322.588, 499.180, 52986.525 25/05/28,02:45:07,19,07,1, 11.9,1,1, 9.396, 10322.591, 499.158, 52986.453 25/05/28,02:45:08,00,07,1, 12.0,1,1, 9.396, 10322.583, 499.158, 52986.453 25/05/28,02:45:08,01,07,1, 12.0,1,1, 9.396, 10322.624, 499.149, 52986.535 25/05/28,02:45:08,02,07,1, 12.0,1,1, 9.396, 10322.656, 499.145, 52986.543 25/05/28,02:45:08,03,07,1, 12.0,1,1, 9.396, 10322.665, 499.138, 52986.431 25/05/28,02:45:08,04,07,1, 12.0,1,1, 9.396, 10322.669, 499.136, 52986.477 25/05/28,02:45:08,05,07,1, 12.0,1,1, 9.396, 10322.689, 499.103, 52986.494 25/05/28,02:45:08,06,07,1, 12.0,1,1, 9.396, 10322.709, 499.125, 52986.509 25/05/28,02:45:08,07,07,1, 12.0,1,1, 9.396, 10322.710, 499.124, 52986.503 25/05/28,02:45:08,08,07,1, 12.0,1,1, 9.396, 10322.749, 499.124, 52986.483 25/05/28,02:45:08,09,07,1, 12.0,1,1, 9.396, 10322.772, 499.089, 52986.387 25/05/28,02:45:08,10,07,1, 12.0,1,1, 9.396, 10322.775, 499.090, 52986.384 25/05/28,02:45:08,11,07,1, 12.0,1,1, 9.396, 10322.810, 499.076, 52986.326 25/05/28,02:45:08,12,07,1, 12.0,1,1, 9.396, 10322.841, 499.058, 52986.443 25/05/28,02:45:08,13,07,1, 12.0,1,1, 9.396, 10322.829, 499.033, 52986.420 25/05/28,02:45:08,14,07,1, 12.0,1,1, 9.396, 10322.834, 499.038, 52986.390 25/05/28,02:45:08,15,07,1, 12.0,1,1, 9.396, 10322.873, 499.015, 52986.329 25/05/28,02:45:08,16,07,1, 12.0,1,1, 9.396, 10322.893, 499.013, 52986.361 25/05/28,02:45:08,17,07,1, 12.0,1,1, 9.396, 10322.896, 499.005, 52986.315 25/05/28,02:45:08,18,07,1, 12.0,1,1, 9.396, 10322.925, 498.994, 52986.366 25/05/28,02:45:08,19,07,1, 12.0,1,1, 9.396, 10322.948, 498.969, 52986.291 25/05/28,02:45:09,00,07,1, 11.9,1,1, 9.394, 10322.942, 498.969, 52986.291 25/05/28,02:45:09,01,07,1, 11.9,1,1, 9.394, 10323.015, 498.959, 52986.299 25/05/28,02:45:09,02,07,1, 11.9,1,1, 9.394, 10322.992, 498.936, 52986.256 25/05/28,02:45:09,03,07,1, 11.9,1,1, 9.394, 10323.014, 498.910, 52986.269 25/05/28,02:45:09,04,07,1, 11.9,1,1, 9.394, 10323.032, 498.932, 52986.309 25/05/28,02:45:09,05,07,1, 11.9,1,1, 9.394, 10323.034, 498.927, 52986.265 25/05/28,02:45:09,06,07,1, 11.9,1,1, 9.394, 10323.066, 498.879, 52986.228 25/05/28,02:45:09,07,07,1, 11.9,1,1, 9.394, 10323.084, 498.890, 52986.194 25/05/28,02:45:09,08,07,1, 11.9,1,1, 9.394, 10323.126, 498.883, 52986.229 25/05/28,02:45:09,09,07,1, 11.9,1,1, 9.394, 10323.137, 498.866, 52986.211 25/05/28,02:45:09,10,07,1, 11.9,1,1, 9.394, 10323.173, 498.834, 52986.167 25/05/28,02:45:09,11,07,1, 11.9,1,1, 9.394, 10323.196, 498.828, 52986.146 25/05/28,02:45:09,12,07,1, 11.9,1,1, 9.394, 10323.221, 498.832, 52986.192 25/05/28,02:45:09,13,07,1, 11.9,1,1, 9.394, 10323.250, 498.825, 52986.119 25/05/28,02:45:09,14,07,1, 11.9,1,1, 9.394, 10323.248, 498.806, 52986.124 25/05/28,02:45:09,15,07,1, 11.9,1,1, 9.394, 10323.256, 498.798, 52986.077 25/05/28,02:45:09,16,07,1, 11.9,1,1, 9.394, 10323.266, 498.781, 52986.201 25/05/28,02:45:09,17,07,1, 11.9,1,1, 9.394, 10323.323, 498.731, 52986.126 25/05/28,02:45:09,18,07,1, 11.9,1,1, 9.394, 10323.317, 498.739, 52986.125 25/05/28,02:45:09,19,07,1, 11.9,1,1, 9.394, 10323.347, 498.728, 52986.042 25/05/28,02:45:10,00,08,1, 11.9,1,1, 9.396, 10323.342, 498.728, 52986.042 25/05/28,02:45:10,01,08,1, 11.9,1,1, 9.396, 10323.400, 498.695, 52986.051 25/05/28,02:45:10,02,08,1, 11.9,1,1, 9.396, 10323.404, 498.712, 52986.028 25/05/28,02:45:10,03,08,1, 11.9,1,1, 9.396, 10323.436, 498.667, 52986.014 25/05/28,02:45:10,04,08,1, 11.9,1,1, 9.396, 10323.474, 498.658, 52986.014 25/05/28,02:45:10,05,08,1, 11.9,1,1, 9.396, 10323.487, 498.637, 52985.974 25/05/28,02:45:10,06,08,1, 11.9,1,1, 9.396, 10323.518, 498.634, 52985.940 25/05/28,02:45:10,07,08,1, 11.9,1,1, 9.396, 10323.554, 498.614, 52985.972 25/05/28,02:45:10,08,08,1, 11.9,1,1, 9.396, 10323.549, 498.629, 52985.946 25/05/28,02:45:10,09,08,1, 11.9,1,1, 9.396, 10323.593, 498.609, 52985.906 25/05/28,02:45:10,10,08,1, 11.9,1,1, 9.396, 10323.591, 498.618, 52985.984 25/05/28,02:45:10,11,08,1, 11.9,1,1, 9.396, 10323.641, 498.578, 52985.924 25/05/28,02:45:10,12,08,1, 11.9,1,1, 9.396, 10323.678, 498.559, 52985.897 25/05/28,02:45:10,13,08,1, 11.9,1,1, 9.396, 10323.700, 498.551, 52985.908 25/05/28,02:45:10,14,08,1, 11.9,1,1, 9.396, 10323.710, 498.541, 52985.896 25/05/28,02:45:10,15,08,1, 11.9,1,1, 9.396, 10323.752, 498.549, 52985.943 25/05/28,02:45:10,16,08,1, 11.9,1,1, 9.396, 10323.806, 498.556, 52985.911 25/05/28,02:45:10,17,08,1, 11.9,1,1, 9.396, 10323.789, 498.509, 52985.992 25/05/28,02:45:10,18,08,1, 11.9,1,1, 9.396, 10323.814, 498.511, 52985.904 25/05/28,02:45:10,19,08,1, 11.9,1,1, 9.396, 10323.864, 498.487, 52985.900 25/05/28,02:45:11,00,07,1, 11.9,1,1, 9.396, 10323.859, 498.487, 52985.900 25/05/28,02:45:11,01,07,1, 11.9,1,1, 9.396, 10323.925, 498.476, 52985.860 25/05/28,02:45:11,02,07,1, 11.9,1,1, 9.396, 10323.961, 498.474, 52985.794 25/05/28,02:45:11,03,07,1, 11.9,1,1, 9.396, 10323.977, 498.430, 52985.797 25/05/28,02:45:11,04,07,1, 11.9,1,1, 9.396, 10323.996, 498.441, 52985.859 25/05/28,02:45:11,05,07,1, 11.9,1,1, 9.396, 10324.023, 498.459, 52985.833 25/05/28,02:45:11,06,07,1, 11.9,1,1, 9.396, 10324.043, 498.424, 52985.711 25/05/28,02:45:11,07,07,1, 11.9,1,1, 9.396, 10324.094, 498.434, 52985.729 25/05/28,02:45:11,08,07,1, 11.9,1,1, 9.396, 10324.127, 498.431, 52985.760 25/05/28,02:45:11,09,07,1, 11.9,1,1, 9.396, 10324.138, 498.409, 52985.731 25/05/28,02:45:11,10,07,1, 11.9,1,1, 9.396, 10324.181, 498.400, 52985.754 25/05/28,02:45:11,11,07,1, 11.9,1,1, 9.396, 10324.196, 498.409, 52985.739 25/05/28,02:45:11,12,07,1, 11.9,1,1, 9.396, 10324.247, 498.401, 52985.775 25/05/28,02:45:11,13,07,1, 11.9,1,1, 9.396, 10324.293, 498.417, 52985.757 25/05/28,02:45:11,14,07,1, 11.9,1,1, 9.396, 10324.301, 498.406, 52985.698 25/05/28,02:45:11,15,07,1, 11.9,1,1, 9.396, 10324.333, 498.398, 52985.685 25/05/28,02:45:11,16,07,1, 11.9,1,1, 9.396, 10324.387, 498.396, 52985.724 25/05/28,02:45:11,17,07,1, 11.9,1,1, 9.396, 10324.403, 498.395, 52985.699 25/05/28,02:45:11,18,07,1, 11.9,1,1, 9.396, 10324.442, 498.380, 52985.674 25/05/28,02:45:11,19,07,1, 11.9,1,1, 9.396, 10324.441, 498.411, 52985.774 25/05/28,02:45:12,00,07,1, 11.9,1,1, 9.398, 10324.435, 498.411, 52985.774 25/05/28,02:45:12,01,07,1, 11.9,1,1, 9.398, 10324.535, 498.394, 52985.723 25/05/28,02:45:12,02,07,1, 11.9,1,1, 9.398, 10324.549, 498.396, 52985.667 25/05/28,02:45:12,03,07,1, 11.9,1,1, 9.398, 10324.553, 498.389, 52985.641 25/05/28,02:45:12,04,07,1, 11.9,1,1, 9.398, 10324.621, 498.415, 52985.725 25/05/28,02:45:12,05,07,1, 11.9,1,1, 9.398, 10324.624, 498.386, 52985.685 25/05/28,02:45:12,06,07,1, 11.9,1,1, 9.398, 10324.677, 498.376, 52985.600 25/05/28,02:45:12,07,07,1, 11.9,1,1, 9.398, 10324.694, 498.407, 52985.691 25/05/28,02:45:12,08,07,1, 11.9,1,1, 9.398, 10324.728, 498.372, 52985.661 25/05/28,02:45:12,09,07,1, 11.9,1,1, 9.398, 10324.766, 498.411, 52985.697 25/05/28,02:45:12,10,07,1, 11.9,1,1, 9.398, 10324.803, 498.367, 52985.611 25/05/28,02:45:12,11,07,1, 11.9,1,1, 9.398, 10324.833, 498.407, 52985.618 25/05/28,02:45:12,12,07,1, 11.9,1,1, 9.398, 10324.861, 498.434, 52985.687 25/05/28,02:45:12,13,07,1, 11.9,1,1, 9.398, 10324.912, 498.393, 52985.592 25/05/28,02:45:12,14,07,1, 11.9,1,1, 9.398, 10324.936, 498.425, 52985.571 25/05/28,02:45:12,15,07,1, 11.9,1,1, 9.398, 10324.966, 498.416, 52985.685 25/05/28,02:45:12,16,07,1, 11.9,1,1, 9.398, 10324.970, 498.395, 52985.622 25/05/28,02:45:12,17,07,1, 11.9,1,1, 9.398, 10325.017, 498.432, 52985.677 25/05/28,02:45:12,18,07,1, 11.9,1,1, 9.398, 10325.041, 498.434, 52985.622 25/05/28,02:45:12,19,07,1, 11.9,1,1, 9.398, 10325.061, 498.443, 52985.651 25/05/28,02:45:13,00,07,1, 11.7,1,1, 9.394, 10325.053, 498.443, 52985.651 25/05/28,02:45:13,01,07,1, 11.7,1,1, 9.394, 10325.156, 498.456, 52985.576 25/05/28,02:45:13,02,07,1, 11.7,1,1, 9.394, 10325.158, 498.456, 52985.593 25/05/28,02:45:13,03,07,1, 11.7,1,1, 9.394, 10325.208, 498.455, 52985.553 25/05/28,02:45:13,04,07,1, 11.7,1,1, 9.394, 10325.221, 498.469, 52985.546 25/05/28,02:45:13,05,07,1, 11.7,1,1, 9.394, 10325.293, 498.464, 52985.611 25/05/28,02:45:13,06,07,1, 11.7,1,1, 9.394, 10325.282, 498.478, 52985.636 25/05/28,02:45:13,07,07,1, 11.7,1,1, 9.394, 10325.343, 498.489, 52985.564 25/05/28,02:45:13,08,07,1, 11.7,1,1, 9.394, 10325.355, 498.487, 52985.566 25/05/28,02:45:13,09,07,1, 11.7,1,1, 9.394, 10325.403, 498.509, 52985.582 25/05/28,02:45:13,10,07,1, 11.7,1,1, 9.394, 10325.452, 498.508, 52985.541 25/05/28,02:45:13,11,07,1, 11.7,1,1, 9.394, 10325.471, 498.497, 52985.537 25/05/28,02:45:13,12,07,1, 11.7,1,1, 9.394, 10325.495, 498.511, 52985.540 25/05/28,02:45:13,13,07,1, 11.7,1,1, 9.394, 10325.510, 498.489, 52985.521 25/05/28,02:45:13,14,07,1, 11.7,1,1, 9.394, 10325.550, 498.506, 52985.534 25/05/28,02:45:13,15,07,1, 11.7,1,1, 9.394, 10325.592, 498.536, 52985.558 25/05/28,02:45:13,16,07,1, 11.7,1,1, 9.394, 10325.592, 498.563, 52985.570 25/05/28,02:45:13,17,07,1, 11.7,1,1, 9.394, 10325.632, 498.573, 52985.530 25/05/28,02:45:13,18,07,1, 11.7,1,1, 9.394, 10325.649, 498.561, 52985.477 25/05/28,02:45:13,19,07,1, 11.7,1,1, 9.394, 10325.703, 498.590, 52985.511 25/05/28,02:45:14,00,07,1, 11.9,1,1, 9.393, 10325.695, 498.590, 52985.511 25/05/28,02:45:14,01,07,1, 11.9,1,1, 9.393, 10325.771, 498.601, 52985.578 25/05/28,02:45:14,02,07,1, 11.9,1,1, 9.393, 10325.794, 498.607, 52985.512 25/05/28,02:45:14,03,07,1, 11.9,1,1, 9.393, 10325.828, 498.611, 52985.526 25/05/28,02:45:14,04,07,1, 11.9,1,1, 9.393, 10325.834, 498.639, 52985.520 25/05/28,02:45:14,05,07,1, 11.9,1,1, 9.393, 10325.859, 498.621, 52985.456 25/05/28,02:45:14,06,07,1, 11.9,1,1, 9.393, 10325.915, 498.639, 52985.516 25/05/28,02:45:14,07,07,1, 11.9,1,1, 9.393, 10325.940, 498.634, 52985.501 25/05/28,02:45:14,08,07,1, 11.9,1,1, 9.393, 10325.980, 498.631, 52985.470 25/05/28,02:45:14,09,07,1, 11.9,1,1, 9.393, 10326.008, 498.666, 52985.484 25/05/28,02:45:14,10,07,1, 11.9,1,1, 9.393, 10326.015, 498.665, 52985.450 25/05/28,02:45:14,11,07,1, 11.9,1,1, 9.393, 10326.050, 498.691, 52985.472 25/05/28,02:45:14,12,07,1, 11.9,1,1, 9.393, 10326.086, 498.726, 52985.505 25/05/28,02:45:14,13,07,1, 11.9,1,1, 9.393, 10326.110, 498.732, 52985.520 25/05/28,02:45:14,14,07,1, 11.9,1,1, 9.393, 10326.167, 498.749, 52985.446 25/05/28,02:45:14,15,07,1, 11.9,1,1, 9.393, 10326.151, 498.738, 52985.474 25/05/28,02:45:14,16,07,1, 11.9,1,1, 9.393, 10326.203, 498.747, 52985.449 25/05/28,02:45:14,17,07,1, 11.9,1,1, 9.393, 10326.220, 498.731, 52985.484 25/05/28,02:45:14,18,07,1, 11.9,1,1, 9.393, 10326.266, 498.782, 52985.443 25/05/28,02:45:14,19,07,1, 11.9,1,1, 9.393, 10326.299, 498.760, 52985.480 25/05/28,02:45:15,00,07,1, 11.9,1,1, 9.394, 10326.296, 498.760, 52985.480 25/05/28,02:45:15,01,07,1, 11.9,1,1, 9.394, 10326.337, 498.779, 52985.434 25/05/28,02:45:15,02,07,1, 11.9,1,1, 9.394, 10326.334, 498.792, 52985.527 25/05/28,02:45:15,03,07,1, 11.9,1,1, 9.394, 10326.395, 498.824, 52985.508 25/05/28,02:45:15,04,07,1, 11.9,1,1, 9.394, 10326.399, 498.866, 52985.436 25/05/28,02:45:15,05,07,1, 11.9,1,1, 9.394, 10326.445, 498.843, 52985.422 25/05/28,02:45:15,06,07,1, 11.9,1,1, 9.394, 10326.460, 498.852, 52985.478 25/05/28,02:45:15,07,07,1, 11.9,1,1, 9.394, 10326.491, 498.865, 52985.430 25/05/28,02:45:15,08,07,1, 11.9,1,1, 9.394, 10326.538, 498.889, 52985.440 25/05/28,02:45:15,09,07,1, 11.9,1,1, 9.394, 10326.556, 498.884, 52985.456 25/05/28,02:45:15,10,07,1, 11.9,1,1, 9.394, 10326.581, 498.940, 52985.454 25/05/28,02:45:15,11,07,1, 11.9,1,1, 9.394, 10326.610, 498.955, 52985.452 25/05/28,02:45:15,12,07,1, 11.9,1,1, 9.394, 10326.645, 498.934, 52985.368 25/05/28,02:45:15,13,07,1, 11.9,1,1, 9.394, 10326.659, 498.942, 52985.374 25/05/28,02:45:15,14,07,1, 11.9,1,1, 9.394, 10326.688, 498.974, 52985.445 25/05/28,02:45:15,15,07,1, 11.9,1,1, 9.394, 10326.725, 499.003, 52985.472 25/05/28,02:45:15,16,07,1, 11.9,1,1, 9.394, 10326.741, 499.016, 52985.432 25/05/28,02:45:15,17,07,1, 11.9,1,1, 9.394, 10326.743, 499.023, 52985.419 25/05/28,02:45:15,18,07,1, 11.9,1,1, 9.394, 10326.797, 499.035, 52985.239 25/05/28,02:45:15,19,07,1, 11.9,1,1, 9.394, 10326.825, 499.083, 52985.470 25/05/28,02:45:16,00,08,1, 11.9,1,1, 9.394, 10326.822, 499.083, 52985.470 25/05/28,02:45:16,01,08,1, 11.9,1,1, 9.394, 10326.859, 499.079, 52985.366 25/05/28,02:45:16,02,08,1, 11.9,1,1, 9.394, 10326.905, 499.119, 52985.449 25/05/28,02:45:16,03,08,1, 11.9,1,1, 9.394, 10326.908, 499.118, 52985.428 25/05/28,02:45:16,04,08,1, 11.9,1,1, 9.394, 10326.926, 499.133, 52985.383 25/05/28,02:45:16,05,08,1, 11.9,1,1, 9.394, 10326.927, 499.173, 52985.428 25/05/28,02:45:16,06,08,1, 11.9,1,1, 9.394, 10327.000, 499.185, 52985.387 25/05/28,02:45:16,07,08,1, 11.9,1,1, 9.394, 10326.969, 499.189, 52985.305 25/05/28,02:45:16,08,08,1, 11.9,1,1, 9.394, 10327.024, 499.214, 52985.402 25/05/28,02:45:16,09,08,1, 11.9,1,1, 9.394, 10327.018, 499.241, 52985.441 25/05/28,02:45:16,10,08,1, 11.9,1,1, 9.394, 10327.042, 499.247, 52985.474 25/05/28,02:45:16,11,08,1, 11.9,1,1, 9.394, 10327.076, 499.270, 52985.423 25/05/28,02:45:16,12,08,1, 11.9,1,1, 9.394, 10327.110, 499.289, 52985.400 25/05/28,02:45:16,13,08,1, 11.9,1,1, 9.394, 10327.124, 499.296, 52985.456 25/05/28,02:45:16,14,08,1, 11.9,1,1, 9.394, 10327.139, 499.309, 52985.342 25/05/28,02:45:16,15,08,1, 11.9,1,1, 9.394, 10327.168, 499.321, 52985.417 25/05/28,02:45:16,16,08,1, 11.9,1,1, 9.394, 10327.207, 499.343, 52985.364 25/05/28,02:45:16,17,08,1, 11.9,1,1, 9.394, 10327.216, 499.337, 52985.384 25/05/28,02:45:16,18,08,1, 11.9,1,1, 9.394, 10327.232, 499.366, 52985.346 25/05/28,02:45:16,19,08,1, 11.9,1,1, 9.394, 10327.263, 499.371, 52985.345 25/05/28,02:45:17,00,08,1, 12.0,1,1, 9.397, 10327.256, 499.371, 52985.345 25/05/28,02:45:17,01,08,1, 12.0,1,1, 9.397, 10327.315, 499.414, 52985.400 25/05/28,02:45:17,02,08,1, 12.0,1,1, 9.397, 10327.307, 499.420, 52985.360 25/05/28,02:45:17,03,08,1, 12.0,1,1, 9.397, 10327.352, 499.445, 52985.430 25/05/28,02:45:17,04,08,1, 12.0,1,1, 9.397, 10327.352, 499.457, 52985.392 25/05/28,02:45:17,05,08,1, 12.0,1,1, 9.397, 10327.330, 499.476, 52985.338 25/05/28,02:45:17,06,08,1, 12.0,1,1, 9.397, 10327.368, 499.451, 52985.341 25/05/28,02:45:17,07,08,1, 12.0,1,1, 9.397, 10327.425, 499.506, 52985.395 25/05/28,02:45:17,08,08,1, 12.0,1,1, 9.397, 10327.421, 499.521, 52985.420 25/05/28,02:45:17,09,08,1, 12.0,1,1, 9.397, 10327.425, 499.509, 52985.350 25/05/28,02:45:17,10,08,1, 12.0,1,1, 9.397, 10327.451, 499.556, 52985.362 25/05/28,02:45:17,11,08,1, 12.0,1,1, 9.397, 10327.465, 499.566, 52985.345 25/05/28,02:45:17,12,08,1, 12.0,1,1, 9.397, 10327.486, 499.572, 52985.358 25/05/28,02:45:17,13,08,1, 12.0,1,1, 9.397, 10327.495, 499.566, 52985.357 25/05/28,02:45:17,14,08,1, 12.0,1,1, 9.397, 10327.508, 499.581, 52985.337 25/05/28,02:45:17,15,08,1, 12.0,1,1, 9.397, 10327.537, 499.593, 52985.310 25/05/28,02:45:17,16,08,1, 12.0,1,1, 9.397, 10327.535, 499.614, 52985.352 25/05/28,02:45:17,17,08,1, 12.0,1,1, 9.397, 10327.576, 499.651, 52985.364 25/05/28,02:45:17,18,08,1, 12.0,1,1, 9.397, 10327.553, 499.659, 52985.349 25/05/28,02:45:17,19,08,1, 12.0,1,1, 9.397, 10327.599, 499.672, 52985.392 25/05/28,02:45:18,00,08,1, 11.9,1,1, 9.397, 10327.598, 499.672, 52985.392 25/05/28,02:45:18,01,08,1, 11.9,1,1, 9.397, 10327.620, 499.711, 52985.371 25/05/28,02:45:18,02,08,1, 11.9,1,1, 9.397, 10327.625, 499.716, 52985.343 25/05/28,02:45:18,03,08,1, 11.9,1,1, 9.397, 10327.608, 499.732, 52985.291 25/05/28,02:45:18,04,08,1, 11.9,1,1, 9.397, 10327.634, 499.720, 52985.323 25/05/28,02:45:18,05,08,1, 11.9,1,1, 9.397, 10327.664, 499.746, 52985.399 25/05/28,02:45:18,06,08,1, 11.9,1,1, 9.397, 10327.660, 499.803, 52985.365 25/05/28,02:45:18,07,08,1, 11.9,1,1, 9.397, 10327.683, 499.805, 52985.416 25/05/28,02:45:18,08,08,1, 11.9,1,1, 9.397, 10327.705, 499.822, 52985.376 25/05/28,02:45:18,09,08,1, 11.9,1,1, 9.397, 10327.712, 499.849, 52985.371 25/05/28,02:45:18,10,08,1, 11.9,1,1, 9.397, 10327.713, 499.826, 52985.412 25/05/28,02:45:18,11,08,1, 11.9,1,1, 9.397, 10327.705, 499.845, 52985.312 25/05/28,02:45:18,12,08,1, 11.9,1,1, 9.397, 10327.750, 499.856, 52985.335 25/05/28,02:45:18,13,08,1, 11.9,1,1, 9.397, 10327.732, 499.869, 52985.331 25/05/28,02:45:18,14,08,1, 11.9,1,1, 9.397, 10327.762, 499.893, 52985.337 25/05/28,02:45:18,15,08,1, 11.9,1,1, 9.397, 10327.752, 499.936, 52985.347 25/05/28,02:45:18,16,08,1, 11.9,1,1, 9.397, 10327.758, 499.959, 52985.423 25/05/28,02:45:18,17,08,1, 11.9,1,1, 9.397, 10327.776, 499.984, 52985.398 25/05/28,02:45:18,18,08,1, 11.9,1,1, 9.397, 10327.761, 499.973, 52985.344 25/05/28,02:45:18,19,08,1, 11.9,1,1, 9.397, 10327.764, 500.015, 52985.320 25/05/28,02:45:19,00,08,1, 11.9,1,1, 9.396, 10327.756, 500.015, 52985.320 25/05/28,02:45:19,01,08,1, 11.9,1,1, 9.396, 10327.807, 500.018, 52985.360 25/05/28,02:45:19,02,08,1, 11.9,1,1, 9.396, 10327.794, 500.040, 52985.292 25/05/28,02:45:19,03,08,1, 11.9,1,1, 9.396, 10327.797, 500.059, 52985.317 25/05/28,02:45:19,04,08,1, 11.9,1,1, 9.396, 10327.794, 500.076, 52985.443 25/05/28,02:45:19,05,08,1, 11.9,1,1, 9.396, 10327.809, 500.092, 52985.239 25/05/28,02:45:19,06,08,1, 11.9,1,1, 9.396, 10327.800, 500.111, 52985.223 25/05/28,02:45:19,07,08,1, 11.9,1,1, 9.396, 10327.768, 500.110, 52985.293 25/05/28,02:45:19,08,08,1, 11.9,1,1, 9.396, 10327.777, 500.143, 52985.337 25/05/28,02:45:19,09,08,1, 11.9,1,1, 9.396, 10327.767, 500.141, 52985.354 25/05/28,02:45:19,10,08,1, 11.9,1,1, 9.396, 10327.779, 500.150, 52985.346 25/05/28,02:45:19,11,08,1, 11.9,1,1, 9.396, 10327.783, 500.180, 52985.304 25/05/28,02:45:19,12,08,1, 11.9,1,1, 9.396, 10327.799, 500.220, 52985.402 25/05/28,02:45:19,13,08,1, 11.9,1,1, 9.396, 10327.763, 500.214, 52985.381 25/05/28,02:45:19,14,08,1, 11.9,1,1, 9.396, 10327.758, 500.219, 52985.287 25/05/28,02:45:19,15,08,1, 11.9,1,1, 9.396, 10327.754, 500.250, 52985.386 25/05/28,02:45:19,16,08,1, 11.9,1,1, 9.396, 10327.758, 500.269, 52985.333 25/05/28,02:45:19,17,08,1, 11.9,1,1, 9.396, 10327.768, 500.276, 52985.334 25/05/28,02:45:19,18,08,1, 11.9,1,1, 9.396, 10327.748, 500.267, 52985.332 25/05/28,02:45:19,19,08,1, 11.9,1,1, 9.396, 10327.742, 500.256, 52985.340 25/05/28,02:45:20,00,08,1, 11.9,1,1, 9.398, 10327.740, 500.256, 52985.340 25/05/28,02:45:20,01,08,1, 11.9,1,1, 9.398, 10327.714, 500.328, 52985.298 25/05/28,02:45:20,02,08,1, 11.9,1,1, 9.398, 10327.704, 500.347, 52985.438 25/05/28,02:45:20,03,08,1, 11.9,1,1, 9.398, 10327.705, 500.338, 52985.360 25/05/28,02:45:20,04,08,1, 11.9,1,1, 9.398, 10327.651, 500.374, 52985.341 25/05/28,02:45:20,05,08,1, 11.9,1,1, 9.398, 10327.661, 500.363, 52985.330 25/05/28,02:45:20,06,08,1, 11.9,1,1, 9.398, 10327.649, 500.372, 52985.353 25/05/28,02:45:20,07,08,1, 11.9,1,1, 9.398, 10327.665, 500.359, 52985.309 25/05/28,02:45:20,08,08,1, 11.9,1,1, 9.398, 10327.663, 500.408, 52985.311 25/05/28,02:45:20,09,08,1, 11.9,1,1, 9.398, 10327.633, 500.408, 52985.356 25/05/28,02:45:20,10,08,1, 11.9,1,1, 9.398, 10327.628, 500.435, 52985.357 25/05/28,02:45:20,11,08,1, 11.9,1,1, 9.398, 10327.619, 500.432, 52985.290 25/05/28,02:45:20,12,08,1, 11.9,1,1, 9.398, 10327.599, 500.450, 52985.320 25/05/28,02:45:20,13,08,1, 11.9,1,1, 9.398, 10327.596, 500.449, 52985.434 25/05/28,02:45:20,14,08,1, 11.9,1,1, 9.398, 10327.584, 500.432, 52985.352 25/05/28,02:45:20,15,08,1, 11.9,1,1, 9.398, 10327.558, 500.467, 52985.418 25/05/28,02:45:20,16,08,1, 11.9,1,1, 9.398, 10327.554, 500.486, 52985.370 25/05/28,02:45:20,17,08,1, 11.9,1,1, 9.398, 10327.538, 500.489, 52985.362 25/05/28,02:45:20,18,08,1, 11.9,1,1, 9.398, 10327.516, 500.485, 52985.360 25/05/28,02:45:20,19,08,1, 11.9,1,1, 9.398, 10327.495, 500.511, 52985.392 25/05/28,02:45:21,00,08,1, 11.9,1,1, 9.396, 10327.489, 500.511, 52985.392 25/05/28,02:45:21,01,08,1, 11.9,1,1, 9.396, 10327.468, 500.533, 52985.365 25/05/28,02:45:21,02,08,1, 11.9,1,1, 9.396, 10327.477, 500.532, 52985.325 25/05/28,02:45:21,03,08,1, 11.9,1,1, 9.396, 10327.467, 500.509, 52985.404 25/05/28,02:45:21,04,08,1, 11.9,1,1, 9.396, 10327.452, 500.532, 52985.361 25/05/28,02:45:21,05,08,1, 11.9,1,1, 9.396, 10327.435, 500.517, 52985.308 25/05/28,02:45:21,06,08,1, 11.9,1,1, 9.396, 10327.426, 500.552, 52985.398 25/05/28,02:45:21,07,08,1, 11.9,1,1, 9.396, 10327.418, 500.552, 52985.350 25/05/28,02:45:21,08,08,1, 11.9,1,1, 9.396, 10327.408, 500.525, 52985.380 25/05/28,02:45:21,09,08,1, 11.9,1,1, 9.396, 10327.391, 500.545, 52985.425 25/05/28,02:45:21,10,08,1, 11.9,1,1, 9.396, 10327.380, 500.551, 52985.344 25/05/28,02:45:21,11,08,1, 11.9,1,1, 9.396, 10327.383, 500.572, 52985.368 25/05/28,02:45:21,12,08,1, 11.9,1,1, 9.396, 10327.368, 500.581, 52985.417 25/05/28,02:45:21,13,08,1, 11.9,1,1, 9.396, 10327.385, 500.540, 52985.320 25/05/28,02:45:21,14,08,1, 11.9,1,1, 9.396, 10327.355, 500.570, 52985.389 25/05/28,02:45:21,15,08,1, 11.9,1,1, 9.396, 10327.324, 500.561, 52985.343 25/05/28,02:45:21,16,08,1, 11.9,1,1, 9.396, 10327.312, 500.575, 52985.377 25/05/28,02:45:21,17,08,1, 11.9,1,1, 9.396, 10327.314, 500.578, 52985.365 25/05/28,02:45:21,18,08,1, 11.9,1,1, 9.396, 10327.292, 500.594, 52985.305 25/05/28,02:45:21,19,08,1, 11.9,1,1, 9.396, 10327.292, 500.588, 52985.340 25/05/28,02:45:22,00,08,1, 11.9,1,1, 9.394, 10327.289, 500.588, 52985.340 25/05/28,02:45:22,01,08,1, 11.9,1,1, 9.394, 10327.290, 500.593, 52985.311 25/05/28,02:45:22,02,08,1, 11.9,1,1, 9.394, 10327.277, 500.578, 52985.406 25/05/28,02:45:22,03,08,1, 11.9,1,1, 9.394, 10327.256, 500.580, 52985.362 25/05/28,02:45:22,04,08,1, 11.9,1,1, 9.394, 10327.255, 500.594, 52985.320 25/05/28,02:45:22,05,08,1, 11.9,1,1, 9.394, 10327.225, 500.573, 52985.352 25/05/28,02:45:22,06,08,1, 11.9,1,1, 9.394, 10327.207, 500.577, 52985.352 25/05/28,02:45:22,07,08,1, 11.9,1,1, 9.394, 10327.216, 500.561, 52985.350 25/05/28,02:45:22,08,08,1, 11.9,1,1, 9.394, 10327.225, 500.574, 52985.289 25/05/28,02:45:22,09,08,1, 11.9,1,1, 9.394, 10327.212, 500.566, 52985.290 25/05/28,02:45:22,10,08,1, 11.9,1,1, 9.394, 10327.215, 500.575, 52985.344 25/05/28,02:45:22,11,08,1, 11.9,1,1, 9.394, 10327.182, 500.554, 52985.278 25/05/28,02:45:22,12,08,1, 11.9,1,1, 9.394, 10327.170, 500.590, 52985.312 25/05/28,02:45:22,13,08,1, 11.9,1,1, 9.394, 10327.138, 500.576, 52985.276 25/05/28,02:45:22,14,08,1, 11.9,1,1, 9.394, 10327.172, 500.593, 52985.275 25/05/28,02:45:22,15,08,1, 11.9,1,1, 9.394, 10327.161, 500.573, 52985.338 25/05/28,02:45:22,16,08,1, 11.9,1,1, 9.394, 10327.142, 500.569, 52985.320 25/05/28,02:45:22,17,08,1, 11.9,1,1, 9.394, 10327.142, 500.541, 52985.291 25/05/28,02:45:22,18,08,1, 11.9,1,1, 9.394, 10327.140, 500.566, 52985.351 25/05/28,02:45:22,19,08,1, 11.9,1,1, 9.394, 10327.135, 500.556, 52985.321 25/05/28,02:45:23,00,08,1, 12.0,1,1, 9.394, 10327.131, 500.556, 52985.321 25/05/28,02:45:23,01,08,1, 12.0,1,1, 9.394, 10327.160, 500.562, 52985.317 25/05/28,02:45:23,02,08,1, 12.0,1,1, 9.394, 10327.131, 500.547, 52985.211 25/05/28,02:45:23,03,08,1, 12.0,1,1, 9.394, 10327.127, 500.541, 52985.299 25/05/28,02:45:23,04,08,1, 12.0,1,1, 9.394, 10327.108, 500.563, 52985.339 25/05/28,02:45:23,05,08,1, 12.0,1,1, 9.394, 10327.116, 500.565, 52985.373 25/05/28,02:45:23,06,08,1, 12.0,1,1, 9.394, 10327.105, 500.544, 52985.314 25/05/28,02:45:23,07,08,1, 12.0,1,1, 9.394, 10327.090, 500.560, 52985.277 25/05/28,02:45:23,08,08,1, 12.0,1,1, 9.394, 10327.076, 500.531, 52985.282 25/05/28,02:45:23,09,08,1, 12.0,1,1, 9.394, 10327.083, 500.551, 52985.334 25/05/28,02:45:23,10,08,1, 12.0,1,1, 9.394, 10327.087, 500.556, 52985.299 25/05/28,02:45:23,11,08,1, 12.0,1,1, 9.394, 10327.047, 500.554, 52985.263 25/05/28,02:45:23,12,08,1, 12.0,1,1, 9.394, 10327.052, 500.533, 52985.312 25/05/28,02:45:23,13,08,1, 12.0,1,1, 9.394, 10327.060, 500.572, 52985.297 25/05/28,02:45:23,14,08,1, 12.0,1,1, 9.394, 10327.039, 500.544, 52985.266 25/05/28,02:45:23,15,08,1, 12.0,1,1, 9.394, 10327.038, 500.559, 52985.259 25/05/28,02:45:23,16,08,1, 12.0,1,1, 9.394, 10327.043, 500.573, 52985.259 25/05/28,02:45:23,17,08,1, 12.0,1,1, 9.394, 10327.026, 500.551, 52985.322 25/05/28,02:45:23,18,08,1, 12.0,1,1, 9.394, 10327.039, 500.566, 52985.290 25/05/28,02:45:23,19,08,1, 12.0,1,1, 9.394, 10327.023, 500.581, 52985.337 25/05/28,02:45:24,00,08,1, 11.9,1,1, 9.394, 10327.022, 500.581, 52985.337 25/05/28,02:45:24,01,08,1, 11.9,1,1, 9.394, 10327.019, 500.590, 52985.298 25/05/28,02:45:24,02,08,1, 11.9,1,1, 9.394, 10326.995, 500.581, 52985.260 25/05/28,02:45:24,03,08,1, 11.9,1,1, 9.394, 10326.997, 500.561, 52985.257 25/05/28,02:45:24,04,08,1, 11.9,1,1, 9.394, 10326.957, 500.573, 52985.283 25/05/28,02:45:24,05,08,1, 11.9,1,1, 9.394, 10326.974, 500.583, 52985.217 25/05/28,02:45:24,06,08,1, 11.9,1,1, 9.394, 10326.944, 500.599, 52985.267 25/05/28,02:45:24,07,08,1, 11.9,1,1, 9.394, 10326.951, 500.593, 52985.307 25/05/28,02:45:24,08,08,1, 11.9,1,1, 9.394, 10326.962, 500.585, 52985.266 25/05/28,02:45:24,09,08,1, 11.9,1,1, 9.394, 10326.935, 500.606, 52985.272 25/05/28,02:45:24,10,08,1, 11.9,1,1, 9.394, 10326.947, 500.618, 52985.254 25/05/28,02:45:24,11,08,1, 11.9,1,1, 9.394, 10326.948, 500.608, 52985.273 25/05/28,02:45:24,12,08,1, 11.9,1,1, 9.394, 10326.915, 500.633, 52985.281 25/05/28,02:45:24,13,08,1, 11.9,1,1, 9.394, 10326.920, 500.645, 52985.316 25/05/28,02:45:24,14,08,1, 11.9,1,1, 9.394, 10326.931, 500.655, 52985.312 25/05/28,02:45:24,15,08,1, 11.9,1,1, 9.394, 10326.957, 500.632, 52985.260 25/05/28,02:45:24,16,08,1, 11.9,1,1, 9.394, 10326.881, 500.658, 52985.327 25/05/28,02:45:24,17,08,1, 11.9,1,1, 9.394, 10326.898, 500.653, 52985.325 25/05/28,02:45:24,18,08,1, 11.9,1,1, 9.394, 10326.918, 500.672, 52985.280 25/05/28,02:45:24,19,08,1, 11.9,1,1, 9.394, 10326.916, 500.680, 52985.338 25/05/28,02:45:25,00,08,1, 11.9,1,1, 9.393, 10326.914, 500.680, 52985.338 25/05/28,02:45:25,01,08,1, 11.9,1,1, 9.393, 10326.872, 500.705, 52985.329 25/05/28,02:45:25,02,08,1, 11.9,1,1, 9.393, 10326.881, 500.709, 52985.324 25/05/28,02:45:25,03,08,1, 11.9,1,1, 9.393, 10326.891, 500.700, 52985.323 25/05/28,02:45:25,04,08,1, 11.9,1,1, 9.393, 10326.897, 500.716, 52985.333 25/05/28,02:45:25,05,08,1, 11.9,1,1, 9.393, 10326.858, 500.723, 52985.262 25/05/28,02:45:25,06,08,1, 11.9,1,1, 9.393, 10326.848, 500.731, 52985.315 25/05/28,02:45:25,07,08,1, 11.9,1,1, 9.393, 10326.865, 500.776, 52985.356 25/05/28,02:45:25,08,08,1, 11.9,1,1, 9.393, 10326.873, 500.755, 52985.378 25/05/28,02:45:25,09,08,1, 11.9,1,1, 9.393, 10326.871, 500.782, 52985.383 25/05/28,02:45:25,10,08,1, 11.9,1,1, 9.393, 10326.856, 500.770, 52985.384 25/05/28,02:45:25,11,08,1, 11.9,1,1, 9.393, 10326.854, 500.799, 52985.389 25/05/28,02:45:25,12,08,1, 11.9,1,1, 9.393, 10326.849, 500.799, 52985.338 25/05/28,02:45:25,13,08,1, 11.9,1,1, 9.393, 10326.863, 500.829, 52985.304 25/05/28,02:45:25,14,08,1, 11.9,1,1, 9.393, 10326.847, 500.845, 52985.299 25/05/28,02:45:25,15,08,1, 11.9,1,1, 9.393, 10326.834, 500.862, 52985.388 25/05/28,02:45:25,16,08,1, 11.9,1,1, 9.393, 10326.856, 500.898, 52985.326 25/05/28,02:45:25,17,08,1, 11.9,1,1, 9.393, 10326.844, 500.888, 52985.362 25/05/28,02:45:25,18,08,1, 11.9,1,1, 9.393, 10326.863, 500.903, 52985.411 25/05/28,02:45:25,19,08,1, 11.9,1,1, 9.393, 10326.821, 500.920, 52985.407 25/05/28,02:45:26,00,08,1, 11.9,1,1, 9.397, 10326.813, 500.920, 52985.407 25/05/28,02:45:26,01,08,1, 11.9,1,1, 9.397, 10326.858, 500.954, 52985.321 25/05/28,02:45:26,02,08,1, 11.9,1,1, 9.397, 10326.810, 500.957, 52985.327 25/05/28,02:45:26,03,08,1, 11.9,1,1, 9.397, 10326.804, 500.955, 52985.356 25/05/28,02:45:26,04,08,1, 11.9,1,1, 9.397, 10326.803, 501.016, 52985.455 25/05/28,02:45:26,05,08,1, 11.9,1,1, 9.397, 10326.790, 501.023, 52985.422 25/05/28,02:45:26,06,08,1, 11.9,1,1, 9.397, 10326.798, 501.051, 52985.392 25/05/28,02:45:26,07,08,1, 11.9,1,1, 9.397, 10326.777, 501.076, 52985.434 25/05/28,02:45:26,08,08,1, 11.9,1,1, 9.397, 10326.784, 501.096, 52985.444 25/05/28,02:45:26,09,08,1, 11.9,1,1, 9.397, 10326.768, 501.103, 52985.341 25/05/28,02:45:26,10,08,1, 11.9,1,1, 9.397, 10326.762, 501.093, 52985.451 25/05/28,02:45:26,11,08,1, 11.9,1,1, 9.397, 10326.749, 501.136, 52985.408 25/05/28,02:45:26,12,08,1, 11.9,1,1, 9.397, 10326.749, 501.141, 52985.387 25/05/28,02:45:26,13,08,1, 11.9,1,1, 9.397, 10326.754, 501.187, 52985.342 25/05/28,02:45:26,14,08,1, 11.9,1,1, 9.397, 10326.725, 501.194, 52985.366 25/05/28,02:45:26,15,08,1, 11.9,1,1, 9.397, 10326.694, 501.204, 52985.480 25/05/28,02:45:26,16,08,1, 11.9,1,1, 9.397, 10326.671, 501.229, 52985.401 25/05/28,02:45:26,17,08,1, 11.9,1,1, 9.397, 10326.667, 501.259, 52985.388 25/05/28,02:45:26,18,08,1, 11.9,1,1, 9.397, 10326.660, 501.295, 52985.458 25/05/28,02:45:26,19,08,1, 11.9,1,1, 9.397, 10326.690, 501.297, 52985.455 25/05/28,02:45:27,00,08,1, 11.9,1,1, 9.396, 10326.688, 501.297, 52985.455 25/05/28,02:45:27,01,08,1, 11.9,1,1, 9.396, 10326.644, 501.344, 52985.387 25/05/28,02:45:27,02,08,1, 11.9,1,1, 9.396, 10326.621, 501.365, 52985.475 25/05/28,02:45:27,03,08,1, 11.9,1,1, 9.396, 10326.594, 501.401, 52985.444 25/05/28,02:45:27,04,08,1, 11.9,1,1, 9.396, 10326.606, 501.438, 52985.361 25/05/28,02:45:27,05,08,1, 11.9,1,1, 9.396, 10326.571, 501.470, 52985.418 25/05/28,02:45:27,06,08,1, 11.9,1,1, 9.396, 10326.567, 501.495, 52985.412 25/05/28,02:45:27,07,08,1, 11.9,1,1, 9.396, 10326.541, 501.516, 52985.377 25/05/28,02:45:27,08,08,1, 11.9,1,1, 9.396, 10326.525, 501.535, 52985.490 25/05/28,02:45:27,09,08,1, 11.9,1,1, 9.396, 10326.540, 501.571, 52985.447 25/05/28,02:45:27,10,08,1, 11.9,1,1, 9.396, 10326.481, 501.602, 52985.511 25/05/28,02:45:27,11,08,1, 11.9,1,1, 9.396, 10326.463, 501.629, 52985.463 25/05/28,02:45:27,12,08,1, 11.9,1,1, 9.396, 10326.452, 501.674, 52985.546 25/05/28,02:45:27,13,08,1, 11.9,1,1, 9.396, 10326.450, 501.699, 52985.469 25/05/28,02:45:27,14,08,1, 11.9,1,1, 9.396, 10326.396, 501.723, 52985.497 25/05/28,02:45:27,15,08,1, 11.9,1,1, 9.396, 10326.385, 501.758, 52985.530 25/05/28,02:45:27,16,08,1, 11.9,1,1, 9.396, 10326.359, 501.793, 52985.468 25/05/28,02:45:27,17,08,1, 11.9,1,1, 9.396, 10326.317, 501.802, 52985.498 25/05/28,02:45:27,18,08,1, 11.9,1,1, 9.396, 10326.319, 501.834, 52985.471 25/05/28,02:45:27,19,08,1, 11.9,1,1, 9.396, 10326.307, 501.864, 52985.513 25/05/28,02:45:28,00,08,1, 11.9,1,1, 9.393, 10326.304, 501.864, 52985.513 25/05/28,02:45:28,01,08,1, 11.9,1,1, 9.393, 10326.264, 501.944, 52985.495 25/05/28,02:45:28,02,08,1, 11.9,1,1, 9.393, 10326.273, 501.985, 52985.507 25/05/28,02:45:28,03,08,1, 11.9,1,1, 9.393, 10326.213, 502.006, 52985.547 25/05/28,02:45:28,04,08,1, 11.9,1,1, 9.393, 10326.155, 502.032, 52985.529 25/05/28,02:45:28,05,08,1, 11.9,1,1, 9.393, 10326.191, 502.051, 52985.547 25/05/28,02:45:28,06,08,1, 11.9,1,1, 9.393, 10326.161, 502.101, 52985.460 25/05/28,02:45:28,07,08,1, 11.9,1,1, 9.393, 10326.125, 502.106, 52985.522 25/05/28,02:45:28,08,08,1, 11.9,1,1, 9.393, 10326.063, 502.131, 52985.473 25/05/28,02:45:28,09,08,1, 11.9,1,1, 9.393, 10326.085, 502.177, 52985.569 25/05/28,02:45:28,10,08,1, 11.9,1,1, 9.393, 10326.051, 502.208, 52985.564 25/05/28,02:45:28,11,08,1, 11.9,1,1, 9.393, 10326.042, 502.222, 52985.490 25/05/28,02:45:28,12,08,1, 11.9,1,1, 9.393, 10326.003, 502.264, 52985.522 25/05/28,02:45:28,13,08,1, 11.9,1,1, 9.393, 10325.986, 502.289, 52985.541 25/05/28,02:45:28,14,08,1, 11.9,1,1, 9.393, 10325.952, 502.318, 52985.527 25/05/28,02:45:28,15,08,1, 11.9,1,1, 9.393, 10325.944, 502.342, 52985.610 25/05/28,02:45:28,16,08,1, 11.9,1,1, 9.393, 10325.935, 502.381, 52985.505 25/05/28,02:45:28,17,08,1, 11.9,1,1, 9.393, 10325.879, 502.361, 52985.483 25/05/28,02:45:28,18,08,1, 11.9,1,1, 9.393, 10325.853, 502.436, 52985.565 25/05/28,02:45:28,19,08,1, 11.9,1,1, 9.393, 10325.817, 502.470, 52985.572 25/05/28,02:45:29,00,08,1, 12.0,1,1, 9.394, 10325.812, 502.470, 52985.572 25/05/28,02:45:29,01,08,1, 12.0,1,1, 9.394, 10325.779, 502.524, 52985.642 25/05/28,02:45:29,02,08,1, 12.0,1,1, 9.394, 10325.743, 502.525, 52985.512 25/05/28,02:45:29,03,08,1, 12.0,1,1, 9.394, 10325.728, 502.582, 52985.534 25/05/28,02:45:29,04,08,1, 12.0,1,1, 9.394, 10325.700, 502.602, 52985.529 25/05/28,02:45:29,05,08,1, 12.0,1,1, 9.394, 10325.664, 502.600, 52985.494 25/05/28,02:45:29,06,08,1, 12.0,1,1, 9.394, 10325.642, 502.642, 52985.477 25/05/28,02:45:29,07,08,1, 12.0,1,1, 9.394, 10325.636, 502.684, 52985.577 25/05/28,02:45:29,08,08,1, 12.0,1,1, 9.394, 10325.588, 502.712, 52985.578 25/05/28,02:45:29,09,08,1, 12.0,1,1, 9.394, 10325.588, 502.722, 52985.603 25/05/28,02:45:29,10,08,1, 12.0,1,1, 9.394, 10325.528, 502.752, 52985.542 25/05/28,02:45:29,11,08,1, 12.0,1,1, 9.394, 10325.498, 502.802, 52985.584 25/05/28,02:45:29,12,08,1, 12.0,1,1, 9.394, 10325.492, 502.803, 52985.570 25/05/28,02:45:29,13,08,1, 12.0,1,1, 9.394, 10325.440, 502.841, 52985.512 25/05/28,02:45:29,14,08,1, 12.0,1,1, 9.394, 10325.449, 502.857, 52985.526 25/05/28,02:45:29,15,08,1, 12.0,1,1, 9.394, 10325.397, 502.837, 52985.473 25/05/28,02:45:29,16,08,1, 12.0,1,1, 9.394, 10325.379, 502.885, 52985.559 25/05/28,02:45:29,17,08,1, 12.0,1,1, 9.394, 10325.340, 502.903, 52985.598 25/05/28,02:45:29,18,08,1, 12.0,1,1, 9.394, 10325.334, 502.937, 52985.521 25/05/28,02:45:29,19,08,1, 12.0,1,1, 9.394, 10325.305, 502.939, 52985.517 25/05/28,02:45:30,00,08,1, 11.9,1,1, 9.397, 10325.303, 502.939, 52985.517 25/05/28,02:45:30,01,08,1, 11.9,1,1, 9.397, 10325.260, 502.990, 52985.518 25/05/28,02:45:30,02,08,1, 11.9,1,1, 9.397, 10325.225, 503.021, 52985.509 25/05/28,02:45:30,03,08,1, 11.9,1,1, 9.397, 10325.208, 503.026, 52985.571 25/05/28,02:45:30,04,08,1, 11.9,1,1, 9.397, 10325.189, 503.056, 52985.508 25/05/28,02:45:30,05,08,1, 11.9,1,1, 9.397, 10325.152, 503.046, 52985.466 25/05/28,02:45:30,06,08,1, 11.9,1,1, 9.397, 10325.151, 503.064, 52985.538 25/05/28,02:45:30,07,08,1, 11.9,1,1, 9.397, 10325.110, 503.096, 52985.515 25/05/28,02:45:30,08,08,1, 11.9,1,1, 9.397, 10325.100, 503.097, 52985.462 25/05/28,02:45:30,09,08,1, 11.9,1,1, 9.397, 10325.072, 503.132, 52985.514 25/05/28,02:45:30,10,08,1, 11.9,1,1, 9.397, 10325.045, 503.147, 52985.460 25/05/28,02:45:30,11,08,1, 11.9,1,1, 9.397, 10325.014, 503.158, 52985.513 25/05/28,02:45:30,12,08,1, 11.9,1,1, 9.397, 10325.015, 503.191, 52985.440 25/05/28,02:45:30,13,08,1, 11.9,1,1, 9.397, 10324.984, 503.202, 52985.450 25/05/28,02:45:30,14,08,1, 11.9,1,1, 9.397, 10324.959, 503.198, 52985.472 25/05/28,02:45:30,15,08,1, 11.9,1,1, 9.397, 10324.962, 503.242, 52985.448 25/05/28,02:45:30,16,08,1, 11.9,1,1, 9.397, 10324.907, 503.219, 52985.472 25/05/28,02:45:30,17,08,1, 11.9,1,1, 9.397, 10324.887, 503.263, 52985.449 25/05/28,02:45:30,18,08,1, 11.9,1,1, 9.397, 10324.886, 503.262, 52985.390 25/05/28,02:45:30,19,08,1, 11.9,1,1, 9.397, 10324.860, 503.280, 52985.434 25/05/28,02:45:31,00,08,1, 11.9,1,1, 9.395, 10324.852, 503.280, 52985.434 25/05/28,02:45:31,01,08,1, 11.9,1,1, 9.395, 10324.817, 503.308, 52985.388 25/05/28,02:45:31,02,08,1, 11.9,1,1, 9.395, 10324.786, 503.317, 52985.384 25/05/28,02:45:31,03,08,1, 11.9,1,1, 9.395, 10324.782, 503.327, 52985.368 25/05/28,02:45:31,04,08,1, 11.9,1,1, 9.395, 10324.757, 503.322, 52985.306 25/05/28,02:45:31,05,08,1, 11.9,1,1, 9.395, 10324.736, 503.351, 52985.341 25/05/28,02:45:31,06,08,1, 11.9,1,1, 9.395, 10324.701, 503.349, 52985.445 25/05/28,02:45:31,07,08,1, 11.9,1,1, 9.395, 10324.714, 503.366, 52985.327 25/05/28,02:45:31,08,08,1, 11.9,1,1, 9.395, 10324.682, 503.372, 52985.287 25/05/28,02:45:31,09,08,1, 11.9,1,1, 9.395, 10324.687, 503.397, 52985.322 25/05/28,02:45:31,10,08,1, 11.9,1,1, 9.395, 10324.649, 503.405, 52985.344 25/05/28,02:45:31,11,08,1, 11.9,1,1, 9.395, 10324.667, 503.391, 52985.313 25/05/28,02:45:31,12,08,1, 11.9,1,1, 9.395, 10324.642, 503.391, 52985.287 25/05/28,02:45:31,13,08,1, 11.9,1,1, 9.395, 10324.641, 503.408, 52985.223 25/05/28,02:45:31,14,08,1, 11.9,1,1, 9.395, 10324.633, 503.397, 52985.292 25/05/28,02:45:31,15,08,1, 11.9,1,1, 9.395, 10324.605, 503.407, 52985.290 25/05/28,02:45:31,16,08,1, 11.9,1,1, 9.395, 10324.591, 503.423, 52985.208 25/05/28,02:45:31,17,08,1, 11.9,1,1, 9.395, 10324.558, 503.414, 52985.249 25/05/28,02:45:31,18,08,1, 11.9,1,1, 9.395, 10324.582, 503.434, 52985.190 25/05/28,02:45:31,19,08,1, 11.9,1,1, 9.395, 10324.562, 503.418, 52985.198 25/05/28,02:45:32,00,08,1, 11.8,1,1, 9.394, 10324.560, 503.418, 52985.198 25/05/28,02:45:32,01,08,1, 11.8,1,1, 9.394, 10324.533, 503.425, 52985.201 25/05/28,02:45:32,02,08,1, 11.8,1,1, 9.394, 10324.523, 503.427, 52985.137 25/05/28,02:45:32,03,08,1, 11.8,1,1, 9.394, 10324.506, 503.419, 52985.151 25/05/28,02:45:32,04,08,1, 11.8,1,1, 9.394, 10324.507, 503.379, 52985.110 25/05/28,02:45:32,05,08,1, 11.8,1,1, 9.394, 10324.488, 503.408, 52985.157 25/05/28,02:45:32,06,08,1, 11.8,1,1, 9.394, 10324.486, 503.396, 52985.081 25/05/28,02:45:32,07,08,1, 11.8,1,1, 9.394, 10324.477, 503.393, 52985.083 25/05/28,02:45:32,08,08,1, 11.8,1,1, 9.394, 10324.478, 503.396, 52985.099 25/05/28,02:45:32,09,08,1, 11.8,1,1, 9.394, 10324.446, 503.373, 52985.036 25/05/28,02:45:32,10,08,1, 11.8,1,1, 9.394, 10324.449, 503.375, 52985.003 25/05/28,02:45:32,11,08,1, 11.8,1,1, 9.394, 10324.443, 503.354, 52984.989 25/05/28,02:45:32,12,08,1, 11.8,1,1, 9.394, 10324.456, 503.365, 52984.989 25/05/28,02:45:32,13,08,1, 11.8,1,1, 9.394, 10324.452, 503.331, 52984.932 25/05/28,02:45:32,14,08,1, 11.8,1,1, 9.394, 10324.457, 503.328, 52984.916 25/05/28,02:45:32,15,08,1, 11.8,1,1, 9.394, 10324.428, 503.297, 52984.935 25/05/28,02:45:32,16,08,1, 11.8,1,1, 9.394, 10324.424, 503.311, 52984.930 25/05/28,02:45:32,17,08,1, 11.8,1,1, 9.394, 10324.420, 503.276, 52984.891 25/05/28,02:45:32,18,08,1, 11.8,1,1, 9.394, 10324.430, 503.272, 52984.862 25/05/28,02:45:32,19,08,1, 11.8,1,1, 9.394, 10324.434, 503.269, 52984.823 25/05/28,02:45:33,00,08,1, 11.9,1,1, 9.396, 10324.427, 503.269, 52984.823 25/05/28,02:45:33,01,08,1, 11.9,1,1, 9.396, 10324.433, 503.255, 52984.751 25/05/28,02:45:33,02,08,1, 11.9,1,1, 9.396, 10324.404, 503.231, 52984.758 25/05/28,02:45:33,03,08,1, 11.9,1,1, 9.396, 10324.411, 503.238, 52984.748 25/05/28,02:45:33,04,08,1, 11.9,1,1, 9.396, 10324.404, 503.198, 52984.772 25/05/28,02:45:33,05,08,1, 11.9,1,1, 9.396, 10324.416, 503.194, 52984.803 25/05/28,02:45:33,06,08,1, 11.9,1,1, 9.396, 10324.427, 503.175, 52984.708 25/05/28,02:45:33,07,08,1, 11.9,1,1, 9.396, 10324.400, 503.171, 52984.666 25/05/28,02:45:33,08,08,1, 11.9,1,1, 9.396, 10324.410, 503.145, 52984.674 25/05/28,02:45:33,09,08,1, 11.9,1,1, 9.396, 10324.395, 503.128, 52984.644 25/05/28,02:45:33,10,08,1, 11.9,1,1, 9.396, 10324.389, 503.118, 52984.659 25/05/28,02:45:33,11,08,1, 11.9,1,1, 9.396, 10324.414, 503.058, 52984.619 25/05/28,02:45:33,12,08,1, 11.9,1,1, 9.396, 10324.407, 503.032, 52984.551 25/05/28,02:45:33,13,08,1, 11.9,1,1, 9.396, 10324.418, 503.021, 52984.362 25/05/28,02:45:33,14,08,1, 11.9,1,1, 9.396, 10324.420, 503.032, 52984.539 25/05/28,02:45:33,15,08,1, 11.9,1,1, 9.396, 10324.410, 503.013, 52984.526 25/05/28,02:45:33,16,08,1, 11.9,1,1, 9.396, 10324.409, 502.982, 52984.468 25/05/28,02:45:33,17,08,1, 11.9,1,1, 9.396, 10324.432, 502.947, 52984.425 25/05/28,02:45:33,18,08,1, 11.9,1,1, 9.396, 10324.436, 502.954, 52984.420 25/05/28,02:45:33,19,08,1, 11.9,1,1, 9.396, 10324.421, 502.920, 52984.402 25/05/28,02:45:34,00,08,1, 11.9,1,1, 9.395, 10324.419, 502.920, 52984.402 25/05/28,02:45:34,01,08,1, 11.9,1,1, 9.395, 10324.437, 502.873, 52984.422 25/05/28,02:45:34,02,08,1, 11.9,1,1, 9.395, 10324.405, 502.842, 52984.405 25/05/28,02:45:34,03,08,1, 11.9,1,1, 9.395, 10324.396, 502.812, 52984.296 25/05/28,02:45:34,04,08,1, 11.9,1,1, 9.395, 10324.411, 502.821, 52984.284 25/05/28,02:45:34,05,08,1, 11.9,1,1, 9.395, 10324.411, 502.817, 52984.239 25/05/28,02:45:34,06,08,1, 11.9,1,1, 9.395, 10324.404, 502.779, 52984.194 25/05/28,02:45:34,07,08,1, 11.9,1,1, 9.395, 10324.413, 502.768, 52984.206 25/05/28,02:45:34,08,08,1, 11.9,1,1, 9.395, 10324.415, 502.737, 52984.184 25/05/28,02:45:34,09,08,1, 11.9,1,1, 9.395, 10324.417, 502.707, 52984.140 25/05/28,02:45:34,10,08,1, 11.9,1,1, 9.395, 10324.409, 502.694, 52984.160 25/05/28,02:45:34,11,08,1, 11.9,1,1, 9.395, 10324.453, 502.635, 52984.062 25/05/28,02:45:34,12,08,1, 11.9,1,1, 9.395, 10324.414, 502.607, 52984.060 25/05/28,02:45:34,13,08,1, 11.9,1,1, 9.395, 10324.432, 502.608, 52984.097 25/05/28,02:45:34,14,08,1, 11.9,1,1, 9.395, 10324.428, 502.603, 52984.114 25/05/28,02:45:34,15,08,1, 11.9,1,1, 9.395, 10324.440, 502.578, 52984.115 25/05/28,02:45:34,16,08,1, 11.9,1,1, 9.395, 10324.442, 502.573, 52984.037 25/05/28,02:45:34,17,08,1, 11.9,1,1, 9.395, 10324.457, 502.539, 52983.942 25/05/28,02:45:34,18,08,1, 11.9,1,1, 9.395, 10324.454, 502.497, 52983.973 25/05/28,02:45:34,19,08,1, 11.9,1,1, 9.395, 10324.460, 502.481, 52983.939 25/05/28,02:45:35,00,08,1, 11.9,1,1, 9.393, 10324.452, 502.481, 52983.939 25/05/28,02:45:35,01,08,1, 11.9,1,1, 9.393, 10324.437, 502.424, 52983.876 25/05/28,02:45:35,02,08,1, 11.9,1,1, 9.393, 10324.466, 502.415, 52983.932 25/05/28,02:45:35,03,08,1, 11.9,1,1, 9.393, 10324.470, 502.377, 52983.863 25/05/28,02:45:35,04,08,1, 11.9,1,1, 9.393, 10324.471, 502.377, 52983.827 25/05/28,02:45:35,05,08,1, 11.9,1,1, 9.393, 10324.461, 502.350, 52983.792 25/05/28,02:45:35,06,08,1, 11.9,1,1, 9.393, 10324.484, 502.344, 52983.843 25/05/28,02:45:35,07,08,1, 11.9,1,1, 9.393, 10324.461, 502.315, 52983.716 25/05/28,02:45:35,08,08,1, 11.9,1,1, 9.393, 10324.496, 502.249, 52983.768 25/05/28,02:45:35,09,08,1, 11.9,1,1, 9.393, 10324.461, 502.243, 52983.703 25/05/28,02:45:35,10,08,1, 11.9,1,1, 9.393, 10324.460, 502.228, 52983.747 25/05/28,02:45:35,11,08,1, 11.9,1,1, 9.393, 10324.510, 502.216, 52983.710 25/05/28,02:45:35,12,08,1, 11.9,1,1, 9.393, 10324.509, 502.188, 52983.598 25/05/28,02:45:35,13,08,1, 11.9,1,1, 9.393, 10324.512, 502.153, 52983.709 25/05/28,02:45:35,14,08,1, 11.9,1,1, 9.393, 10324.535, 502.117, 52983.621 25/05/28,02:45:35,15,08,1, 11.9,1,1, 9.393, 10324.533, 502.108, 52983.566 25/05/28,02:45:35,16,08,1, 11.9,1,1, 9.393, 10324.557, 502.082, 52983.640 25/05/28,02:45:35,17,08,1, 11.9,1,1, 9.393, 10324.547, 502.044, 52983.474 25/05/28,02:45:35,18,08,1, 11.9,1,1, 9.393, 10324.544, 502.051, 52983.511 25/05/28,02:45:35,19,08,1, 11.9,1,1, 9.393, 10324.558, 502.013, 52983.512 25/05/28,02:45:36,00,08,1, 11.9,1,1, 9.392, 10324.552, 502.013, 52983.512 25/05/28,02:45:36,01,08,1, 11.9,1,1, 9.392, 10324.554, 501.942, 52983.378 25/05/28,02:45:36,02,08,1, 11.9,1,1, 9.392, 10324.586, 501.952, 52983.455 25/05/28,02:45:36,03,08,1, 11.9,1,1, 9.392, 10324.590, 501.909, 52983.453 25/05/28,02:45:36,04,08,1, 11.9,1,1, 9.392, 10324.623, 501.895, 52983.385 25/05/28,02:45:36,05,08,1, 11.9,1,1, 9.392, 10324.612, 501.859, 52983.341 25/05/28,02:45:36,06,08,1, 11.9,1,1, 9.392, 10324.596, 501.851, 52983.365 25/05/28,02:45:36,07,08,1, 11.9,1,1, 9.392, 10324.628, 501.811, 52983.238 25/05/28,02:45:36,08,08,1, 11.9,1,1, 9.392, 10324.632, 501.797, 52983.246 25/05/28,02:45:36,09,08,1, 11.9,1,1, 9.392, 10324.628, 501.777, 52983.330 25/05/28,02:45:36,10,08,1, 11.9,1,1, 9.392, 10324.656, 501.732, 52983.254 25/05/28,02:45:36,11,08,1, 11.9,1,1, 9.392, 10324.666, 501.701, 52983.274 25/05/28,02:45:36,12,08,1, 11.9,1,1, 9.392, 10324.655, 501.717, 52983.258 25/05/28,02:45:36,13,08,1, 11.9,1,1, 9.392, 10324.659, 501.687, 52983.195 25/05/28,02:45:36,14,08,1, 11.9,1,1, 9.392, 10324.708, 501.660, 52983.239 25/05/28,02:45:36,15,08,1, 11.9,1,1, 9.392, 10324.702, 501.646, 52983.164 25/05/28,02:45:36,16,08,1, 11.9,1,1, 9.392, 10324.691, 501.611, 52983.192 25/05/28,02:45:36,17,08,1, 11.9,1,1, 9.392, 10324.691, 501.595, 52983.075 25/05/28,02:45:36,18,08,1, 11.9,1,1, 9.392, 10324.723, 501.574, 52983.139 25/05/28,02:45:36,19,08,1, 11.9,1,1, 9.392, 10324.719, 501.554, 52983.184 25/05/28,02:45:37,00,08,1, 11.9,1,1, 9.393, 10324.711, 501.554, 52983.184 25/05/28,02:45:37,01,08,1, 11.9,1,1, 9.393, 10324.742, 501.527, 52983.062 25/05/28,02:45:37,02,08,1, 11.9,1,1, 9.393, 10324.717, 501.508, 52983.080 25/05/28,02:45:37,03,08,1, 11.9,1,1, 9.393, 10324.738, 501.485, 52983.075 25/05/28,02:45:37,04,08,1, 11.9,1,1, 9.393, 10324.748, 501.462, 52983.064 25/05/28,02:45:37,05,08,1, 11.9,1,1, 9.393, 10324.751, 501.405, 52982.957 25/05/28,02:45:37,06,08,1, 11.9,1,1, 9.393, 10324.772, 501.410, 52983.002 25/05/28,02:45:37,07,08,1, 11.9,1,1, 9.393, 10324.786, 501.397, 52982.913 25/05/28,02:45:37,08,08,1, 11.9,1,1, 9.393, 10324.795, 501.367, 52983.002 25/05/28,02:45:37,09,08,1, 11.9,1,1, 9.393, 10324.816, 501.357, 52982.982 25/05/28,02:45:37,10,08,1, 11.9,1,1, 9.393, 10324.829, 501.330, 52982.928 25/05/28,02:45:37,11,08,1, 11.9,1,1, 9.393, 10324.843, 501.299, 52982.868 25/05/28,02:45:37,12,08,1, 11.9,1,1, 9.393, 10324.844, 501.291, 52982.817 25/05/28,02:45:37,13,08,1, 11.9,1,1, 9.393, 10324.852, 501.307, 52982.894 25/05/28,02:45:37,14,08,1, 11.9,1,1, 9.393, 10324.849, 501.256, 52982.863 25/05/28,02:45:37,15,08,1, 11.9,1,1, 9.393, 10324.869, 501.217, 52982.798 25/05/28,02:45:37,16,08,1, 11.9,1,1, 9.393, 10324.891, 501.202, 52982.831 25/05/28,02:45:37,17,08,1, 11.9,1,1, 9.393, 10324.899, 501.190, 52982.762 25/05/28,02:45:37,18,08,1, 11.9,1,1, 9.393, 10324.918, 501.209, 52982.833 25/05/28,02:45:37,19,08,1, 11.9,1,1, 9.393, 10324.915, 501.183, 52982.790 25/05/28,02:45:38,00,08,1, 12.0,1,1, 9.393, 10324.911, 501.183, 52982.790 25/05/28,02:45:38,01,08,1, 12.0,1,1, 9.393, 10324.940, 501.133, 52982.744 25/05/28,02:45:38,02,08,1, 12.0,1,1, 9.393, 10324.950, 501.101, 52982.716 25/05/28,02:45:38,03,08,1, 12.0,1,1, 9.393, 10324.922, 501.091, 52982.732 25/05/28,02:45:38,04,08,1, 12.0,1,1, 9.393, 10324.969, 501.073, 52982.736 25/05/28,02:45:38,05,08,1, 12.0,1,1, 9.393, 10324.970, 501.047, 52982.613 25/05/28,02:45:38,06,08,1, 12.0,1,1, 9.393, 10324.976, 501.019, 52982.675 25/05/28,02:45:38,07,08,1, 12.0,1,1, 9.393, 10324.969, 501.008, 52982.658 25/05/28,02:45:38,08,08,1, 12.0,1,1, 9.393, 10325.000, 501.006, 52982.600 25/05/28,02:45:38,09,08,1, 12.0,1,1, 9.393, 10325.004, 500.969, 52982.616 25/05/28,02:45:38,10,08,1, 12.0,1,1, 9.393, 10325.024, 500.979, 52982.651 25/05/28,02:45:38,11,08,1, 12.0,1,1, 9.393, 10325.027, 500.956, 52982.614 25/05/28,02:45:38,12,08,1, 12.0,1,1, 9.393, 10325.021, 500.920, 52982.591 25/05/28,02:45:38,13,08,1, 12.0,1,1, 9.393, 10325.041, 500.910, 52982.588 25/05/28,02:45:38,14,08,1, 12.0,1,1, 9.393, 10325.061, 500.873, 52982.587 25/05/28,02:45:38,15,08,1, 12.0,1,1, 9.393, 10325.051, 500.869, 52982.561 25/05/28,02:45:38,16,08,1, 12.0,1,1, 9.393, 10325.104, 500.860, 52982.537 25/05/28,02:45:38,17,08,1, 12.0,1,1, 9.393, 10325.100, 500.847, 52982.547 25/05/28,02:45:38,18,08,1, 12.0,1,1, 9.393, 10325.087, 500.827, 52982.553 25/05/28,02:45:38,19,08,1, 12.0,1,1, 9.393, 10325.136, 500.795, 52982.497 25/05/28,02:45:39,00,08,1, 12.0,1,1, 9.393, 10325.128, 500.795, 52982.497 25/05/28,02:45:39,01,08,1, 12.0,1,1, 9.393, 10325.135, 500.795, 52982.512 25/05/28,02:45:39,02,08,1, 12.0,1,1, 9.393, 10325.124, 500.734, 52982.453 25/05/28,02:45:39,03,08,1, 12.0,1,1, 9.393, 10325.147, 500.724, 52982.498 25/05/28,02:45:39,04,08,1, 12.0,1,1, 9.393, 10325.166, 500.696, 52982.420 25/05/28,02:45:39,05,08,1, 12.0,1,1, 9.393, 10325.172, 500.694, 52982.410 25/05/28,02:45:39,06,08,1, 12.0,1,1, 9.393, 10325.148, 500.655, 52982.377 25/05/28,02:45:39,07,08,1, 12.0,1,1, 9.393, 10325.209, 500.656, 52982.337 25/05/28,02:45:39,08,08,1, 12.0,1,1, 9.393, 10325.176, 500.663, 52982.307 25/05/28,02:45:39,09,08,1, 12.0,1,1, 9.393, 10325.206, 500.628, 52982.410 25/05/28,02:45:39,10,08,1, 12.0,1,1, 9.393, 10325.219, 500.624, 52982.302 25/05/28,02:45:39,11,08,1, 12.0,1,1, 9.393, 10325.187, 500.593, 52982.372 25/05/28,02:45:39,12,08,1, 12.0,1,1, 9.393, 10325.224, 500.567, 52982.298 25/05/28,02:45:39,13,08,1, 12.0,1,1, 9.393, 10325.265, 500.528, 52982.271 25/05/28,02:45:39,14,08,1, 12.0,1,1, 9.393, 10325.234, 500.552, 52982.348 25/05/28,02:45:39,15,08,1, 12.0,1,1, 9.393, 10325.251, 500.509, 52982.325 25/05/28,02:45:39,16,08,1, 12.0,1,1, 9.393, 10325.231, 500.500, 52982.250 25/05/28,02:45:39,17,08,1, 12.0,1,1, 9.393, 10325.266, 500.508, 52982.254 25/05/28,02:45:39,18,08,1, 12.0,1,1, 9.393, 10325.298, 500.497, 52982.197 25/05/28,02:45:39,19,08,1, 12.0,1,1, 9.393, 10325.288, 500.477, 52982.280 25/05/28,02:45:40,00,07,1, 11.9,1,1, 9.393, 10325.286, 500.477, 52982.280 25/05/28,02:45:40,01,07,1, 11.9,1,1, 9.393, 10325.294, 500.423, 52982.180 25/05/28,02:45:40,02,07,1, 11.9,1,1, 9.393, 10325.306, 500.406, 52982.176 25/05/28,02:45:40,03,07,1, 11.9,1,1, 9.393, 10325.313, 500.382, 52982.086 25/05/28,02:45:40,04,07,1, 11.9,1,1, 9.393, 10325.328, 500.358, 52982.115 25/05/28,02:45:40,05,07,1, 11.9,1,1, 9.393, 10325.335, 500.359, 52982.111 25/05/28,02:45:40,06,07,1, 11.9,1,1, 9.393, 10325.348, 500.336, 52982.067 25/05/28,02:45:40,07,07,1, 11.9,1,1, 9.393, 10325.343, 500.334, 52982.150 25/05/28,02:45:40,08,07,1, 11.9,1,1, 9.393, 10325.356, 500.279, 52982.039 25/05/28,02:45:40,09,07,1, 11.9,1,1, 9.393, 10325.376, 500.300, 52982.028 25/05/28,02:45:40,10,07,1, 11.9,1,1, 9.393, 10325.370, 500.279, 52982.041 25/05/28,02:45:40,11,07,1, 11.9,1,1, 9.393, 10325.395, 500.248, 52982.022 25/05/28,02:45:40,12,07,1, 11.9,1,1, 9.393, 10325.376, 500.218, 52981.997 25/05/28,02:45:40,13,07,1, 11.9,1,1, 9.393, 10325.398, 500.223, 52982.033 25/05/28,02:45:40,14,07,1, 11.9,1,1, 9.393, 10325.405, 500.205, 52982.063 25/05/28,02:45:40,15,07,1, 11.9,1,1, 9.393, 10325.414, 500.204, 52982.003 25/05/28,02:45:40,16,07,1, 11.9,1,1, 9.393, 10325.433, 500.184, 52981.995 25/05/28,02:45:40,17,07,1, 11.9,1,1, 9.393, 10325.430, 500.173, 52981.987 25/05/28,02:45:40,18,07,1, 11.9,1,1, 9.393, 10325.447, 500.149, 52981.965 25/05/28,02:45:40,19,07,1, 11.9,1,1, 9.393, 10325.459, 500.135, 52981.964 25/05/28,02:45:41,00,08,1, 11.9,1,1, 9.393, 10325.453, 500.135, 52981.964 25/05/28,02:45:41,01,08,1, 11.9,1,1, 9.393, 10325.469, 500.111, 52981.929 25/05/28,02:45:41,02,08,1, 11.9,1,1, 9.393, 10325.471, 500.100, 52981.971 25/05/28,02:45:41,03,08,1, 11.9,1,1, 9.393, 10325.507, 500.082, 52981.947 25/05/28,02:45:41,04,08,1, 11.9,1,1, 9.393, 10325.501, 500.070, 52981.965 25/05/28,02:45:41,05,08,1, 11.9,1,1, 9.393, 10325.505, 500.043, 52981.869 25/05/28,02:45:41,06,08,1, 11.9,1,1, 9.393, 10325.511, 500.027, 52981.931 25/05/28,02:45:41,07,08,1, 11.9,1,1, 9.393, 10325.518, 500.032, 52981.935 25/05/28,02:45:41,08,08,1, 11.9,1,1, 9.393, 10325.528, 500.030, 52981.917 25/05/28,02:45:41,09,08,1, 11.9,1,1, 9.393, 10325.528, 500.005, 52981.820 25/05/28,02:45:41,10,08,1, 11.9,1,1, 9.393, 10325.543, 499.977, 52981.888 25/05/28,02:45:41,11,08,1, 11.9,1,1, 9.393, 10325.535, 499.987, 52981.879 25/05/28,02:45:41,12,08,1, 11.9,1,1, 9.393, 10325.562, 499.966, 52981.803 25/05/28,02:45:41,13,08,1, 11.9,1,1, 9.393, 10325.542, 499.956, 52981.817 25/05/28,02:45:41,14,08,1, 11.9,1,1, 9.393, 10325.574, 499.951, 52981.822 25/05/28,02:45:41,15,08,1, 11.9,1,1, 9.393, 10325.554, 499.943, 52981.784 25/05/28,02:45:41,16,08,1, 11.9,1,1, 9.393, 10325.589, 499.914, 52981.779 25/05/28,02:45:41,17,08,1, 11.9,1,1, 9.393, 10325.586, 499.912, 52981.770 25/05/28,02:45:41,18,08,1, 11.9,1,1, 9.393, 10325.600, 499.895, 52981.727 25/05/28,02:45:41,19,08,1, 11.9,1,1, 9.393, 10325.595, 499.868, 52981.748 25/05/28,02:45:42,00,08,1, 12.0,1,1, 9.395, 10325.587, 499.868, 52981.748 25/05/28,02:45:42,01,08,1, 12.0,1,1, 9.395, 10325.622, 499.851, 52981.721 25/05/28,02:45:42,02,08,1, 12.0,1,1, 9.395, 10325.625, 499.812, 52981.737 25/05/28,02:45:42,03,08,1, 12.0,1,1, 9.395, 10325.607, 499.829, 52981.737 25/05/28,02:45:42,04,08,1, 12.0,1,1, 9.395, 10325.629, 499.830, 52981.724 25/05/28,02:45:42,05,08,1, 12.0,1,1, 9.395, 10325.640, 499.781, 52981.636 25/05/28,02:45:42,06,08,1, 12.0,1,1, 9.395, 10325.639, 499.820, 52981.721 25/05/28,02:45:42,07,08,1, 12.0,1,1, 9.395, 10325.662, 499.789, 52981.708 25/05/28,02:45:42,08,08,1, 12.0,1,1, 9.395, 10325.655, 499.755, 52981.723 25/05/28,02:45:42,09,08,1, 12.0,1,1, 9.395, 10325.640, 499.747, 52981.646 25/05/28,02:45:42,10,08,1, 12.0,1,1, 9.395, 10325.670, 499.717, 52981.664 25/05/28,02:45:42,11,08,1, 12.0,1,1, 9.395, 10325.708, 499.699, 52981.691 25/05/28,02:45:42,12,08,1, 12.0,1,1, 9.395, 10325.660, 499.739, 52981.731 25/05/28,02:45:42,13,08,1, 12.0,1,1, 9.395, 10325.715, 499.721, 52981.550 25/05/28,02:45:42,14,08,1, 12.0,1,1, 9.395, 10325.710, 499.696, 52981.540 25/05/28,02:45:42,15,08,1, 12.0,1,1, 9.395, 10325.720, 499.687, 52981.529 25/05/28,02:45:42,16,08,1, 12.0,1,1, 9.395, 10325.707, 499.689, 52981.591 25/05/28,02:45:42,17,08,1, 12.0,1,1, 9.395, 10325.710, 499.675, 52981.574 25/05/28,02:45:42,18,08,1, 12.0,1,1, 9.395, 10325.721, 499.648, 52981.540 25/05/28,02:45:42,19,08,1, 12.0,1,1, 9.395, 10325.721, 499.635, 52981.539 25/05/28,02:45:43,00,08,1, 11.9,1,1, 9.392, 10325.720, 499.635, 52981.539 25/05/28,02:45:43,01,08,1, 11.9,1,1, 9.392, 10325.757, 499.594, 52981.464 25/05/28,02:45:43,02,08,1, 11.9,1,1, 9.392, 10325.755, 499.586, 52981.521 25/05/28,02:45:43,03,08,1, 11.9,1,1, 9.392, 10325.770, 499.583, 52981.542 25/05/28,02:45:43,04,08,1, 11.9,1,1, 9.392, 10325.774, 499.558, 52981.488 25/05/28,02:45:43,05,08,1, 11.9,1,1, 9.392, 10325.779, 499.576, 52981.430 25/05/28,02:45:43,06,08,1, 11.9,1,1, 9.392, 10325.785, 499.548, 52981.539 25/05/28,02:45:43,07,08,1, 11.9,1,1, 9.392, 10325.797, 499.537, 52981.465 25/05/28,02:45:43,08,08,1, 11.9,1,1, 9.392, 10325.814, 499.516, 52981.462 25/05/28,02:45:43,09,08,1, 11.9,1,1, 9.392, 10325.803, 499.496, 52981.409 25/05/28,02:45:43,10,08,1, 11.9,1,1, 9.392, 10325.808, 499.481, 52981.452 25/05/28,02:45:43,11,08,1, 11.9,1,1, 9.392, 10325.843, 499.488, 52981.407 25/05/28,02:45:43,12,08,1, 11.9,1,1, 9.392, 10325.847, 499.482, 52981.395 25/05/28,02:45:43,13,08,1, 11.9,1,1, 9.392, 10325.846, 499.472, 52981.408 25/05/28,02:45:43,14,08,1, 11.9,1,1, 9.392, 10325.859, 499.453, 52981.383 25/05/28,02:45:43,15,08,1, 11.9,1,1, 9.392, 10325.874, 499.446, 52981.344 25/05/28,02:45:43,16,08,1, 11.9,1,1, 9.392, 10325.879, 499.440, 52981.395 25/05/28,02:45:43,17,08,1, 11.9,1,1, 9.392, 10325.862, 499.419, 52981.281 25/05/28,02:45:43,18,08,1, 11.9,1,1, 9.392, 10325.877, 499.377, 52981.364 25/05/28,02:45:43,19,08,1, 11.9,1,1, 9.392, 10325.890, 499.384, 52981.279 25/05/28,02:45:44,00,08,1, 11.9,1,1, 9.394, 10325.887, 499.384, 52981.279 25/05/28,02:45:44,01,08,1, 11.9,1,1, 9.394, 10325.929, 499.354, 52981.279 25/05/28,02:45:44,02,08,1, 11.9,1,1, 9.394, 10325.939, 499.359, 52981.350 25/05/28,02:45:44,03,08,1, 11.9,1,1, 9.394, 10325.933, 499.335, 52981.286 25/05/28,02:45:44,04,08,1, 11.9,1,1, 9.394, 10325.922, 499.328, 52981.203 25/05/28,02:45:44,05,08,1, 11.9,1,1, 9.394, 10325.958, 499.314, 52981.306 25/05/28,02:45:44,06,08,1, 11.9,1,1, 9.394, 10325.943, 499.291, 52981.254 25/05/28,02:45:44,07,08,1, 11.9,1,1, 9.394, 10325.946, 499.286, 52981.183 25/05/28,02:45:44,08,08,1, 11.9,1,1, 9.394, 10325.976, 499.275, 52981.274 25/05/28,02:45:44,09,08,1, 11.9,1,1, 9.394, 10325.968, 499.243, 52981.220 25/05/28,02:45:44,10,08,1, 11.9,1,1, 9.394, 10325.976, 499.237, 52981.209 25/05/28,02:45:44,11,08,1, 11.9,1,1, 9.394, 10325.999, 499.204, 52981.193 25/05/28,02:45:44,12,08,1, 11.9,1,1, 9.394, 10326.015, 499.214, 52981.221 25/05/28,02:45:44,13,08,1, 11.9,1,1, 9.394, 10326.018, 499.205, 52981.195 25/05/28,02:45:44,14,08,1, 11.9,1,1, 9.394, 10326.035, 499.207, 52981.119 25/05/28,02:45:44,15,08,1, 11.9,1,1, 9.394, 10326.038, 499.171, 52981.165 25/05/28,02:45:44,16,08,1, 11.9,1,1, 9.394, 10326.031, 499.169, 52981.172 25/05/28,02:45:44,17,08,1, 11.9,1,1, 9.394, 10326.040, 499.180, 52981.182 25/05/28,02:45:44,18,08,1, 11.9,1,1, 9.394, 10326.043, 499.137, 52981.144 25/05/28,02:45:44,19,08,1, 11.9,1,1, 9.394, 10326.080, 499.134, 52981.159 25/05/28,02:45:45,00,08,1, 12.0,1,1, 9.392, 10326.079, 499.134, 52981.159 25/05/28,02:45:45,01,08,1, 12.0,1,1, 9.392, 10326.076, 499.074, 52980.839 25/05/28,02:45:45,02,08,1, 12.0,1,1, 9.392, 10326.057, 499.089, 52981.147 25/05/28,02:45:45,03,08,1, 12.0,1,1, 9.392, 10326.096, 499.087, 52981.131 25/05/28,02:45:45,04,08,1, 12.0,1,1, 9.392, 10326.125, 499.056, 52981.059 25/05/28,02:45:45,05,08,1, 12.0,1,1, 9.392, 10326.096, 499.067, 52981.059 25/05/28,02:45:45,06,08,1, 12.0,1,1, 9.392, 10326.111, 499.030, 52981.076 25/05/28,02:45:45,07,08,1, 12.0,1,1, 9.392, 10326.135, 499.028, 52981.093 25/05/28,02:45:45,08,08,1, 12.0,1,1, 9.392, 10326.149, 498.959, 52980.955 25/05/28,02:45:45,09,08,1, 12.0,1,1, 9.392, 10326.157, 498.986, 52980.994 25/05/28,02:45:45,10,08,1, 12.0,1,1, 9.392, 10326.161, 498.948, 52981.000 25/05/28,02:45:45,11,08,1, 12.0,1,1, 9.392, 10326.164, 498.952, 52980.971 25/05/28,02:45:45,12,08,1, 12.0,1,1, 9.392, 10326.186, 498.965, 52981.074 25/05/28,02:45:45,13,08,1, 12.0,1,1, 9.392, 10326.213, 498.944, 52980.948 25/05/28,02:45:45,14,08,1, 12.0,1,1, 9.392, 10326.209, 498.926, 52981.006 25/05/28,02:45:45,15,08,1, 12.0,1,1, 9.392, 10326.201, 498.928, 52981.151 25/05/28,02:45:45,16,08,1, 12.0,1,1, 9.392, 10326.210, 498.907, 52981.003 25/05/28,02:45:45,17,08,1, 12.0,1,1, 9.392, 10326.224, 498.897, 52980.955 25/05/28,02:45:45,18,08,1, 12.0,1,1, 9.392, 10326.257, 498.860, 52980.898 25/05/28,02:45:45,19,08,1, 12.0,1,1, 9.392, 10326.259, 498.850, 52980.953 25/05/28,02:45:46,00,08,1, 11.8,1,1, 9.394, 10326.254, 498.850, 52980.953 25/05/28,02:45:46,01,08,1, 11.8,1,1, 9.394, 10326.275, 498.825, 52980.853 25/05/28,02:45:46,02,08,1, 11.8,1,1, 9.394, 10326.283, 498.811, 52980.913 25/05/28,02:45:46,03,08,1, 11.8,1,1, 9.394, 10326.270, 498.797, 52980.897 25/05/28,02:45:46,04,08,1, 11.8,1,1, 9.394, 10326.310, 498.788, 52980.842 25/05/28,02:45:46,05,08,1, 11.8,1,1, 9.394, 10326.308, 498.778, 52980.832 25/05/28,02:45:46,06,08,1, 11.8,1,1, 9.394, 10326.325, 498.730, 52980.801 25/05/28,02:45:46,07,08,1, 11.8,1,1, 9.394, 10326.324, 498.729, 52980.841 25/05/28,02:45:46,08,08,1, 11.8,1,1, 9.394, 10326.337, 498.690, 52980.800 25/05/28,02:45:46,09,08,1, 11.8,1,1, 9.394, 10326.348, 498.693, 52980.802 25/05/28,02:45:46,10,08,1, 11.8,1,1, 9.394, 10326.350, 498.705, 52980.798 25/05/28,02:45:46,11,08,1, 11.8,1,1, 9.394, 10326.353, 498.683, 52980.732 25/05/28,02:45:46,12,08,1, 11.8,1,1, 9.394, 10326.364, 498.695, 52980.816 25/05/28,02:45:46,13,08,1, 11.8,1,1, 9.394, 10326.383, 498.659, 52980.741 25/05/28,02:45:46,14,08,1, 11.8,1,1, 9.394, 10326.384, 498.663, 52980.716 25/05/28,02:45:46,15,08,1, 11.8,1,1, 9.394, 10326.394, 498.641, 52980.680 25/05/28,02:45:46,16,08,1, 11.8,1,1, 9.394, 10326.389, 498.610, 52980.769 25/05/28,02:45:46,17,08,1, 11.8,1,1, 9.394, 10326.428, 498.626, 52980.782 25/05/28,02:45:46,18,08,1, 11.8,1,1, 9.394, 10326.433, 498.591, 52980.694 25/05/28,02:45:46,19,08,1, 11.8,1,1, 9.394, 10326.436, 498.600, 52980.771 25/05/28,02:45:47,00,08,1, 11.9,1,1, 9.391, 10326.430, 498.600, 52980.771 25/05/28,02:45:47,01,08,1, 11.9,1,1, 9.391, 10326.446, 498.561, 52980.731 25/05/28,02:45:47,02,08,1, 11.9,1,1, 9.391, 10326.449, 498.580, 52980.683 25/05/28,02:45:47,03,08,1, 11.9,1,1, 9.391, 10326.472, 498.547, 52980.687 25/05/28,02:45:47,04,08,1, 11.9,1,1, 9.391, 10326.483, 498.562, 52980.735 25/05/28,02:45:47,05,08,1, 11.9,1,1, 9.391, 10326.484, 498.562, 52980.666 25/05/28,02:45:47,06,08,1, 11.9,1,1, 9.391, 10326.484, 498.518, 52980.691 25/05/28,02:45:47,07,08,1, 11.9,1,1, 9.391, 10326.502, 498.508, 52980.570 25/05/28,02:45:47,08,08,1, 11.9,1,1, 9.391, 10326.508, 498.500, 52980.649 25/05/28,02:45:47,09,08,1, 11.9,1,1, 9.391, 10326.525, 498.484, 52980.616 25/05/28,02:45:47,10,08,1, 11.9,1,1, 9.391, 10326.521, 498.474, 52980.625 25/05/28,02:45:47,11,08,1, 11.9,1,1, 9.391, 10326.540, 498.486, 52980.666 25/05/28,02:45:47,12,08,1, 11.9,1,1, 9.391, 10326.559, 498.483, 52980.700 25/05/28,02:45:47,13,08,1, 11.9,1,1, 9.391, 10326.566, 498.471, 52980.648 25/05/28,02:45:47,14,08,1, 11.9,1,1, 9.391, 10326.538, 498.487, 52980.750 25/05/28,02:45:47,15,08,1, 11.9,1,1, 9.391, 10326.586, 498.442, 52980.731 25/05/28,02:45:47,16,08,1, 11.9,1,1, 9.391, 10326.579, 498.453, 52980.544 25/05/28,02:45:47,17,08,1, 11.9,1,1, 9.391, 10326.608, 498.432, 52980.620 25/05/28,02:45:47,18,08,1, 11.9,1,1, 9.391, 10326.606, 498.437, 52980.582 25/05/28,02:45:47,19,08,1, 11.9,1,1, 9.391, 10326.635, 498.427, 52980.590 25/05/28,02:45:48,00,08,1, 11.8,1,1, 9.397, 10326.630, 498.427, 52980.590 25/05/28,02:45:48,01,08,1, 11.8,1,1, 9.397, 10326.640, 498.437, 52980.572 25/05/28,02:45:48,02,08,1, 11.8,1,1, 9.397, 10326.675, 498.411, 52980.594 25/05/28,02:45:48,03,08,1, 11.8,1,1, 9.397, 10326.673, 498.430, 52980.572 25/05/28,02:45:48,04,08,1, 11.8,1,1, 9.397, 10326.665, 498.418, 52980.591 25/05/28,02:45:48,05,08,1, 11.8,1,1, 9.397, 10326.705, 498.401, 52980.578 25/05/28,02:45:48,06,08,1, 11.8,1,1, 9.397, 10326.699, 498.417, 52980.496 25/05/28,02:45:48,07,08,1, 11.8,1,1, 9.397, 10326.715, 498.361, 52980.530 25/05/28,02:45:48,08,08,1, 11.8,1,1, 9.397, 10326.739, 498.386, 52980.537 25/05/28,02:45:48,09,08,1, 11.8,1,1, 9.397, 10326.745, 498.397, 52980.574 25/05/28,02:45:48,10,08,1, 11.8,1,1, 9.397, 10326.767, 498.390, 52980.581 25/05/28,02:45:48,11,08,1, 11.8,1,1, 9.397, 10326.761, 498.397, 52980.571 25/05/28,02:45:48,12,08,1, 11.8,1,1, 9.397, 10326.791, 498.405, 52980.614 25/05/28,02:45:48,13,08,1, 11.8,1,1, 9.397, 10326.788, 498.368, 52980.512 25/05/28,02:45:48,14,08,1, 11.8,1,1, 9.397, 10326.804, 498.383, 52980.513 25/05/28,02:45:48,15,08,1, 11.8,1,1, 9.397, 10326.813, 498.379, 52980.507 25/05/28,02:45:48,16,08,1, 11.8,1,1, 9.397, 10326.832, 498.379, 52980.606 25/05/28,02:45:48,17,08,1, 11.8,1,1, 9.397, 10326.863, 498.387, 52980.515 25/05/28,02:45:48,18,08,1, 11.8,1,1, 9.397, 10326.857, 498.363, 52980.506 25/05/28,02:45:48,19,08,1, 11.8,1,1, 9.397, 10326.860, 498.392, 52980.505 25/05/28,02:45:49,00,08,1, 12.0,1,1, 9.395, 10326.855, 498.392, 52980.505 25/05/28,02:45:49,01,08,1, 12.0,1,1, 9.395, 10326.893, 498.418, 52980.501 25/05/28,02:45:49,02,08,1, 12.0,1,1, 9.395, 10326.930, 498.391, 52980.489 25/05/28,02:45:49,03,08,1, 12.0,1,1, 9.395, 10326.923, 498.424, 52980.481 25/05/28,02:45:49,04,08,1, 12.0,1,1, 9.395, 10326.937, 498.404, 52980.456 25/05/28,02:45:49,05,08,1, 12.0,1,1, 9.395, 10326.948, 498.428, 52980.477 25/05/28,02:45:49,06,08,1, 12.0,1,1, 9.395, 10326.962, 498.411, 52980.483 25/05/28,02:45:49,07,08,1, 12.0,1,1, 9.395, 10326.974, 498.426, 52980.522 25/05/28,02:45:49,08,08,1, 12.0,1,1, 9.395, 10326.990, 498.432, 52980.531 25/05/28,02:45:49,09,08,1, 12.0,1,1, 9.395, 10327.014, 498.458, 52980.500 25/05/28,02:45:49,10,08,1, 12.0,1,1, 9.395, 10327.017, 498.463, 52980.498 25/05/28,02:45:49,11,08,1, 12.0,1,1, 9.395, 10327.028, 498.464, 52980.499 25/05/28,02:45:49,12,08,1, 12.0,1,1, 9.395, 10327.039, 498.510, 52980.549 25/05/28,02:45:49,13,08,1, 12.0,1,1, 9.395, 10327.047, 498.485, 52980.557 25/05/28,02:45:49,14,08,1, 12.0,1,1, 9.395, 10327.077, 498.511, 52980.515 25/05/28,02:45:49,15,08,1, 12.0,1,1, 9.395, 10327.101, 498.522, 52980.518 25/05/28,02:45:49,16,08,1, 12.0,1,1, 9.395, 10327.109, 498.511, 52980.556 25/05/28,02:45:49,17,08,1, 12.0,1,1, 9.395, 10327.101, 498.517, 52980.505 25/05/28,02:45:49,18,08,1, 12.0,1,1, 9.395, 10327.127, 498.546, 52980.598 25/05/28,02:45:49,19,08,1, 12.0,1,1, 9.395, 10327.148, 498.536, 52980.578 25/05/28,02:45:50,00,08,1, 11.9,1,1, 9.397, 10327.147, 498.536, 52980.578 25/05/28,02:45:50,01,08,1, 11.9,1,1, 9.397, 10327.166, 498.588, 52980.587 25/05/28,02:45:50,02,08,1, 11.9,1,1, 9.397, 10327.158, 498.580, 52980.508 25/05/28,02:45:50,03,08,1, 11.9,1,1, 9.397, 10327.160, 498.600, 52980.672 25/05/28,02:45:50,04,08,1, 11.9,1,1, 9.397, 10327.175, 498.642, 52980.592 25/05/28,02:45:50,05,08,1, 11.9,1,1, 9.397, 10327.180, 498.626, 52980.546 25/05/28,02:45:50,06,08,1, 11.9,1,1, 9.397, 10327.203, 498.641, 52980.577 25/05/28,02:45:50,07,08,1, 11.9,1,1, 9.397, 10327.201, 498.653, 52980.549 25/05/28,02:45:50,08,08,1, 11.9,1,1, 9.397, 10327.222, 498.652, 52980.533 25/05/28,02:45:50,09,08,1, 11.9,1,1, 9.397, 10327.233, 498.690, 52980.594 25/05/28,02:45:50,10,08,1, 11.9,1,1, 9.397, 10327.232, 498.714, 52980.642 25/05/28,02:45:50,11,08,1, 11.9,1,1, 9.397, 10327.258, 498.720, 52980.612 25/05/28,02:45:50,12,08,1, 11.9,1,1, 9.397, 10327.266, 498.733, 52980.576 25/05/28,02:45:50,13,08,1, 11.9,1,1, 9.397, 10327.284, 498.760, 52980.602 25/05/28,02:45:50,14,08,1, 11.9,1,1, 9.397, 10327.277, 498.758, 52980.568 25/05/28,02:45:50,15,08,1, 11.9,1,1, 9.397, 10327.285, 498.779, 52980.573 25/05/28,02:45:50,16,08,1, 11.9,1,1, 9.397, 10327.300, 498.813, 52980.645 25/05/28,02:45:50,17,08,1, 11.9,1,1, 9.397, 10327.289, 498.796, 52980.609 25/05/28,02:45:50,18,08,1, 11.9,1,1, 9.397, 10327.301, 498.804, 52980.651 25/05/28,02:45:50,19,08,1, 11.9,1,1, 9.397, 10327.324, 498.850, 52980.658 25/05/28,02:45:51,00,08,1, 11.9,1,1, 9.394, 10327.322, 498.850, 52980.658 25/05/28,02:45:51,01,08,1, 11.9,1,1, 9.394, 10327.321, 498.886, 52980.630 25/05/28,02:45:51,02,08,1, 11.9,1,1, 9.394, 10327.311, 498.893, 52980.606 25/05/28,02:45:51,03,08,1, 11.9,1,1, 9.394, 10327.360, 498.917, 52980.657 25/05/28,02:45:51,04,08,1, 11.9,1,1, 9.394, 10327.319, 498.913, 52980.657 25/05/28,02:45:51,05,08,1, 11.9,1,1, 9.394, 10327.329, 498.937, 52980.708 25/05/28,02:45:51,06,08,1, 11.9,1,1, 9.394, 10327.344, 498.930, 52980.753 25/05/28,02:45:51,07,08,1, 11.9,1,1, 9.394, 10327.346, 498.974, 52980.638 25/05/28,02:45:51,08,08,1, 11.9,1,1, 9.394, 10327.329, 498.988, 52980.673 25/05/28,02:45:51,09,08,1, 11.9,1,1, 9.394, 10327.355, 499.002, 52980.711 25/05/28,02:45:51,10,08,1, 11.9,1,1, 9.394, 10327.374, 499.023, 52980.665 25/05/28,02:45:51,11,08,1, 11.9,1,1, 9.394, 10327.344, 499.054, 52980.695 25/05/28,02:45:51,12,08,1, 11.9,1,1, 9.394, 10327.372, 499.061, 52980.765 25/05/28,02:45:51,13,08,1, 11.9,1,1, 9.394, 10327.370, 499.072, 52980.712 25/05/28,02:45:51,14,08,1, 11.9,1,1, 9.394, 10327.362, 499.104, 52980.689 25/05/28,02:45:51,15,08,1, 11.9,1,1, 9.394, 10327.345, 499.131, 52980.679 25/05/28,02:45:51,16,08,1, 11.9,1,1, 9.394, 10327.342, 499.128, 52980.692 25/05/28,02:45:51,17,08,1, 11.9,1,1, 9.394, 10327.351, 499.153, 52980.732 25/05/28,02:45:51,18,08,1, 11.9,1,1, 9.394, 10327.347, 499.159, 52980.670 25/05/28,02:45:51,19,08,1, 11.9,1,1, 9.394, 10327.363, 499.195, 52980.697 25/05/28,02:45:52,00,08,1, 11.9,1,1, 9.395, 10327.356, 499.195, 52980.697 25/05/28,02:45:52,01,08,1, 11.9,1,1, 9.395, 10327.325, 499.208, 52980.757 25/05/28,02:45:52,02,08,1, 11.9,1,1, 9.395, 10327.312, 499.252, 52980.728 25/05/28,02:45:52,03,08,1, 11.9,1,1, 9.395, 10327.315, 499.274, 52980.664 25/05/28,02:45:52,04,08,1, 11.9,1,1, 9.395, 10327.312, 499.283, 52980.697 25/05/28,02:45:52,05,08,1, 11.9,1,1, 9.395, 10327.341, 499.301, 52980.740 25/05/28,02:45:52,06,08,1, 11.9,1,1, 9.395, 10327.309, 499.313, 52980.682 25/05/28,02:45:52,07,08,1, 11.9,1,1, 9.395, 10327.306, 499.316, 52980.707 25/05/28,02:45:52,08,08,1, 11.9,1,1, 9.395, 10327.314, 499.349, 52980.756 25/05/28,02:45:52,09,08,1, 11.9,1,1, 9.395, 10327.291, 499.348, 52980.785 25/05/28,02:45:52,10,08,1, 11.9,1,1, 9.395, 10327.306, 499.360, 52980.722 25/05/28,02:45:52,11,08,1, 11.9,1,1, 9.395, 10327.272, 499.400, 52980.693 25/05/28,02:45:52,12,08,1, 11.9,1,1, 9.395, 10327.251, 499.404, 52980.778 25/05/28,02:45:52,13,08,1, 11.9,1,1, 9.395, 10327.263, 499.417, 52980.744 25/05/28,02:45:52,14,08,1, 11.9,1,1, 9.395, 10327.241, 499.445, 52980.760 25/05/28,02:45:52,15,08,1, 11.9,1,1, 9.395, 10327.255, 499.443, 52980.699 25/05/28,02:45:52,16,08,1, 11.9,1,1, 9.395, 10327.238, 499.474, 52980.779 25/05/28,02:45:52,17,08,1, 11.9,1,1, 9.395, 10327.211, 499.475, 52980.740 25/05/28,02:45:52,18,08,1, 11.9,1,1, 9.395, 10327.205, 499.473, 52980.709 25/05/28,02:45:52,19,08,1, 11.9,1,1, 9.395, 10327.229, 499.480, 52980.691 25/05/28,02:45:53,00,08,1, 12.0,1,1, 9.395, 10327.222, 499.480, 52980.691 25/05/28,02:45:53,01,08,1, 12.0,1,1, 9.395, 10327.177, 499.518, 52980.783 25/05/28,02:45:53,02,08,1, 12.0,1,1, 9.395, 10327.176, 499.544, 52980.787 25/05/28,02:45:53,03,08,1, 12.0,1,1, 9.395, 10327.155, 499.531, 52980.710 25/05/28,02:45:53,04,08,1, 12.0,1,1, 9.395, 10327.161, 499.561, 52980.706 25/05/28,02:45:53,05,08,1, 12.0,1,1, 9.395, 10327.143, 499.577, 52980.776 25/05/28,02:45:53,06,08,1, 12.0,1,1, 9.395, 10327.122, 499.569, 52980.731 25/05/28,02:45:53,07,08,1, 12.0,1,1, 9.395, 10327.108, 499.575, 52980.692 25/05/28,02:45:53,08,08,1, 12.0,1,1, 9.395, 10327.127, 499.602, 52980.681 25/05/28,02:45:53,09,08,1, 12.0,1,1, 9.395, 10327.099, 499.603, 52980.736 25/05/28,02:45:53,10,08,1, 12.0,1,1, 9.395, 10327.084, 499.617, 52980.727 25/05/28,02:45:53,11,08,1, 12.0,1,1, 9.395, 10327.087, 499.629, 52980.694 25/05/28,02:45:53,12,08,1, 12.0,1,1, 9.395, 10327.046, 499.648, 52980.740 25/05/28,02:45:53,13,08,1, 12.0,1,1, 9.395, 10327.046, 499.644, 52980.771 25/05/28,02:45:53,14,08,1, 12.0,1,1, 9.395, 10327.058, 499.654, 52980.690 25/05/28,02:45:53,15,08,1, 12.0,1,1, 9.395, 10327.048, 499.671, 52980.698 25/05/28,02:45:53,16,08,1, 12.0,1,1, 9.395, 10327.024, 499.662, 52980.621 25/05/28,02:45:53,17,08,1, 12.0,1,1, 9.395, 10327.018, 499.685, 52980.685 25/05/28,02:45:53,18,08,1, 12.0,1,1, 9.395, 10327.008, 499.684, 52980.771 25/05/28,02:45:53,19,08,1, 12.0,1,1, 9.395, 10326.998, 499.663, 52980.685 25/05/28,02:45:54,00,08,1, 11.9,1,1, 9.393, 10326.997, 499.663, 52980.685 25/05/28,02:45:54,01,08,1, 11.9,1,1, 9.393, 10326.990, 499.694, 52980.707 25/05/28,02:45:54,02,08,1, 11.9,1,1, 9.393, 10326.971, 499.696, 52980.717 25/05/28,02:45:54,03,08,1, 11.9,1,1, 9.393, 10326.941, 499.696, 52980.723 25/05/28,02:45:54,04,08,1, 11.9,1,1, 9.393, 10326.929, 499.712, 52980.654 25/05/28,02:45:54,05,08,1, 11.9,1,1, 9.393, 10326.921, 499.727, 52980.681 25/05/28,02:45:54,06,08,1, 11.9,1,1, 9.393, 10326.912, 499.729, 52980.716 25/05/28,02:45:54,07,08,1, 11.9,1,1, 9.393, 10326.913, 499.727, 52980.656 25/05/28,02:45:54,08,08,1, 11.9,1,1, 9.393, 10326.912, 499.696, 52980.639 25/05/28,02:45:54,09,08,1, 11.9,1,1, 9.393, 10326.901, 499.701, 52980.659 25/05/28,02:45:54,10,08,1, 11.9,1,1, 9.393, 10326.890, 499.728, 52980.628 25/05/28,02:45:54,11,08,1, 11.9,1,1, 9.393, 10326.890, 499.702, 52980.684 25/05/28,02:45:54,12,08,1, 11.9,1,1, 9.393, 10326.854, 499.723, 52980.638 25/05/28,02:45:54,13,08,1, 11.9,1,1, 9.393, 10326.853, 499.726, 52980.580 25/05/28,02:45:54,14,08,1, 11.9,1,1, 9.393, 10326.833, 499.729, 52980.646 25/05/28,02:45:54,15,08,1, 11.9,1,1, 9.393, 10326.834, 499.728, 52980.627 25/05/28,02:45:54,16,08,1, 11.9,1,1, 9.393, 10326.813, 499.736, 52980.585 25/05/28,02:45:54,17,08,1, 11.9,1,1, 9.393, 10326.804, 499.719, 52980.611 25/05/28,02:45:54,18,08,1, 11.9,1,1, 9.393, 10326.790, 499.720, 52980.612 25/05/28,02:45:54,19,08,1, 11.9,1,1, 9.393, 10326.784, 499.727, 52980.607 25/05/28,02:45:55,00,07,1, 12.0,1,1, 9.394, 10326.780, 499.727, 52980.607 25/05/28,02:45:55,01,07,1, 12.0,1,1, 9.394, 10326.760, 499.717, 52980.589 25/05/28,02:45:55,02,07,1, 12.0,1,1, 9.394, 10326.747, 499.725, 52980.636 25/05/28,02:45:55,03,07,1, 12.0,1,1, 9.394, 10326.757, 499.723, 52980.545 25/05/28,02:45:55,04,07,1, 12.0,1,1, 9.394, 10326.760, 499.741, 52980.622 25/05/28,02:45:55,05,07,1, 12.0,1,1, 9.394, 10326.766, 499.724, 52980.631 25/05/28,02:45:55,06,07,1, 12.0,1,1, 9.394, 10326.753, 499.719, 52980.529 25/05/28,02:45:55,07,07,1, 12.0,1,1, 9.394, 10326.734, 499.724, 52980.566 25/05/28,02:45:55,08,07,1, 12.0,1,1, 9.394, 10326.741, 499.720, 52980.620 25/05/28,02:45:55,09,07,1, 12.0,1,1, 9.394, 10326.752, 499.705, 52980.528 25/05/28,02:45:55,10,07,1, 12.0,1,1, 9.394, 10326.727, 499.724, 52980.579 25/05/28,02:45:55,11,07,1, 12.0,1,1, 9.394, 10326.723, 499.712, 52980.541 25/05/28,02:45:55,12,07,1, 12.0,1,1, 9.394, 10326.731, 499.745, 52980.624 25/05/28,02:45:55,13,07,1, 12.0,1,1, 9.394, 10326.702, 499.737, 52980.594 25/05/28,02:45:55,14,07,1, 12.0,1,1, 9.394, 10326.701, 499.732, 52980.559 25/05/28,02:45:55,15,07,1, 12.0,1,1, 9.394, 10326.697, 499.689, 52980.533 25/05/28,02:45:55,16,07,1, 12.0,1,1, 9.394, 10326.703, 499.738, 52980.558 25/05/28,02:45:55,17,07,1, 12.0,1,1, 9.394, 10326.701, 499.689, 52980.483 25/05/28,02:45:55,18,07,1, 12.0,1,1, 9.394, 10326.713, 499.713, 52980.512 25/05/28,02:45:55,19,07,1, 12.0,1,1, 9.394, 10326.701, 499.716, 52980.521 25/05/28,02:45:56,00,08,1, 11.9,1,1, 9.392, 10326.697, 499.716, 52980.521 25/05/28,02:45:56,01,08,1, 11.9,1,1, 9.392, 10326.698, 499.742, 52980.499 25/05/28,02:45:56,02,08,1, 11.9,1,1, 9.392, 10326.681, 499.722, 52980.500 25/05/28,02:45:56,03,08,1, 11.9,1,1, 9.392, 10326.680, 499.714, 52980.448 25/05/28,02:45:56,04,08,1, 11.9,1,1, 9.392, 10326.699, 499.695, 52980.494 25/05/28,02:45:56,05,08,1, 11.9,1,1, 9.392, 10326.690, 499.690, 52980.484 25/05/28,02:45:56,06,08,1, 11.9,1,1, 9.392, 10326.698, 499.724, 52980.491 25/05/28,02:45:56,07,08,1, 11.9,1,1, 9.392, 10326.694, 499.681, 52980.484 25/05/28,02:45:56,08,08,1, 11.9,1,1, 9.392, 10326.694, 499.707, 52980.469 25/05/28,02:45:56,09,08,1, 11.9,1,1, 9.392, 10326.686, 499.676, 52980.491 25/05/28,02:45:56,10,08,1, 11.9,1,1, 9.392, 10326.681, 499.689, 52980.434 25/05/28,02:45:56,11,08,1, 11.9,1,1, 9.392, 10326.672, 499.699, 52980.468 25/05/28,02:45:56,12,08,1, 11.9,1,1, 9.392, 10326.696, 499.709, 52980.480 25/05/28,02:45:56,13,08,1, 11.9,1,1, 9.392, 10326.690, 499.677, 52980.391 25/05/28,02:45:56,14,08,1, 11.9,1,1, 9.392, 10326.687, 499.682, 52980.388 25/05/28,02:45:56,15,08,1, 11.9,1,1, 9.392, 10326.680, 499.677, 52980.434 25/05/28,02:45:56,16,08,1, 11.9,1,1, 9.392, 10326.700, 499.658, 52980.347 25/05/28,02:45:56,17,08,1, 11.9,1,1, 9.392, 10326.684, 499.676, 52980.444 25/05/28,02:45:56,18,08,1, 11.9,1,1, 9.392, 10326.701, 499.682, 52980.375 25/05/28,02:45:56,19,08,1, 11.9,1,1, 9.392, 10326.689, 499.693, 52980.415 25/05/28,02:45:57,00,07,1, 12.0,1,1, 9.392, 10326.688, 499.693, 52980.415 25/05/28,02:45:57,01,07,1, 12.0,1,1, 9.392, 10326.691, 499.670, 52980.292 25/05/28,02:45:57,02,07,1, 12.0,1,1, 9.392, 10326.709, 499.715, 52980.527 25/05/28,02:45:57,03,07,1, 12.0,1,1, 9.392, 10326.716, 499.700, 52980.512 25/05/28,02:45:57,04,07,1, 12.0,1,1, 9.392, 10326.704, 499.712, 52980.542 25/05/28,02:45:57,05,07,1, 12.0,1,1, 9.392, 10326.728, 499.708, 52980.500 25/05/28,02:45:57,06,07,1, 12.0,1,1, 9.392, 10326.727, 499.722, 52980.582 25/05/28,02:45:57,07,07,1, 12.0,1,1, 9.392, 10326.729, 499.713, 52980.485 25/05/28,02:45:57,08,07,1, 12.0,1,1, 9.392, 10326.729, 499.716, 52980.572 25/05/28,02:45:57,09,07,1, 12.0,1,1, 9.392, 10326.743, 499.718, 52980.542 25/05/28,02:45:57,10,07,1, 12.0,1,1, 9.392, 10326.737, 499.713, 52980.474 25/05/28,02:45:57,11,07,1, 12.0,1,1, 9.392, 10326.763, 499.736, 52980.523 25/05/28,02:45:57,12,07,1, 12.0,1,1, 9.392, 10326.776, 499.718, 52980.454 25/05/28,02:45:57,13,07,1, 12.0,1,1, 9.392, 10326.770, 499.714, 52980.480 25/05/28,02:45:57,14,07,1, 12.0,1,1, 9.392, 10326.804, 499.720, 52980.468 25/05/28,02:45:57,15,07,1, 12.0,1,1, 9.392, 10326.819, 499.711, 52980.541 25/05/28,02:45:57,16,07,1, 12.0,1,1, 9.392, 10326.798, 499.729, 52980.467 25/05/28,02:45:57,17,07,1, 12.0,1,1, 9.392, 10326.809, 499.728, 52980.497 25/05/28,02:45:57,18,07,1, 12.0,1,1, 9.392, 10326.831, 499.746, 52980.494 25/05/28,02:45:57,19,07,1, 12.0,1,1, 9.392, 10326.851, 499.750, 52980.519 25/05/28,02:45:58,00,07,1, 12.0,1,1, 9.394, 10326.847, 499.750, 52980.519 25/05/28,02:45:58,01,07,1, 12.0,1,1, 9.394, 10326.864, 499.767, 52980.512 25/05/28,02:45:58,02,07,1, 12.0,1,1, 9.394, 10326.888, 499.780, 52980.501 25/05/28,02:45:58,03,07,1, 12.0,1,1, 9.394, 10326.899, 499.794, 52980.548 25/05/28,02:45:58,04,07,1, 12.0,1,1, 9.394, 10326.881, 499.811, 52980.569 25/05/28,02:45:58,05,07,1, 12.0,1,1, 9.394, 10326.877, 499.802, 52980.520 25/05/28,02:45:58,06,07,1, 12.0,1,1, 9.394, 10326.906, 499.814, 52980.483 25/05/28,02:45:58,07,07,1, 12.0,1,1, 9.394, 10326.911, 499.811, 52980.473 25/05/28,02:45:58,08,07,1, 12.0,1,1, 9.394, 10326.948, 499.829, 52980.447 25/05/28,02:45:58,09,07,1, 12.0,1,1, 9.394, 10326.930, 499.857, 52980.570 25/05/28,02:45:58,10,07,1, 12.0,1,1, 9.394, 10326.947, 499.855, 52980.590 25/05/28,02:45:58,11,07,1, 12.0,1,1, 9.394, 10326.994, 499.905, 52980.536 25/05/28,02:45:58,12,07,1, 12.0,1,1, 9.394, 10326.996, 499.917, 52980.669 25/05/28,02:45:58,13,07,1, 12.0,1,1, 9.394, 10326.998, 499.885, 52980.539 25/05/28,02:45:58,14,07,1, 12.0,1,1, 9.394, 10327.040, 499.927, 52980.611 25/05/28,02:45:58,15,07,1, 12.0,1,1, 9.394, 10326.986, 499.941, 52980.611 25/05/28,02:45:58,16,07,1, 12.0,1,1, 9.394, 10327.033, 499.941, 52980.551 25/05/28,02:45:58,17,07,1, 12.0,1,1, 9.394, 10327.055, 499.951, 52980.568 25/05/28,02:45:58,18,07,1, 12.0,1,1, 9.394, 10327.086, 499.999, 52980.592 25/05/28,02:45:58,19,07,1, 12.0,1,1, 9.394, 10327.098, 500.023, 52980.639 25/05/28,02:45:59,00,07,1, 11.9,1,1, 9.394, 10327.097, 500.023, 52980.639 25/05/28,02:45:59,01,07,1, 11.9,1,1, 9.394, 10327.121, 500.031, 52980.636 25/05/28,02:45:59,02,07,1, 11.9,1,1, 9.394, 10327.117, 500.057, 52980.589 25/05/28,02:45:59,03,07,1, 11.9,1,1, 9.394, 10327.143, 500.110, 52980.619 25/05/28,02:45:59,04,07,1, 11.9,1,1, 9.394, 10327.151, 500.099, 52980.627 25/05/28,02:45:59,05,07,1, 11.9,1,1, 9.394, 10327.147, 500.127, 52980.599 25/05/28,02:45:59,06,07,1, 11.9,1,1, 9.394, 10327.208, 500.143, 52980.666 25/05/28,02:45:59,07,07,1, 11.9,1,1, 9.394, 10327.197, 500.173, 52980.604 25/05/28,02:45:59,08,07,1, 11.9,1,1, 9.394, 10327.230, 500.218, 52980.659 25/05/28,02:45:59,09,07,1, 11.9,1,1, 9.394, 10327.235, 500.228, 52980.697 25/05/28,02:45:59,10,07,1, 11.9,1,1, 9.394, 10327.255, 500.262, 52980.759 25/05/28,02:45:59,11,07,1, 11.9,1,1, 9.394, 10327.281, 500.258, 52980.684 25/05/28,02:45:59,12,07,1, 11.9,1,1, 9.394, 10327.307, 500.299, 52980.767 25/05/28,02:45:59,13,07,1, 11.9,1,1, 9.394, 10327.295, 500.301, 52980.744 25/05/28,02:45:59,14,07,1, 11.9,1,1, 9.394, 10327.329, 500.347, 52980.789 25/05/28,02:45:59,15,07,1, 11.9,1,1, 9.394, 10327.330, 500.388, 52980.803 25/05/28,02:45:59,16,07,1, 11.9,1,1, 9.394, 10327.335, 500.389, 52980.850 25/05/28,02:45:59,17,07,1, 11.9,1,1, 9.394, 10327.369, 500.446, 52980.787 25/05/28,02:45:59,18,07,1, 11.9,1,1, 9.394, 10327.380, 500.461, 52980.777 25/05/28,02:45:59,19,07,1, 11.9,1,1, 9.394, 10327.395, 500.490, 52980.788 25/05/28,02:46:00,00,07,1, 12.0,1,1, 9.398, 10327.389, 500.490, 52980.788 25/05/28,02:46:00,01,07,1, 12.0,1,1, 9.398, 10327.424, 500.549, 52980.822 25/05/28,02:46:00,02,07,1, 12.0,1,1, 9.398, 10327.448, 500.573, 52980.715 25/05/28,02:46:00,03,07,1, 12.0,1,1, 9.398, 10327.436, 500.611, 52980.760 25/05/28,02:46:00,04,07,1, 12.0,1,1, 9.398, 10327.448, 500.641, 52980.706 25/05/28,02:46:00,05,07,1, 12.0,1,1, 9.398, 10327.471, 500.655, 52980.723 25/05/28,02:46:00,06,07,1, 12.0,1,1, 9.398, 10327.486, 500.681, 52980.787 25/05/28,02:46:00,07,07,1, 12.0,1,1, 9.398, 10327.540, 500.703, 52980.744 25/05/28,02:46:00,08,07,1, 12.0,1,1, 9.398, 10327.494, 500.754, 52980.876 25/05/28,02:46:00,09,07,1, 12.0,1,1, 9.398, 10327.508, 500.772, 52980.735 25/05/28,02:46:00,10,07,1, 12.0,1,1, 9.398, 10327.531, 500.801, 52980.766 25/05/28,02:46:00,11,07,1, 12.0,1,1, 9.398, 10327.542, 500.855, 52980.801 25/05/28,02:46:00,12,07,1, 12.0,1,1, 9.398, 10327.577, 500.919, 52980.775 25/05/28,02:46:00,13,07,1, 12.0,1,1, 9.398, 10327.583, 500.956, 52980.881 25/05/28,02:46:00,14,07,1, 12.0,1,1, 9.398, 10327.584, 500.984, 52980.930 25/05/28,02:46:00,15,07,1, 12.0,1,1, 9.398, 10327.635, 500.973, 52980.780 25/05/28,02:46:00,16,07,1, 12.0,1,1, 9.398, 10327.616, 501.055, 52980.824 25/05/28,02:46:00,17,07,1, 12.0,1,1, 9.398, 10327.627, 501.063, 52980.842 25/05/28,02:46:00,18,07,1, 12.0,1,1, 9.398, 10327.652, 501.093, 52980.888 25/05/28,02:46:00,19,07,1, 12.0,1,1, 9.398, 10327.692, 501.167, 52980.916 25/05/28,02:46:01,00,08,1, 12.0,1,1, 9.392, 10327.690, 501.167, 52980.916 25/05/28,02:46:01,01,08,1, 12.0,1,1, 9.392, 10327.699, 501.222, 52980.941 25/05/28,02:46:01,02,08,1, 12.0,1,1, 9.392, 10327.716, 501.258, 52981.007 25/05/28,02:46:01,03,08,1, 12.0,1,1, 9.392, 10327.744, 501.298, 52980.997 25/05/28,02:46:01,04,08,1, 12.0,1,1, 9.392, 10327.738, 501.333, 52980.989 25/05/28,02:46:01,05,08,1, 12.0,1,1, 9.392, 10327.751, 501.387, 52981.058 25/05/28,02:46:01,06,08,1, 12.0,1,1, 9.392, 10327.777, 501.414, 52981.017 25/05/28,02:46:01,07,08,1, 12.0,1,1, 9.392, 10327.790, 501.451, 52981.113 25/05/28,02:46:01,08,08,1, 12.0,1,1, 9.392, 10327.792, 501.485, 52981.026 25/05/28,02:46:01,09,08,1, 12.0,1,1, 9.392, 10327.821, 501.535, 52981.103 25/05/28,02:46:01,10,08,1, 12.0,1,1, 9.392, 10327.809, 501.547, 52981.075 25/05/28,02:46:01,11,08,1, 12.0,1,1, 9.392, 10327.837, 501.611, 52981.154 25/05/28,02:46:01,12,08,1, 12.0,1,1, 9.392, 10327.857, 501.683, 52981.132 25/05/28,02:46:01,13,08,1, 12.0,1,1, 9.392, 10327.828, 501.717, 52981.155 25/05/28,02:46:01,14,08,1, 12.0,1,1, 9.392, 10327.865, 501.742, 52981.157 25/05/28,02:46:01,15,08,1, 12.0,1,1, 9.392, 10327.875, 501.793, 52981.166 25/05/28,02:46:01,16,08,1, 12.0,1,1, 9.392, 10327.859, 501.832, 52981.133 25/05/28,02:46:01,17,08,1, 12.0,1,1, 9.392, 10327.898, 501.861, 52981.200 25/05/28,02:46:01,18,08,1, 12.0,1,1, 9.392, 10327.915, 501.892, 52981.213 25/05/28,02:46:01,19,08,1, 12.0,1,1, 9.392, 10327.923, 501.921, 52981.195 25/05/28,02:46:02,00,07,1, 11.9,1,1, 9.392, 10327.923, 501.921, 52981.195 25/05/28,02:46:02,01,07,1, 11.9,1,1, 9.392, 10327.926, 502.028, 52981.214 25/05/28,02:46:02,02,07,1, 11.9,1,1, 9.392, 10327.929, 502.084, 52981.281 25/05/28,02:46:02,03,07,1, 11.9,1,1, 9.392, 10327.938, 502.103, 52981.258 25/05/28,02:46:02,04,07,1, 11.9,1,1, 9.392, 10327.962, 502.157, 52981.285 25/05/28,02:46:02,05,07,1, 11.9,1,1, 9.392, 10327.943, 502.196, 52981.333 25/05/28,02:46:02,06,07,1, 11.9,1,1, 9.392, 10327.961, 502.227, 52981.348 25/05/28,02:46:02,07,07,1, 11.9,1,1, 9.392, 10327.980, 502.261, 52981.327 25/05/28,02:46:02,08,07,1, 11.9,1,1, 9.392, 10327.972, 502.293, 52981.347 25/05/28,02:46:02,09,07,1, 11.9,1,1, 9.392, 10327.942, 502.340, 52981.292 25/05/28,02:46:02,10,07,1, 11.9,1,1, 9.392, 10327.958, 502.368, 52981.316 25/05/28,02:46:02,11,07,1, 11.9,1,1, 9.392, 10327.981, 502.387, 52981.314 25/05/28,02:46:02,12,07,1, 11.9,1,1, 9.392, 10327.987, 502.442, 52981.387 25/05/28,02:46:02,13,07,1, 11.9,1,1, 9.392, 10327.975, 502.465, 52981.361 25/05/28,02:46:02,14,07,1, 11.9,1,1, 9.392, 10327.981, 502.498, 52981.356 25/05/28,02:46:02,15,07,1, 11.9,1,1, 9.392, 10327.990, 502.538, 52981.415 25/05/28,02:46:02,16,07,1, 11.9,1,1, 9.392, 10327.997, 502.573, 52981.418 25/05/28,02:46:02,17,07,1, 11.9,1,1, 9.392, 10327.988, 502.604, 52981.408 25/05/28,02:46:02,18,07,1, 11.9,1,1, 9.392, 10328.020, 502.646, 52981.445 25/05/28,02:46:02,19,07,1, 11.9,1,1, 9.392, 10327.992, 502.646, 52981.421 25/05/28,02:46:03,00,08,1, 11.9,1,1, 9.395, 10327.990, 502.646, 52981.421 25/05/28,02:46:03,01,08,1, 11.9,1,1, 9.395, 10327.988, 502.745, 52981.446 25/05/28,02:46:03,02,08,1, 11.9,1,1, 9.395, 10327.980, 502.713, 52981.392 25/05/28,02:46:03,03,08,1, 11.9,1,1, 9.395, 10327.973, 502.776, 52981.508 25/05/28,02:46:03,04,08,1, 11.9,1,1, 9.395, 10327.983, 502.792, 52981.472 25/05/28,02:46:03,05,08,1, 11.9,1,1, 9.395, 10327.950, 502.812, 52981.525 25/05/28,02:46:03,06,08,1, 11.9,1,1, 9.395, 10327.980, 502.871, 52981.483 25/05/28,02:46:03,07,08,1, 11.9,1,1, 9.395, 10327.950, 502.881, 52981.410 25/05/28,02:46:03,08,08,1, 11.9,1,1, 9.395, 10327.978, 502.874, 52981.486 25/05/28,02:46:03,09,08,1, 11.9,1,1, 9.395, 10327.964, 502.909, 52981.426 25/05/28,02:46:03,10,08,1, 11.9,1,1, 9.395, 10327.944, 502.903, 52981.510 25/05/28,02:46:03,11,08,1, 11.9,1,1, 9.395, 10327.967, 502.944, 52981.473 25/05/28,02:46:03,12,08,1, 11.9,1,1, 9.395, 10327.946, 502.972, 52981.482 25/05/28,02:46:03,13,08,1, 11.9,1,1, 9.395, 10327.943, 502.986, 52981.390 25/05/28,02:46:03,14,08,1, 11.9,1,1, 9.395, 10327.931, 503.009, 52981.412 25/05/28,02:46:03,15,08,1, 11.9,1,1, 9.395, 10327.911, 503.048, 52981.406 25/05/28,02:46:03,16,08,1, 11.9,1,1, 9.395, 10327.906, 503.026, 52981.280 25/05/28,02:46:03,17,08,1, 11.9,1,1, 9.395, 10327.958, 503.068, 52981.398 25/05/28,02:46:03,18,08,1, 11.9,1,1, 9.395, 10327.893, 503.091, 52981.482 25/05/28,02:46:03,19,08,1, 11.9,1,1, 9.395, 10327.901, 503.090, 52981.446 25/05/28,02:46:04,00,07,1, 12.0,1,1, 9.394, 10327.898, 503.090, 52981.446 25/05/28,02:46:04,01,07,1, 12.0,1,1, 9.394, 10327.884, 503.156, 52981.369 25/05/28,02:46:04,02,07,1, 12.0,1,1, 9.394, 10327.882, 503.177, 52981.467 25/05/28,02:46:04,03,07,1, 12.0,1,1, 9.394, 10327.844, 503.181, 52981.417 25/05/28,02:46:04,04,07,1, 12.0,1,1, 9.394, 10327.798, 503.209, 52981.387 25/05/28,02:46:04,05,07,1, 12.0,1,1, 9.394, 10327.821, 503.209, 52981.484 25/05/28,02:46:04,06,07,1, 12.0,1,1, 9.394, 10327.808, 503.233, 52981.459 25/05/28,02:46:04,07,07,1, 12.0,1,1, 9.394, 10327.802, 503.239, 52981.446 25/05/28,02:46:04,08,07,1, 12.0,1,1, 9.394, 10327.780, 503.249, 52981.404 25/05/28,02:46:04,09,07,1, 12.0,1,1, 9.394, 10327.752, 503.264, 52981.390 25/05/28,02:46:04,10,07,1, 12.0,1,1, 9.394, 10327.760, 503.275, 52981.405 25/05/28,02:46:04,11,07,1, 12.0,1,1, 9.394, 10327.743, 503.283, 52981.358 25/05/28,02:46:04,12,07,1, 12.0,1,1, 9.394, 10327.733, 503.292, 52981.389 25/05/28,02:46:04,13,07,1, 12.0,1,1, 9.394, 10327.713, 503.300, 52981.428 25/05/28,02:46:04,14,07,1, 12.0,1,1, 9.394, 10327.727, 503.314, 52981.437 25/05/28,02:46:04,15,07,1, 12.0,1,1, 9.394, 10327.672, 503.323, 52981.458 25/05/28,02:46:04,16,07,1, 12.0,1,1, 9.394, 10327.672, 503.344, 52981.470 25/05/28,02:46:04,17,07,1, 12.0,1,1, 9.394, 10327.677, 503.330, 52981.473 25/05/28,02:46:04,18,07,1, 12.0,1,1, 9.394, 10327.638, 503.365, 52981.342 25/05/28,02:46:04,19,07,1, 12.0,1,1, 9.394, 10327.630, 503.369, 52981.444 25/05/28,02:46:05,00,07,1, 11.9,1,1, 9.392, 10327.623, 503.369, 52981.444 25/05/28,02:46:05,01,07,1, 11.9,1,1, 9.392, 10327.610, 503.359, 52981.403 25/05/28,02:46:05,02,07,1, 11.9,1,1, 9.392, 10327.587, 503.379, 52981.395 25/05/28,02:46:05,03,07,1, 11.9,1,1, 9.392, 10327.575, 503.400, 52981.393 25/05/28,02:46:05,04,07,1, 11.9,1,1, 9.392, 10327.560, 503.378, 52981.376 25/05/28,02:46:05,05,07,1, 11.9,1,1, 9.392, 10327.522, 503.377, 52981.385 25/05/28,02:46:05,06,07,1, 11.9,1,1, 9.392, 10327.530, 503.402, 52981.368 25/05/28,02:46:05,07,07,1, 11.9,1,1, 9.392, 10327.499, 503.387, 52981.288 25/05/28,02:46:05,08,07,1, 11.9,1,1, 9.392, 10327.507, 503.424, 52981.376 25/05/28,02:46:05,09,07,1, 11.9,1,1, 9.392, 10327.514, 503.425, 52981.291 25/05/28,02:46:05,10,07,1, 11.9,1,1, 9.392, 10327.465, 503.430, 52981.340 25/05/28,02:46:05,11,07,1, 11.9,1,1, 9.392, 10327.462, 503.413, 52981.314 25/05/28,02:46:05,12,07,1, 11.9,1,1, 9.392, 10327.457, 503.410, 52981.287 25/05/28,02:46:05,13,07,1, 11.9,1,1, 9.392, 10327.443, 503.454, 52981.328 25/05/28,02:46:05,14,07,1, 11.9,1,1, 9.392, 10327.450, 503.437, 52981.360 25/05/28,02:46:05,15,07,1, 11.9,1,1, 9.392, 10327.408, 503.457, 52981.296 25/05/28,02:46:05,16,07,1, 11.9,1,1, 9.392, 10327.398, 503.438, 52981.248 25/05/28,02:46:05,17,07,1, 11.9,1,1, 9.392, 10327.398, 503.466, 52981.348 25/05/28,02:46:05,18,07,1, 11.9,1,1, 9.392, 10327.376, 503.484, 52981.311 25/05/28,02:46:05,19,07,1, 11.9,1,1, 9.392, 10327.352, 503.471, 52981.235 25/05/28,02:46:06,00,07,1, 12.0,1,1, 9.392, 10327.348, 503.471, 52981.235 25/05/28,02:46:06,01,07,1, 12.0,1,1, 9.392, 10327.323, 503.457, 52981.259 25/05/28,02:46:06,02,07,1, 12.0,1,1, 9.392, 10327.324, 503.452, 52981.255 25/05/28,02:46:06,03,07,1, 12.0,1,1, 9.392, 10327.308, 503.443, 52981.236 25/05/28,02:46:06,04,07,1, 12.0,1,1, 9.392, 10327.295, 503.492, 52981.275 25/05/28,02:46:06,05,07,1, 12.0,1,1, 9.392, 10327.264, 503.485, 52981.265 25/05/28,02:46:06,06,07,1, 12.0,1,1, 9.392, 10327.268, 503.509, 52981.217 25/05/28,02:46:06,07,07,1, 12.0,1,1, 9.392, 10327.258, 503.478, 52981.213 25/05/28,02:46:06,08,07,1, 12.0,1,1, 9.392, 10327.213, 503.519, 52981.203 25/05/28,02:46:06,09,07,1, 12.0,1,1, 9.392, 10327.213, 503.514, 52981.238 25/05/28,02:46:06,10,07,1, 12.0,1,1, 9.392, 10327.217, 503.527, 52981.193 25/05/28,02:46:06,11,07,1, 12.0,1,1, 9.392, 10327.182, 503.537, 52981.226 25/05/28,02:46:06,12,07,1, 12.0,1,1, 9.392, 10327.188, 503.535, 52981.227 25/05/28,02:46:06,13,07,1, 12.0,1,1, 9.392, 10327.161, 503.544, 52981.211 25/05/28,02:46:06,14,07,1, 12.0,1,1, 9.392, 10327.150, 503.551, 52981.155 25/05/28,02:46:06,15,07,1, 12.0,1,1, 9.392, 10327.140, 503.543, 52981.211 25/05/28,02:46:06,16,07,1, 12.0,1,1, 9.392, 10327.134, 503.537, 52981.229 25/05/28,02:46:06,17,07,1, 12.0,1,1, 9.392, 10327.136, 503.543, 52981.165 25/05/28,02:46:06,18,07,1, 12.0,1,1, 9.392, 10327.088, 503.560, 52981.212 25/05/28,02:46:06,19,07,1, 12.0,1,1, 9.392, 10327.097, 503.595, 52981.170 25/05/28,02:46:07,00,08,1, 12.0,1,1, 9.397, 10327.089, 503.595, 52981.170 25/05/28,02:46:07,01,08,1, 12.0,1,1, 9.397, 10327.039, 503.576, 52981.168 25/05/28,02:46:07,02,08,1, 12.0,1,1, 9.397, 10327.039, 503.594, 52981.164 25/05/28,02:46:07,03,08,1, 12.0,1,1, 9.397, 10327.021, 503.612, 52981.141 25/05/28,02:46:07,04,08,1, 12.0,1,1, 9.397, 10326.997, 503.610, 52981.140 25/05/28,02:46:07,05,08,1, 12.0,1,1, 9.397, 10326.982, 503.621, 52981.173 25/05/28,02:46:07,06,08,1, 12.0,1,1, 9.397, 10326.983, 503.618, 52981.079 25/05/28,02:46:07,07,08,1, 12.0,1,1, 9.397, 10326.938, 503.610, 52981.096 25/05/28,02:46:07,08,08,1, 12.0,1,1, 9.397, 10326.950, 503.650, 52981.168 25/05/28,02:46:07,09,08,1, 12.0,1,1, 9.397, 10326.919, 503.668, 52981.145 25/05/28,02:46:07,10,08,1, 12.0,1,1, 9.397, 10326.901, 503.685, 52981.114 25/05/28,02:46:07,11,08,1, 12.0,1,1, 9.397, 10326.887, 503.700, 52981.087 25/05/28,02:46:07,12,08,1, 12.0,1,1, 9.397, 10326.893, 503.740, 52981.120 25/05/28,02:46:07,13,08,1, 12.0,1,1, 9.397, 10326.864, 503.728, 52981.063 25/05/28,02:46:07,14,08,1, 12.0,1,1, 9.397, 10326.843, 503.753, 52981.108 25/05/28,02:46:07,15,08,1, 12.0,1,1, 9.397, 10326.854, 503.727, 52981.043 25/05/28,02:46:07,16,08,1, 12.0,1,1, 9.397, 10326.802, 503.767, 52981.141 25/05/28,02:46:07,17,08,1, 12.0,1,1, 9.397, 10326.813, 503.774, 52981.112 25/05/28,02:46:07,18,08,1, 12.0,1,1, 9.397, 10326.800, 503.794, 52981.091 25/05/28,02:46:07,19,08,1, 12.0,1,1, 9.397, 10326.762, 503.815, 52981.108 25/05/28,02:46:08,00,08,1, 11.9,1,1, 9.391, 10326.755, 503.815, 52981.108 25/05/28,02:46:08,01,08,1, 11.9,1,1, 9.391, 10326.728, 503.843, 52981.137 25/05/28,02:46:08,02,08,1, 11.9,1,1, 9.391, 10326.694, 503.844, 52981.128 25/05/28,02:46:08,03,08,1, 11.9,1,1, 9.391, 10326.663, 503.886, 52981.328 25/05/28,02:46:08,04,08,1, 11.9,1,1, 9.391, 10326.704, 503.864, 52981.103 25/05/28,02:46:08,05,08,1, 11.9,1,1, 9.391, 10326.676, 503.862, 52981.060 25/05/28,02:46:08,06,08,1, 11.9,1,1, 9.391, 10326.662, 503.858, 52981.059 25/05/28,02:46:08,07,08,1, 11.9,1,1, 9.391, 10326.646, 503.886, 52981.046 25/05/28,02:46:08,08,08,1, 11.9,1,1, 9.391, 10326.606, 503.920, 52981.053 25/05/28,02:46:08,09,08,1, 11.9,1,1, 9.391, 10326.606, 503.934, 52981.125 25/05/28,02:46:08,10,08,1, 11.9,1,1, 9.391, 10326.630, 503.949, 52981.011 25/05/28,02:46:08,11,08,1, 11.9,1,1, 9.391, 10326.552, 503.983, 52981.056 25/05/28,02:46:08,12,08,1, 11.9,1,1, 9.391, 10326.584, 503.957, 52980.912 25/05/28,02:46:08,13,08,1, 11.9,1,1, 9.391, 10326.513, 503.963, 52981.004 25/05/28,02:46:08,14,08,1, 11.9,1,1, 9.391, 10326.489, 504.000, 52981.029 25/05/28,02:46:08,15,08,1, 11.9,1,1, 9.391, 10326.469, 503.988, 52980.986 25/05/28,02:46:08,16,08,1, 11.9,1,1, 9.391, 10326.472, 504.005, 52981.002 25/05/28,02:46:08,17,08,1, 11.9,1,1, 9.391, 10326.456, 504.010, 52981.066 25/05/28,02:46:08,18,08,1, 11.9,1,1, 9.391, 10326.425, 504.010, 52980.957 25/05/28,02:46:08,19,08,1, 11.9,1,1, 9.391, 10326.423, 504.007, 52981.028 25/05/28,02:46:09,00,08,1, 11.9,1,1, 9.393, 10326.421, 504.007, 52981.028 25/05/28,02:46:09,01,08,1, 11.9,1,1, 9.393, 10326.399, 504.026, 52981.012 25/05/28,02:46:09,02,08,1, 11.9,1,1, 9.393, 10326.335, 504.058, 52981.012 25/05/28,02:46:09,03,08,1, 11.9,1,1, 9.393, 10326.340, 504.071, 52981.023 25/05/28,02:46:09,04,08,1, 11.9,1,1, 9.393, 10326.328, 504.074, 52980.952 25/05/28,02:46:09,05,08,1, 11.9,1,1, 9.393, 10326.293, 504.089, 52980.935 25/05/28,02:46:09,06,08,1, 11.9,1,1, 9.393, 10326.298, 504.072, 52980.953 25/05/28,02:46:09,07,08,1, 11.9,1,1, 9.393, 10326.256, 504.076, 52980.995 25/05/28,02:46:09,08,08,1, 11.9,1,1, 9.393, 10326.260, 504.073, 52980.951 25/05/28,02:46:09,09,08,1, 11.9,1,1, 9.393, 10326.245, 504.088, 52980.898 25/05/28,02:46:09,10,08,1, 11.9,1,1, 9.393, 10326.241, 504.090, 52980.937 25/05/28,02:46:09,11,08,1, 11.9,1,1, 9.393, 10326.232, 504.085, 52980.830 25/05/28,02:46:09,12,08,1, 11.9,1,1, 9.393, 10326.242, 504.090, 52980.918 25/05/28,02:46:09,13,08,1, 11.9,1,1, 9.393, 10326.212, 504.095, 52980.939 25/05/28,02:46:09,14,08,1, 11.9,1,1, 9.393, 10326.204, 504.090, 52980.932 25/05/28,02:46:09,15,08,1, 11.9,1,1, 9.393, 10326.185, 504.081, 52980.894 25/05/28,02:46:09,16,08,1, 11.9,1,1, 9.393, 10326.163, 504.084, 52980.861 25/05/28,02:46:09,17,08,1, 11.9,1,1, 9.393, 10326.185, 504.072, 52980.827 25/05/28,02:46:09,18,08,1, 11.9,1,1, 9.393, 10326.154, 504.058, 52980.857 25/05/28,02:46:09,19,08,1, 11.9,1,1, 9.393, 10326.141, 504.048, 52980.775 25/05/28,02:46:10,00,08,1, 11.9,1,1, 9.396, 10326.138, 504.048, 52980.775 25/05/28,02:46:10,01,08,1, 11.9,1,1, 9.396, 10326.147, 504.062, 52980.745 25/05/28,02:46:10,02,08,1, 11.9,1,1, 9.396, 10326.119, 504.076, 52980.790 25/05/28,02:46:10,03,08,1, 11.9,1,1, 9.396, 10326.106, 504.059, 52980.798 25/05/28,02:46:10,04,08,1, 11.9,1,1, 9.396, 10326.092, 504.033, 52980.786 25/05/28,02:46:10,05,08,1, 11.9,1,1, 9.396, 10326.094, 504.036, 52980.755 25/05/28,02:46:10,06,08,1, 11.9,1,1, 9.396, 10326.097, 504.046, 52980.732 25/05/28,02:46:10,07,08,1, 11.9,1,1, 9.396, 10326.109, 504.031, 52980.663 25/05/28,02:46:10,08,08,1, 11.9,1,1, 9.396, 10326.084, 504.019, 52980.631 25/05/28,02:46:10,09,08,1, 11.9,1,1, 9.396, 10326.107, 503.987, 52980.719 25/05/28,02:46:10,10,08,1, 11.9,1,1, 9.396, 10326.103, 503.996, 52980.649 25/05/28,02:46:10,11,08,1, 11.9,1,1, 9.396, 10326.110, 503.997, 52980.689 25/05/28,02:46:10,12,08,1, 11.9,1,1, 9.396, 10326.076, 504.000, 52980.742 25/05/28,02:46:10,13,08,1, 11.9,1,1, 9.396, 10326.120, 503.999, 52980.646 25/05/28,02:46:10,14,08,1, 11.9,1,1, 9.396, 10326.101, 503.974, 52980.687 25/05/28,02:46:10,15,08,1, 11.9,1,1, 9.396, 10326.059, 503.968, 52980.592 25/05/28,02:46:10,16,08,1, 11.9,1,1, 9.396, 10326.109, 503.980, 52980.669 25/05/28,02:46:10,17,08,1, 11.9,1,1, 9.396, 10326.099, 503.916, 52980.347 25/05/28,02:46:10,18,08,1, 11.9,1,1, 9.396, 10326.102, 503.926, 52980.483 25/05/28,02:46:10,19,08,1, 11.9,1,1, 9.396, 10326.074, 503.918, 52980.546 25/05/28,02:46:11,00,08,1, 11.9,1,1, 9.394, 10326.071, 503.918, 52980.546 25/05/28,02:46:11,01,08,1, 11.9,1,1, 9.394, 10326.102, 503.894, 52980.499 25/05/28,02:46:11,02,08,1, 11.9,1,1, 9.394, 10326.093, 503.906, 52980.559 25/05/28,02:46:11,03,08,1, 11.9,1,1, 9.394, 10326.083, 503.890, 52980.554 25/05/28,02:46:11,04,08,1, 11.9,1,1, 9.394, 10326.083, 503.902, 52980.501 25/05/28,02:46:11,05,08,1, 11.9,1,1, 9.394, 10326.101, 503.865, 52980.477 25/05/28,02:46:11,06,08,1, 11.9,1,1, 9.394, 10326.115, 503.889, 52980.434 25/05/28,02:46:11,07,08,1, 11.9,1,1, 9.394, 10326.116, 503.856, 52980.375 25/05/28,02:46:11,08,08,1, 11.9,1,1, 9.394, 10326.097, 503.831, 52980.442 25/05/28,02:46:11,09,08,1, 11.9,1,1, 9.394, 10326.104, 503.839, 52980.371 25/05/28,02:46:11,10,08,1, 11.9,1,1, 9.394, 10326.114, 503.832, 52980.395 25/05/28,02:46:11,11,08,1, 11.9,1,1, 9.394, 10326.103, 503.814, 52980.342 25/05/28,02:46:11,12,08,1, 11.9,1,1, 9.394, 10326.131, 503.813, 52980.303 25/05/28,02:46:11,13,08,1, 11.9,1,1, 9.394, 10326.114, 503.802, 52980.343 25/05/28,02:46:11,14,08,1, 11.9,1,1, 9.394, 10326.108, 503.792, 52980.338 25/05/28,02:46:11,15,08,1, 11.9,1,1, 9.394, 10326.126, 503.759, 52980.312 25/05/28,02:46:11,16,08,1, 11.9,1,1, 9.394, 10326.144, 503.749, 52980.314 25/05/28,02:46:11,17,08,1, 11.9,1,1, 9.394, 10326.149, 503.748, 52980.299 25/05/28,02:46:11,18,08,1, 11.9,1,1, 9.394, 10326.152, 503.736, 52980.220 25/05/28,02:46:11,19,08,1, 11.9,1,1, 9.394, 10326.127, 503.714, 52980.226 25/05/28,02:46:12,00,08,1, 11.9,1,1, 9.392, 10326.121, 503.714, 52980.226 25/05/28,02:46:12,01,08,1, 11.9,1,1, 9.392, 10326.148, 503.693, 52980.163 25/05/28,02:46:12,02,08,1, 11.9,1,1, 9.392, 10326.141, 503.685, 52980.247 25/05/28,02:46:12,03,08,1, 11.9,1,1, 9.392, 10326.157, 503.653, 52980.139 25/05/28,02:46:12,04,08,1, 11.9,1,1, 9.392, 10326.195, 503.648, 52980.123 25/05/28,02:46:12,05,08,1, 11.9,1,1, 9.392, 10326.157, 503.657, 52980.190 25/05/28,02:46:12,06,08,1, 11.9,1,1, 9.392, 10326.190, 503.628, 52980.144 25/05/28,02:46:12,07,08,1, 11.9,1,1, 9.392, 10326.198, 503.616, 52980.129 25/05/28,02:46:12,08,08,1, 11.9,1,1, 9.392, 10326.206, 503.600, 52980.067 25/05/28,02:46:12,09,08,1, 11.9,1,1, 9.392, 10326.198, 503.604, 52980.078 25/05/28,02:46:12,10,08,1, 11.9,1,1, 9.392, 10326.191, 503.574, 52980.073 25/05/28,02:46:12,11,08,1, 11.9,1,1, 9.392, 10326.192, 503.583, 52980.025 25/05/28,02:46:12,12,08,1, 11.9,1,1, 9.392, 10326.194, 503.561, 52980.076 25/05/28,02:46:12,13,08,1, 11.9,1,1, 9.392, 10326.198, 503.520, 52980.099 25/05/28,02:46:12,14,08,1, 11.9,1,1, 9.392, 10326.197, 503.506, 52979.963 25/05/28,02:46:12,15,08,1, 11.9,1,1, 9.392, 10326.192, 503.482, 52980.027 25/05/28,02:46:12,16,08,1, 11.9,1,1, 9.392, 10326.227, 503.490, 52979.987 25/05/28,02:46:12,17,08,1, 11.9,1,1, 9.392, 10326.215, 503.448, 52979.906 25/05/28,02:46:12,18,08,1, 11.9,1,1, 9.392, 10326.231, 503.454, 52979.986 25/05/28,02:46:12,19,08,1, 11.9,1,1, 9.392, 10326.227, 503.441, 52979.829 25/05/28,02:46:13,00,08,1, 11.9,1,1, 9.393, 10326.221, 503.441, 52979.829 25/05/28,02:46:13,01,08,1, 11.9,1,1, 9.393, 10326.249, 503.414, 52979.954 25/05/28,02:46:13,02,08,1, 11.9,1,1, 9.393, 10326.263, 503.395, 52979.847 25/05/28,02:46:13,03,08,1, 11.9,1,1, 9.393, 10326.257, 503.352, 52979.883 25/05/28,02:46:13,04,08,1, 11.9,1,1, 9.393, 10326.244, 503.341, 52979.791 25/05/28,02:46:13,05,08,1, 11.9,1,1, 9.393, 10326.283, 503.329, 52979.798 25/05/28,02:46:13,06,08,1, 11.9,1,1, 9.393, 10326.303, 503.292, 52979.848 25/05/28,02:46:13,07,08,1, 11.9,1,1, 9.393, 10326.271, 503.270, 52979.801 25/05/28,02:46:13,08,08,1, 11.9,1,1, 9.393, 10326.302, 503.276, 52979.761 25/05/28,02:46:13,09,08,1, 11.9,1,1, 9.393, 10326.301, 503.242, 52979.714 25/05/28,02:46:13,10,08,1, 11.9,1,1, 9.393, 10326.312, 503.259, 52979.701 25/05/28,02:46:13,11,08,1, 11.9,1,1, 9.393, 10326.314, 503.198, 52979.676 25/05/28,02:46:13,12,08,1, 11.9,1,1, 9.393, 10326.306, 503.210, 52979.708 25/05/28,02:46:13,13,08,1, 11.9,1,1, 9.393, 10326.329, 503.146, 52979.586 25/05/28,02:46:13,14,08,1, 11.9,1,1, 9.393, 10326.315, 503.139, 52979.646 25/05/28,02:46:13,15,08,1, 11.9,1,1, 9.393, 10326.357, 503.098, 52979.495 25/05/28,02:46:13,16,08,1, 11.9,1,1, 9.393, 10326.342, 503.081, 52979.595 25/05/28,02:46:13,17,08,1, 11.9,1,1, 9.393, 10326.358, 503.077, 52979.542 25/05/28,02:46:13,18,08,1, 11.9,1,1, 9.393, 10326.367, 503.061, 52979.517 25/05/28,02:46:13,19,08,1, 11.9,1,1, 9.393, 10326.370, 503.032, 52979.516 25/05/28,02:46:14,00,08,1, 11.9,1,1, 9.395, 10326.363, 503.032, 52979.516 25/05/28,02:46:14,01,08,1, 11.9,1,1, 9.395, 10326.358, 502.997, 52979.470 25/05/28,02:46:14,02,08,1, 11.9,1,1, 9.395, 10326.371, 502.970, 52979.443 25/05/28,02:46:14,03,08,1, 11.9,1,1, 9.395, 10326.386, 502.917, 52979.406 25/05/28,02:46:14,04,08,1, 11.9,1,1, 9.395, 10326.398, 502.914, 52979.381 25/05/28,02:46:14,05,08,1, 11.9,1,1, 9.395, 10326.394, 502.906, 52979.381 25/05/28,02:46:14,06,08,1, 11.9,1,1, 9.395, 10326.387, 502.866, 52979.352 25/05/28,02:46:14,07,08,1, 11.9,1,1, 9.395, 10326.389, 502.836, 52979.380 25/05/28,02:46:14,08,08,1, 11.9,1,1, 9.395, 10326.400, 502.792, 52979.244 25/05/28,02:46:14,09,08,1, 11.9,1,1, 9.395, 10326.424, 502.783, 52979.262 25/05/28,02:46:14,10,08,1, 11.9,1,1, 9.395, 10326.409, 502.756, 52979.221 25/05/28,02:46:14,11,08,1, 11.9,1,1, 9.395, 10326.414, 502.727, 52979.271 25/05/28,02:46:14,12,08,1, 11.9,1,1, 9.395, 10326.446, 502.725, 52979.274 25/05/28,02:46:14,13,08,1, 11.9,1,1, 9.395, 10326.431, 502.680, 52979.255 25/05/28,02:46:14,14,08,1, 11.9,1,1, 9.395, 10326.450, 502.645, 52979.133 25/05/28,02:46:14,15,08,1, 11.9,1,1, 9.395, 10326.451, 502.630, 52979.142 25/05/28,02:46:14,16,08,1, 11.9,1,1, 9.395, 10326.398, 502.606, 52978.992 25/05/28,02:46:14,17,08,1, 11.9,1,1, 9.395, 10326.438, 502.587, 52979.204 25/05/28,02:46:14,18,08,1, 11.9,1,1, 9.395, 10326.467, 502.532, 52979.029 25/05/28,02:46:14,19,08,1, 11.9,1,1, 9.395, 10326.456, 502.514, 52979.065 25/05/28,02:46:15,00,07,1, 11.9,1,1, 9.391, 10326.455, 502.514, 52979.065 25/05/28,02:46:15,01,07,1, 11.9,1,1, 9.391, 10326.451, 502.430, 52978.937 25/05/28,02:46:15,02,07,1, 11.9,1,1, 9.391, 10326.469, 502.410, 52979.003 25/05/28,02:46:15,03,07,1, 11.9,1,1, 9.391, 10326.474, 502.403, 52979.027 25/05/28,02:46:15,04,07,1, 11.9,1,1, 9.391, 10326.462, 502.384, 52978.954 25/05/28,02:46:15,05,07,1, 11.9,1,1, 9.391, 10326.454, 502.340, 52978.891 25/05/28,02:46:15,06,07,1, 11.9,1,1, 9.391, 10326.469, 502.345, 52978.917 25/05/28,02:46:15,07,07,1, 11.9,1,1, 9.391, 10326.469, 502.317, 52978.851 25/05/28,02:46:15,08,07,1, 11.9,1,1, 9.391, 10326.494, 502.288, 52978.889 25/05/28,02:46:15,09,07,1, 11.9,1,1, 9.391, 10326.458, 502.243, 52978.894 25/05/28,02:46:15,10,07,1, 11.9,1,1, 9.391, 10326.462, 502.223, 52978.869 25/05/28,02:46:15,11,07,1, 11.9,1,1, 9.391, 10326.472, 502.213, 52978.806 25/05/28,02:46:15,12,07,1, 11.9,1,1, 9.391, 10326.477, 502.187, 52978.813 25/05/28,02:46:15,13,07,1, 11.9,1,1, 9.391, 10326.484, 502.141, 52978.735 25/05/28,02:46:15,14,07,1, 11.9,1,1, 9.391, 10326.485, 502.129, 52978.685 25/05/28,02:46:15,15,07,1, 11.9,1,1, 9.391, 10326.463, 502.118, 52978.721 25/05/28,02:46:15,16,07,1, 11.9,1,1, 9.391, 10326.461, 502.091, 52978.692 25/05/28,02:46:15,17,07,1, 11.9,1,1, 9.391, 10326.449, 502.054, 52978.722 25/05/28,02:46:15,18,07,1, 11.9,1,1, 9.391, 10326.482, 502.045, 52978.599 25/05/28,02:46:15,19,07,1, 11.9,1,1, 9.391, 10326.473, 501.998, 52978.650 25/05/28,02:46:16,00,08,1, 11.9,1,1, 9.396, 10326.471, 501.998, 52978.650 25/05/28,02:46:16,01,08,1, 11.9,1,1, 9.396, 10326.480, 501.943, 52978.561 25/05/28,02:46:16,02,08,1, 11.9,1,1, 9.396, 10326.462, 501.940, 52978.498 25/05/28,02:46:16,03,08,1, 11.9,1,1, 9.396, 10326.456, 501.881, 52978.526 25/05/28,02:46:16,04,08,1, 11.9,1,1, 9.396, 10326.441, 501.877, 52978.572 25/05/28,02:46:16,05,08,1, 11.9,1,1, 9.396, 10326.441, 501.861, 52978.552 25/05/28,02:46:16,06,08,1, 11.9,1,1, 9.396, 10326.462, 501.838, 52978.437 25/05/28,02:46:16,07,08,1, 11.9,1,1, 9.396, 10326.448, 501.812, 52978.379 25/05/28,02:46:16,08,08,1, 11.9,1,1, 9.396, 10326.435, 501.808, 52978.452 25/05/28,02:46:16,09,08,1, 11.9,1,1, 9.396, 10326.450, 501.746, 52978.437 25/05/28,02:46:16,10,08,1, 11.9,1,1, 9.396, 10326.431, 501.744, 52978.405 25/05/28,02:46:16,11,08,1, 11.9,1,1, 9.396, 10326.436, 501.713, 52978.359 25/05/28,02:46:16,12,08,1, 11.9,1,1, 9.396, 10326.425, 501.706, 52978.408 25/05/28,02:46:16,13,08,1, 11.9,1,1, 9.396, 10326.435, 501.685, 52978.378 25/05/28,02:46:16,14,08,1, 11.9,1,1, 9.396, 10326.420, 501.650, 52978.361 25/05/28,02:46:16,15,08,1, 11.9,1,1, 9.396, 10326.414, 501.634, 52978.342 25/05/28,02:46:16,16,08,1, 11.9,1,1, 9.396, 10326.429, 501.616, 52978.244 25/05/28,02:46:16,17,08,1, 11.9,1,1, 9.396, 10326.416, 501.598, 52978.221 25/05/28,02:46:16,18,08,1, 11.9,1,1, 9.396, 10326.431, 501.556, 52978.232 25/05/28,02:46:16,19,08,1, 11.9,1,1, 9.396, 10326.400, 501.533, 52978.195 25/05/28,02:46:17,00,08,1, 11.9,1,1, 9.396, 10326.396, 501.533, 52978.195 25/05/28,02:46:17,01,08,1, 11.9,1,1, 9.396, 10326.422, 501.485, 52978.195 25/05/28,02:46:17,02,08,1, 11.9,1,1, 9.396, 10326.406, 501.461, 52978.186 25/05/28,02:46:17,03,08,1, 11.9,1,1, 9.396, 10326.404, 501.448, 52978.121 25/05/28,02:46:17,04,08,1, 11.9,1,1, 9.396, 10326.407, 501.419, 52978.068 25/05/28,02:46:17,05,08,1, 11.9,1,1, 9.396, 10326.405, 501.403, 52978.055 25/05/28,02:46:17,06,08,1, 11.9,1,1, 9.396, 10326.407, 501.410, 52978.087 25/05/28,02:46:17,07,08,1, 11.9,1,1, 9.396, 10326.385, 501.389, 52978.052 25/05/28,02:46:17,08,08,1, 11.9,1,1, 9.396, 10326.389, 501.369, 52978.039 25/05/28,02:46:17,09,08,1, 11.9,1,1, 9.396, 10326.399, 501.373, 52978.023 25/05/28,02:46:17,10,08,1, 11.9,1,1, 9.396, 10326.380, 501.323, 52978.056 25/05/28,02:46:17,11,08,1, 11.9,1,1, 9.396, 10326.380, 501.330, 52978.023 25/05/28,02:46:17,12,08,1, 11.9,1,1, 9.396, 10326.412, 501.303, 52977.959 25/05/28,02:46:17,13,08,1, 11.9,1,1, 9.396, 10326.382, 501.287, 52977.896 25/05/28,02:46:17,14,08,1, 11.9,1,1, 9.396, 10326.408, 501.278, 52977.929 25/05/28,02:46:17,15,08,1, 11.9,1,1, 9.396, 10326.400, 501.286, 52977.933 25/05/28,02:46:17,16,08,1, 11.9,1,1, 9.396, 10326.422, 501.301, 52977.931 25/05/28,02:46:17,17,08,1, 11.9,1,1, 9.396, 10326.415, 501.251, 52977.938 25/05/28,02:46:17,18,08,1, 11.9,1,1, 9.396, 10326.435, 501.247, 52977.894 25/05/28,02:46:17,19,08,1, 11.9,1,1, 9.396, 10326.431, 501.236, 52977.849 25/05/28,02:46:18,00,08,1, 12.0,1,1, 9.395, 10326.430, 501.236, 52977.849 25/05/28,02:46:18,01,08,1, 12.0,1,1, 9.395, 10326.449, 501.230, 52977.909 25/05/28,02:46:18,02,08,1, 12.0,1,1, 9.395, 10326.472, 501.227, 52977.837 25/05/28,02:46:18,03,08,1, 12.0,1,1, 9.395, 10326.454, 501.233, 52977.827 25/05/28,02:46:18,04,08,1, 12.0,1,1, 9.395, 10326.466, 501.240, 52977.847 25/05/28,02:46:18,05,08,1, 12.0,1,1, 9.395, 10326.474, 501.227, 52977.800 25/05/28,02:46:18,06,08,1, 12.0,1,1, 9.395, 10326.492, 501.205, 52977.786 25/05/28,02:46:18,07,08,1, 12.0,1,1, 9.395, 10326.506, 501.209, 52977.833 25/05/28,02:46:18,08,08,1, 12.0,1,1, 9.395, 10326.517, 501.199, 52977.749 25/05/28,02:46:18,09,08,1, 12.0,1,1, 9.395, 10326.526, 501.224, 52977.761 25/05/28,02:46:18,10,08,1, 12.0,1,1, 9.395, 10326.560, 501.223, 52977.759 25/05/28,02:46:18,11,08,1, 12.0,1,1, 9.395, 10326.567, 501.237, 52977.778 25/05/28,02:46:18,12,08,1, 12.0,1,1, 9.395, 10326.564, 501.260, 52977.770 25/05/28,02:46:18,13,08,1, 12.0,1,1, 9.395, 10326.603, 501.234, 52977.738 25/05/28,02:46:18,14,08,1, 12.0,1,1, 9.395, 10326.589, 501.252, 52977.735 25/05/28,02:46:18,15,08,1, 12.0,1,1, 9.395, 10326.613, 501.258, 52977.747 25/05/28,02:46:18,16,08,1, 12.0,1,1, 9.395, 10326.650, 501.272, 52977.706 25/05/28,02:46:18,17,08,1, 12.0,1,1, 9.395, 10326.642, 501.275, 52977.703 25/05/28,02:46:18,18,08,1, 12.0,1,1, 9.395, 10326.655, 501.308, 52977.752 25/05/28,02:46:18,19,08,1, 12.0,1,1, 9.395, 10326.661, 501.296, 52977.773 25/05/28,02:46:19,00,08,1, 11.9,1,1, 9.390, 10326.655, 501.296, 52977.773 25/05/28,02:46:19,01,08,1, 11.9,1,1, 9.390, 10326.707, 501.324, 52977.669 25/05/28,02:46:19,02,08,1, 11.9,1,1, 9.390, 10326.737, 501.342, 52977.709 25/05/28,02:46:19,03,08,1, 11.9,1,1, 9.390, 10326.755, 501.347, 52977.674 25/05/28,02:46:19,04,08,1, 11.9,1,1, 9.390, 10326.764, 501.374, 52977.671 25/05/28,02:46:19,05,08,1, 11.9,1,1, 9.390, 10326.789, 501.371, 52977.731 25/05/28,02:46:19,06,08,1, 11.9,1,1, 9.390, 10326.843, 501.384, 52977.687 25/05/28,02:46:19,07,08,1, 11.9,1,1, 9.390, 10326.833, 501.417, 52977.630 25/05/28,02:46:19,08,08,1, 11.9,1,1, 9.390, 10326.850, 501.396, 52977.690 25/05/28,02:46:19,09,08,1, 11.9,1,1, 9.390, 10326.882, 501.433, 52977.698 25/05/28,02:46:19,10,08,1, 11.9,1,1, 9.390, 10326.903, 501.455, 52977.660 25/05/28,02:46:19,11,08,1, 11.9,1,1, 9.390, 10326.941, 501.475, 52977.936 25/05/28,02:46:19,12,08,1, 11.9,1,1, 9.390, 10326.959, 501.464, 52977.596 25/05/28,02:46:19,13,08,1, 11.9,1,1, 9.390, 10326.972, 501.492, 52977.649 25/05/28,02:46:19,14,08,1, 11.9,1,1, 9.390, 10327.015, 501.518, 52977.613 25/05/28,02:46:19,15,08,1, 11.9,1,1, 9.390, 10327.019, 501.514, 52977.639 25/05/28,02:46:19,16,08,1, 11.9,1,1, 9.390, 10327.021, 501.556, 52977.691 25/05/28,02:46:19,17,08,1, 11.9,1,1, 9.390, 10327.037, 501.572, 52977.687 25/05/28,02:46:19,18,08,1, 11.9,1,1, 9.390, 10327.057, 501.605, 52977.672 25/05/28,02:46:19,19,08,1, 11.9,1,1, 9.390, 10327.064, 501.573, 52977.616 25/05/28,02:46:20,00,08,1, 11.9,1,1, 9.395, 10327.064, 501.573, 52977.616 25/05/28,02:46:20,01,08,1, 11.9,1,1, 9.395, 10327.122, 501.614, 52977.633 25/05/28,02:46:20,02,08,1, 11.9,1,1, 9.395, 10327.148, 501.639, 52977.623 25/05/28,02:46:20,03,08,1, 11.9,1,1, 9.395, 10327.172, 501.651, 52977.682 25/05/28,02:46:20,04,08,1, 11.9,1,1, 9.395, 10327.184, 501.669, 52977.624 25/05/28,02:46:20,05,08,1, 11.9,1,1, 9.395, 10327.199, 501.707, 52977.602 25/05/28,02:46:20,06,08,1, 11.9,1,1, 9.395, 10327.228, 501.710, 52977.604 25/05/28,02:46:20,07,08,1, 11.9,1,1, 9.395, 10327.245, 501.725, 52977.632 25/05/28,02:46:20,08,08,1, 11.9,1,1, 9.395, 10327.235, 501.734, 52977.605 25/05/28,02:46:20,09,08,1, 11.9,1,1, 9.395, 10327.286, 501.768, 52977.653 25/05/28,02:46:20,10,08,1, 11.9,1,1, 9.395, 10327.271, 501.780, 52977.605 25/05/28,02:46:20,11,08,1, 11.9,1,1, 9.395, 10327.308, 501.770, 52977.662 25/05/28,02:46:20,12,08,1, 11.9,1,1, 9.395, 10327.338, 501.774, 52977.566 25/05/28,02:46:20,13,08,1, 11.9,1,1, 9.395, 10327.393, 501.792, 52977.588 25/05/28,02:46:20,14,08,1, 11.9,1,1, 9.395, 10327.375, 501.802, 52977.674 25/05/28,02:46:20,15,08,1, 11.9,1,1, 9.395, 10327.440, 501.835, 52977.589 25/05/28,02:46:20,16,08,1, 11.9,1,1, 9.395, 10327.414, 501.848, 52977.595 25/05/28,02:46:20,17,08,1, 11.9,1,1, 9.395, 10327.431, 501.855, 52977.606 25/05/28,02:46:20,18,08,1, 11.9,1,1, 9.395, 10327.493, 501.889, 52977.651 25/05/28,02:46:20,19,08,1, 11.9,1,1, 9.395, 10327.507, 501.908, 52977.571 25/05/28,02:46:21,00,08,1, 11.9,1,1, 9.391, 10327.506, 501.908, 52977.571 25/05/28,02:46:21,01,08,1, 11.9,1,1, 9.391, 10327.554, 501.923, 52977.588 25/05/28,02:46:21,02,08,1, 11.9,1,1, 9.391, 10327.540, 501.924, 52977.522 25/05/28,02:46:21,03,08,1, 11.9,1,1, 9.391, 10327.567, 501.932, 52977.639 25/05/28,02:46:21,04,08,1, 11.9,1,1, 9.391, 10327.593, 501.970, 52977.564 25/05/28,02:46:21,05,08,1, 11.9,1,1, 9.391, 10327.646, 501.993, 52977.482 25/05/28,02:46:21,06,08,1, 11.9,1,1, 9.391, 10327.658, 501.955, 52977.521 25/05/28,02:46:21,07,08,1, 11.9,1,1, 9.391, 10327.674, 501.997, 52977.524 25/05/28,02:46:21,08,08,1, 11.9,1,1, 9.391, 10327.698, 501.988, 52977.509 25/05/28,02:46:21,09,08,1, 11.9,1,1, 9.391, 10327.729, 502.008, 52977.495 25/05/28,02:46:21,10,08,1, 11.9,1,1, 9.391, 10327.744, 502.035, 52977.583 25/05/28,02:46:21,11,08,1, 11.9,1,1, 9.391, 10327.772, 502.017, 52977.490 25/05/28,02:46:21,12,08,1, 11.9,1,1, 9.391, 10327.775, 502.037, 52977.561 25/05/28,02:46:21,13,08,1, 11.9,1,1, 9.391, 10327.810, 502.042, 52977.498 25/05/28,02:46:21,14,08,1, 11.9,1,1, 9.391, 10327.848, 502.063, 52977.550 25/05/28,02:46:21,15,08,1, 11.9,1,1, 9.391, 10327.860, 502.050, 52977.402 25/05/28,02:46:21,16,08,1, 11.9,1,1, 9.391, 10327.894, 502.095, 52977.491 25/05/28,02:46:21,17,08,1, 11.9,1,1, 9.391, 10327.895, 502.097, 52977.506 25/05/28,02:46:21,18,08,1, 11.9,1,1, 9.391, 10327.930, 502.100, 52977.449 25/05/28,02:46:21,19,08,1, 11.9,1,1, 9.391, 10327.949, 502.104, 52977.492 25/05/28,02:46:22,00,08,1, 11.9,1,1, 9.392, 10327.948, 502.104, 52977.492 25/05/28,02:46:22,01,08,1, 11.9,1,1, 9.392, 10327.981, 502.155, 52977.504 25/05/28,02:46:22,02,08,1, 11.9,1,1, 9.392, 10327.975, 502.148, 52977.323 25/05/28,02:46:22,03,08,1, 11.9,1,1, 9.392, 10328.052, 502.166, 52977.481 25/05/28,02:46:22,04,08,1, 11.9,1,1, 9.392, 10328.033, 502.155, 52977.355 25/05/28,02:46:22,05,08,1, 11.9,1,1, 9.392, 10328.081, 502.161, 52977.434 25/05/28,02:46:22,06,08,1, 11.9,1,1, 9.392, 10328.113, 502.176, 52977.367 25/05/28,02:46:22,07,08,1, 11.9,1,1, 9.392, 10328.101, 502.199, 52977.433 25/05/28,02:46:22,08,08,1, 11.9,1,1, 9.392, 10328.133, 502.207, 52977.353 25/05/28,02:46:22,09,08,1, 11.9,1,1, 9.392, 10328.128, 502.238, 52977.337 25/05/28,02:46:22,10,08,1, 11.9,1,1, 9.392, 10328.160, 502.244, 52977.360 25/05/28,02:46:22,11,08,1, 11.9,1,1, 9.392, 10328.161, 502.258, 52977.372 25/05/28,02:46:22,12,08,1, 11.9,1,1, 9.392, 10328.210, 502.261, 52977.400 25/05/28,02:46:22,13,08,1, 11.9,1,1, 9.392, 10328.225, 502.262, 52977.327 25/05/28,02:46:22,14,08,1, 11.9,1,1, 9.392, 10328.255, 502.281, 52977.325 25/05/28,02:46:22,15,08,1, 11.9,1,1, 9.392, 10328.266, 502.297, 52977.409 25/05/28,02:46:22,16,08,1, 11.9,1,1, 9.392, 10328.293, 502.275, 52977.304 25/05/28,02:46:22,17,08,1, 11.9,1,1, 9.392, 10328.296, 502.307, 52977.338 25/05/28,02:46:22,18,08,1, 11.9,1,1, 9.392, 10328.322, 502.324, 52977.293 25/05/28,02:46:22,19,08,1, 11.9,1,1, 9.392, 10328.312, 502.331, 52977.330 25/05/28,02:46:23,00,08,1, 11.9,1,1, 9.392, 10328.307, 502.331, 52977.330 25/05/28,02:46:23,01,08,1, 11.9,1,1, 9.392, 10328.386, 502.386, 52977.374 25/05/28,02:46:23,02,08,1, 11.9,1,1, 9.392, 10328.395, 502.352, 52977.256 25/05/28,02:46:23,03,08,1, 11.9,1,1, 9.392, 10328.418, 502.400, 52977.280 25/05/28,02:46:23,04,08,1, 11.9,1,1, 9.392, 10328.436, 502.398, 52977.331 25/05/28,02:46:23,05,08,1, 11.9,1,1, 9.392, 10328.458, 502.405, 52977.323 25/05/28,02:46:23,06,08,1, 11.9,1,1, 9.392, 10328.467, 502.398, 52977.253 25/05/28,02:46:23,07,08,1, 11.9,1,1, 9.392, 10328.483, 502.413, 52977.246 25/05/28,02:46:23,08,08,1, 11.9,1,1, 9.392, 10328.500, 502.432, 52977.215 25/05/28,02:46:23,09,08,1, 11.9,1,1, 9.392, 10328.522, 502.421, 52977.219 25/05/28,02:46:23,10,08,1, 11.9,1,1, 9.392, 10328.525, 502.435, 52977.210 25/05/28,02:46:23,11,08,1, 11.9,1,1, 9.392, 10328.549, 502.433, 52977.176 25/05/28,02:46:23,12,08,1, 11.9,1,1, 9.392, 10328.583, 502.444, 52977.229 25/05/28,02:46:23,13,08,1, 11.9,1,1, 9.392, 10328.606, 502.440, 52977.194 25/05/28,02:46:23,14,08,1, 11.9,1,1, 9.392, 10328.617, 502.478, 52977.158 25/05/28,02:46:23,15,08,1, 11.9,1,1, 9.392, 10328.641, 502.487, 52977.148 25/05/28,02:46:23,16,08,1, 11.9,1,1, 9.392, 10328.659, 502.493, 52977.154 25/05/28,02:46:23,17,08,1, 11.9,1,1, 9.392, 10328.647, 502.482, 52977.121 25/05/28,02:46:23,18,08,1, 11.9,1,1, 9.392, 10328.689, 502.503, 52977.153 25/05/28,02:46:23,19,08,1, 11.9,1,1, 9.392, 10328.710, 502.487, 52977.163 25/05/28,02:46:24,00,08,1, 11.9,1,1, 9.395, 10328.708, 502.487, 52977.163 25/05/28,02:46:24,01,08,1, 11.9,1,1, 9.395, 10328.740, 502.476, 52977.053 25/05/28,02:46:24,02,08,1, 11.9,1,1, 9.395, 10328.765, 502.495, 52977.115 25/05/28,02:46:24,03,08,1, 11.9,1,1, 9.395, 10328.774, 502.514, 52977.118 25/05/28,02:46:24,04,08,1, 11.9,1,1, 9.395, 10328.794, 502.504, 52977.075 25/05/28,02:46:24,05,08,1, 11.9,1,1, 9.395, 10328.809, 502.530, 52977.112 25/05/28,02:46:24,06,08,1, 11.9,1,1, 9.395, 10328.821, 502.546, 52977.103 25/05/28,02:46:24,07,08,1, 11.9,1,1, 9.395, 10328.858, 502.512, 52977.084 25/05/28,02:46:24,08,08,1, 11.9,1,1, 9.395, 10328.857, 502.521, 52977.022 25/05/28,02:46:24,09,08,1, 11.9,1,1, 9.395, 10328.892, 502.519, 52977.045 25/05/28,02:46:24,10,08,1, 11.9,1,1, 9.395, 10328.904, 502.503, 52976.998 25/05/28,02:46:24,11,08,1, 11.9,1,1, 9.395, 10328.914, 502.512, 52977.060 25/05/28,02:46:24,12,08,1, 11.9,1,1, 9.395, 10328.935, 502.525, 52977.006 25/05/28,02:46:24,13,08,1, 11.9,1,1, 9.395, 10328.959, 502.537, 52977.056 25/05/28,02:46:24,14,08,1, 11.9,1,1, 9.395, 10328.965, 502.522, 52976.964 25/05/28,02:46:24,15,08,1, 11.9,1,1, 9.395, 10329.023, 502.541, 52976.936 25/05/28,02:46:24,16,08,1, 11.9,1,1, 9.395, 10329.026, 502.528, 52976.941 25/05/28,02:46:24,17,08,1, 11.9,1,1, 9.395, 10329.035, 502.547, 52976.951 25/05/28,02:46:24,18,08,1, 11.9,1,1, 9.395, 10329.078, 502.533, 52976.988 25/05/28,02:46:24,19,08,1, 11.9,1,1, 9.395, 10329.077, 502.512, 52976.932 25/05/28,02:46:25,00,08,1, 11.9,1,1, 9.392, 10329.075, 502.512, 52976.932 25/05/28,02:46:25,01,08,1, 11.9,1,1, 9.392, 10329.140, 502.520, 52976.889 25/05/28,02:46:25,02,08,1, 11.9,1,1, 9.392, 10329.151, 502.504, 52976.938 25/05/28,02:46:25,03,08,1, 11.9,1,1, 9.392, 10329.165, 502.494, 52976.889 25/05/28,02:46:25,04,08,1, 11.9,1,1, 9.392, 10329.185, 502.514, 52976.843 25/05/28,02:46:25,05,08,1, 11.9,1,1, 9.392, 10329.203, 502.508, 52976.857 25/05/28,02:46:25,06,08,1, 11.9,1,1, 9.392, 10329.226, 502.524, 52976.850 25/05/28,02:46:25,07,08,1, 11.9,1,1, 9.392, 10329.238, 502.516, 52976.857 25/05/28,02:46:25,08,08,1, 11.9,1,1, 9.392, 10329.247, 502.525, 52976.852 25/05/28,02:46:25,09,08,1, 11.9,1,1, 9.392, 10329.281, 502.515, 52976.797 25/05/28,02:46:25,10,08,1, 11.9,1,1, 9.392, 10329.320, 502.517, 52976.743 25/05/28,02:46:25,11,08,1, 11.9,1,1, 9.392, 10329.310, 502.517, 52976.811 25/05/28,02:46:25,12,08,1, 11.9,1,1, 9.392, 10329.358, 502.500, 52976.743 25/05/28,02:46:25,13,08,1, 11.9,1,1, 9.392, 10329.364, 502.492, 52976.748 25/05/28,02:46:25,14,08,1, 11.9,1,1, 9.392, 10329.395, 502.486, 52976.804 25/05/28,02:46:25,15,08,1, 11.9,1,1, 9.392, 10329.414, 502.500, 52976.745 25/05/28,02:46:25,16,08,1, 11.9,1,1, 9.392, 10329.437, 502.481, 52976.745 25/05/28,02:46:25,17,08,1, 11.9,1,1, 9.392, 10329.467, 502.528, 52976.750 25/05/28,02:46:25,18,08,1, 11.9,1,1, 9.392, 10329.481, 502.489, 52976.727 25/05/28,02:46:25,19,08,1, 11.9,1,1, 9.392, 10329.508, 502.502, 52976.708 25/05/28,02:46:26,00,08,1, 11.9,1,1, 9.393, 10329.500, 502.502, 52976.708 25/05/28,02:46:26,01,08,1, 11.9,1,1, 9.393, 10329.557, 502.502, 52976.701 25/05/28,02:46:26,02,08,1, 11.9,1,1, 9.393, 10329.579, 502.481, 52976.647 25/05/28,02:46:26,03,08,1, 11.9,1,1, 9.393, 10329.616, 502.476, 52976.669 25/05/28,02:46:26,04,08,1, 11.9,1,1, 9.393, 10329.617, 502.461, 52976.651 25/05/28,02:46:26,05,08,1, 11.9,1,1, 9.393, 10329.625, 502.452, 52976.646 25/05/28,02:46:26,06,08,1, 11.9,1,1, 9.393, 10329.662, 502.483, 52976.697 25/05/28,02:46:26,07,08,1, 11.9,1,1, 9.393, 10329.688, 502.478, 52976.646 25/05/28,02:46:26,08,08,1, 11.9,1,1, 9.393, 10329.698, 502.450, 52976.612 25/05/28,02:46:26,09,08,1, 11.9,1,1, 9.393, 10329.765, 502.450, 52976.628 25/05/28,02:46:26,10,08,1, 11.9,1,1, 9.393, 10329.773, 502.451, 52976.654 25/05/28,02:46:26,11,08,1, 11.9,1,1, 9.393, 10329.800, 502.425, 52976.663 25/05/28,02:46:26,12,08,1, 11.9,1,1, 9.393, 10329.810, 502.432, 52976.548 25/05/28,02:46:26,13,08,1, 11.9,1,1, 9.393, 10329.853, 502.428, 52976.545 25/05/28,02:46:26,14,08,1, 11.9,1,1, 9.393, 10329.877, 502.427, 52976.580 25/05/28,02:46:26,15,08,1, 11.9,1,1, 9.393, 10329.879, 502.445, 52976.518 25/05/28,02:46:26,16,08,1, 11.9,1,1, 9.393, 10329.907, 502.422, 52976.528 25/05/28,02:46:26,17,08,1, 11.9,1,1, 9.393, 10329.941, 502.389, 52976.543 25/05/28,02:46:26,18,08,1, 11.9,1,1, 9.393, 10329.968, 502.401, 52976.524 25/05/28,02:46:26,19,08,1, 11.9,1,1, 9.393, 10329.995, 502.411, 52976.462 25/05/28,02:46:27,00,08,1, 11.9,1,1, 9.394, 10329.993, 502.411, 52976.462 25/05/28,02:46:27,01,08,1, 11.9,1,1, 9.394, 10329.989, 502.419, 52976.483 25/05/28,02:46:27,02,08,1, 11.9,1,1, 9.394, 10330.057, 502.424, 52976.491 25/05/28,02:46:27,03,08,1, 11.9,1,1, 9.394, 10330.070, 502.418, 52976.492 25/05/28,02:46:27,04,08,1, 11.9,1,1, 9.394, 10330.097, 502.415, 52976.496 25/05/28,02:46:27,05,08,1, 11.9,1,1, 9.394, 10330.121, 502.381, 52976.443 25/05/28,02:46:27,06,08,1, 11.9,1,1, 9.394, 10330.117, 502.403, 52976.408 25/05/28,02:46:27,07,08,1, 11.9,1,1, 9.394, 10330.155, 502.411, 52976.475 25/05/28,02:46:27,08,08,1, 11.9,1,1, 9.394, 10330.199, 502.383, 52976.451 25/05/28,02:46:27,09,08,1, 11.9,1,1, 9.394, 10330.206, 502.394, 52976.455 25/05/28,02:46:27,10,08,1, 11.9,1,1, 9.394, 10330.247, 502.392, 52976.483 25/05/28,02:46:27,11,08,1, 11.9,1,1, 9.394, 10330.263, 502.383, 52976.443 25/05/28,02:46:27,12,08,1, 11.9,1,1, 9.394, 10330.291, 502.382, 52976.430 25/05/28,02:46:27,13,08,1, 11.9,1,1, 9.394, 10330.309, 502.406, 52976.333 25/05/28,02:46:27,14,08,1, 11.9,1,1, 9.394, 10330.330, 502.390, 52976.403 25/05/28,02:46:27,15,08,1, 11.9,1,1, 9.394, 10330.348, 502.387, 52976.379 25/05/28,02:46:27,16,08,1, 11.9,1,1, 9.394, 10330.351, 502.372, 52976.321 25/05/28,02:46:27,17,08,1, 11.9,1,1, 9.394, 10330.406, 502.380, 52976.380 25/05/28,02:46:27,18,08,1, 11.9,1,1, 9.394, 10330.411, 502.372, 52976.345 25/05/28,02:46:27,19,08,1, 11.9,1,1, 9.394, 10330.440, 502.374, 52976.283 25/05/28,02:46:28,00,08,1, 11.9,1,1, 9.391, 10330.435, 502.374, 52976.283 25/05/28,02:46:28,01,08,1, 11.9,1,1, 9.391, 10330.492, 502.376, 52976.387 25/05/28,02:46:28,02,08,1, 11.9,1,1, 9.391, 10330.484, 502.396, 52976.344 25/05/28,02:46:28,03,08,1, 11.9,1,1, 9.391, 10330.519, 502.378, 52976.256 25/05/28,02:46:28,04,08,1, 11.9,1,1, 9.391, 10330.509, 502.397, 52976.364 25/05/28,02:46:28,05,08,1, 11.9,1,1, 9.391, 10330.546, 502.402, 52976.262 25/05/28,02:46:28,06,08,1, 11.9,1,1, 9.391, 10330.553, 502.390, 52976.316 25/05/28,02:46:28,07,08,1, 11.9,1,1, 9.391, 10330.580, 502.407, 52976.289 25/05/28,02:46:28,08,08,1, 11.9,1,1, 9.391, 10330.594, 502.390, 52976.300 25/05/28,02:46:28,09,08,1, 11.9,1,1, 9.391, 10330.641, 502.393, 52976.324 25/05/28,02:46:28,10,08,1, 11.9,1,1, 9.391, 10330.630, 502.401, 52976.288 25/05/28,02:46:28,11,08,1, 11.9,1,1, 9.391, 10330.667, 502.395, 52976.242 25/05/28,02:46:28,12,08,1, 11.9,1,1, 9.391, 10330.677, 502.415, 52976.270 25/05/28,02:46:28,13,08,1, 11.9,1,1, 9.391, 10330.689, 502.450, 52976.261 25/05/28,02:46:28,14,08,1, 11.9,1,1, 9.391, 10330.696, 502.440, 52976.232 25/05/28,02:46:28,15,08,1, 11.9,1,1, 9.391, 10330.732, 502.464, 52976.272 25/05/28,02:46:28,16,08,1, 11.9,1,1, 9.391, 10330.747, 502.447, 52976.202 25/05/28,02:46:28,17,08,1, 11.9,1,1, 9.391, 10330.746, 502.463, 52976.219 25/05/28,02:46:28,18,08,1, 11.9,1,1, 9.391, 10330.756, 502.470, 52976.240 25/05/28,02:46:28,19,08,1, 11.9,1,1, 9.391, 10330.743, 502.482, 52976.154 25/05/28,02:46:29,00,08,1, 11.9,1,1, 9.393, 10330.735, 502.482, 52976.154 25/05/28,02:46:29,01,08,1, 11.9,1,1, 9.393, 10330.810, 502.491, 52976.182 25/05/28,02:46:29,02,08,1, 11.9,1,1, 9.393, 10330.807, 502.510, 52976.266 25/05/28,02:46:29,03,08,1, 11.9,1,1, 9.393, 10330.833, 502.528, 52976.176 25/05/28,02:46:29,04,08,1, 11.9,1,1, 9.393, 10330.860, 502.535, 52976.165 25/05/28,02:46:29,05,08,1, 11.9,1,1, 9.393, 10330.841, 502.556, 52976.201 25/05/28,02:46:29,06,08,1, 11.9,1,1, 9.393, 10330.820, 502.556, 52976.191 25/05/28,02:46:29,07,08,1, 11.9,1,1, 9.393, 10330.839, 502.564, 52976.182 25/05/28,02:46:29,08,08,1, 11.9,1,1, 9.393, 10330.870, 502.577, 52976.246 25/05/28,02:46:29,09,08,1, 11.9,1,1, 9.393, 10330.864, 502.566, 52976.193 25/05/28,02:46:29,10,08,1, 11.9,1,1, 9.393, 10330.882, 502.585, 52976.128 25/05/28,02:46:29,11,08,1, 11.9,1,1, 9.393, 10330.871, 502.583, 52976.135 25/05/28,02:46:29,12,08,1, 11.9,1,1, 9.393, 10330.891, 502.618, 52976.153 25/05/28,02:46:29,13,08,1, 11.9,1,1, 9.393, 10330.892, 502.623, 52976.229 25/05/28,02:46:29,14,08,1, 11.9,1,1, 9.393, 10330.882, 502.624, 52976.219 25/05/28,02:46:29,15,08,1, 11.9,1,1, 9.393, 10330.902, 502.667, 52976.197 25/05/28,02:46:29,16,08,1, 11.9,1,1, 9.393, 10330.908, 502.661, 52976.146 25/05/28,02:46:29,17,08,1, 11.9,1,1, 9.393, 10330.905, 502.680, 52976.178 25/05/28,02:46:29,18,08,1, 11.9,1,1, 9.393, 10330.907, 502.696, 52976.207 25/05/28,02:46:29,19,08,1, 11.9,1,1, 9.393, 10330.921, 502.708, 52976.164 25/05/28,02:46:30,00,08,1, 11.8,1,1, 9.393, 10330.919, 502.708, 52976.164 25/05/28,02:46:30,01,08,1, 11.8,1,1, 9.393, 10330.916, 502.717, 52976.091 25/05/28,02:46:30,02,08,1, 11.8,1,1, 9.393, 10330.906, 502.735, 52976.131 25/05/28,02:46:30,03,08,1, 11.8,1,1, 9.393, 10330.913, 502.739, 52976.147 25/05/28,02:46:30,04,08,1, 11.8,1,1, 9.393, 10330.895, 502.767, 52976.150 25/05/28,02:46:30,05,08,1, 11.8,1,1, 9.393, 10330.885, 502.769, 52976.167 25/05/28,02:46:30,06,08,1, 11.8,1,1, 9.393, 10330.896, 502.788, 52976.076 25/05/28,02:46:30,07,08,1, 11.8,1,1, 9.393, 10330.909, 502.793, 52976.163 25/05/28,02:46:30,08,08,1, 11.8,1,1, 9.393, 10330.874, 502.842, 52976.028 25/05/28,02:46:30,09,08,1, 11.8,1,1, 9.393, 10330.886, 502.848, 52976.079 25/05/28,02:46:30,10,08,1, 11.8,1,1, 9.393, 10330.866, 502.850, 52976.118 25/05/28,02:46:30,11,08,1, 11.8,1,1, 9.393, 10330.872, 502.841, 52976.070 25/05/28,02:46:30,12,08,1, 11.8,1,1, 9.393, 10330.886, 502.850, 52976.104 25/05/28,02:46:30,13,08,1, 11.8,1,1, 9.393, 10330.832, 502.908, 52976.098 25/05/28,02:46:30,14,08,1, 11.8,1,1, 9.393, 10330.835, 502.899, 52976.094 25/05/28,02:46:30,15,08,1, 11.8,1,1, 9.393, 10330.853, 502.905, 52976.108 25/05/28,02:46:30,16,08,1, 11.8,1,1, 9.393, 10330.815, 502.923, 52976.101 25/05/28,02:46:30,17,08,1, 11.8,1,1, 9.393, 10330.787, 502.932, 52976.109 25/05/28,02:46:30,18,08,1, 11.8,1,1, 9.393, 10330.797, 502.971, 52976.088 25/05/28,02:46:30,19,08,1, 11.8,1,1, 9.393, 10330.772, 502.976, 52976.086 25/05/28,02:46:31,00,08,1, 11.9,1,1, 9.394, 10330.769, 502.976, 52976.086 25/05/28,02:46:31,01,08,1, 11.9,1,1, 9.394, 10330.740, 503.013, 52976.052 25/05/28,02:46:31,02,08,1, 11.9,1,1, 9.394, 10330.732, 503.025, 52976.027 25/05/28,02:46:31,03,08,1, 11.9,1,1, 9.394, 10330.719, 503.039, 52976.122 25/05/28,02:46:31,04,08,1, 11.9,1,1, 9.394, 10330.697, 503.025, 52976.038 25/05/28,02:46:31,05,08,1, 11.9,1,1, 9.394, 10330.674, 503.064, 52976.085 25/05/28,02:46:31,06,08,1, 11.9,1,1, 9.394, 10330.653, 503.076, 52976.056 25/05/28,02:46:31,07,08,1, 11.9,1,1, 9.394, 10330.670, 503.096, 52976.039 25/05/28,02:46:31,08,08,1, 11.9,1,1, 9.394, 10330.640, 503.125, 52976.052 25/05/28,02:46:31,09,08,1, 11.9,1,1, 9.394, 10330.630, 503.125, 52976.008 25/05/28,02:46:31,10,08,1, 11.9,1,1, 9.394, 10330.584, 503.153, 52976.011 25/05/28,02:46:31,11,08,1, 11.9,1,1, 9.394, 10330.589, 503.173, 52976.026 25/05/28,02:46:31,12,08,1, 11.9,1,1, 9.394, 10330.568, 503.187, 52976.034 25/05/28,02:46:31,13,08,1, 11.9,1,1, 9.394, 10330.510, 503.189, 52976.027 25/05/28,02:46:31,14,08,1, 11.9,1,1, 9.394, 10330.521, 503.202, 52975.992 25/05/28,02:46:31,15,08,1, 11.9,1,1, 9.394, 10330.502, 503.236, 52976.028 25/05/28,02:46:31,16,08,1, 11.9,1,1, 9.394, 10330.469, 503.239, 52975.957 25/05/28,02:46:31,17,08,1, 11.9,1,1, 9.394, 10330.445, 503.255, 52975.982 25/05/28,02:46:31,18,08,1, 11.9,1,1, 9.394, 10330.438, 503.261, 52975.972 25/05/28,02:46:31,19,08,1, 11.9,1,1, 9.394, 10330.410, 503.293, 52975.972 25/05/28,02:46:32,00,08,1, 12.0,1,1, 9.393, 10330.410, 503.293, 52975.972 25/05/28,02:46:32,01,08,1, 12.0,1,1, 9.393, 10330.372, 503.297, 52976.000 25/05/28,02:46:32,02,08,1, 12.0,1,1, 9.393, 10330.343, 503.337, 52975.981 25/05/28,02:46:32,03,08,1, 12.0,1,1, 9.393, 10330.311, 503.324, 52975.947 25/05/28,02:46:32,04,08,1, 12.0,1,1, 9.393, 10330.284, 503.358, 52975.950 25/05/28,02:46:32,05,08,1, 12.0,1,1, 9.393, 10330.272, 503.373, 52975.953 25/05/28,02:46:32,06,08,1, 12.0,1,1, 9.393, 10330.231, 503.385, 52975.941 25/05/28,02:46:32,07,08,1, 12.0,1,1, 9.393, 10330.222, 503.380, 52975.932 25/05/28,02:46:32,08,08,1, 12.0,1,1, 9.393, 10330.189, 503.387, 52975.988 25/05/28,02:46:32,09,08,1, 12.0,1,1, 9.393, 10330.157, 503.414, 52975.934 25/05/28,02:46:32,10,08,1, 12.0,1,1, 9.393, 10330.117, 503.437, 52975.937 25/05/28,02:46:32,11,08,1, 12.0,1,1, 9.393, 10330.090, 503.435, 52975.983 25/05/28,02:46:32,12,08,1, 12.0,1,1, 9.393, 10330.074, 503.462, 52975.908 25/05/28,02:46:32,13,08,1, 12.0,1,1, 9.393, 10330.054, 503.485, 52975.999 25/05/28,02:46:32,14,08,1, 12.0,1,1, 9.393, 10330.027, 503.489, 52975.975 25/05/28,02:46:32,15,08,1, 12.0,1,1, 9.393, 10330.003, 503.487, 52975.854 25/05/28,02:46:32,16,08,1, 12.0,1,1, 9.393, 10329.960, 503.495, 52975.830 25/05/28,02:46:32,17,08,1, 12.0,1,1, 9.393, 10329.895, 503.522, 52975.927 25/05/28,02:46:32,18,08,1, 12.0,1,1, 9.393, 10329.904, 503.505, 52975.894 25/05/28,02:46:32,19,08,1, 12.0,1,1, 9.393, 10329.860, 503.518, 52976.004 25/05/28,02:46:33,00,08,1, 11.9,1,1, 9.390, 10329.859, 503.518, 52976.004 25/05/28,02:46:33,01,08,1, 11.9,1,1, 9.390, 10329.852, 503.547, 52975.919 25/05/28,02:46:33,02,08,1, 11.9,1,1, 9.390, 10329.775, 503.572, 52975.965 25/05/28,02:46:33,03,08,1, 11.9,1,1, 9.390, 10329.742, 503.553, 52975.979 25/05/28,02:46:33,04,08,1, 11.9,1,1, 9.390, 10329.727, 503.574, 52975.992 25/05/28,02:46:33,05,08,1, 11.9,1,1, 9.390, 10329.685, 503.608, 52975.890 25/05/28,02:46:33,06,08,1, 11.9,1,1, 9.390, 10329.629, 503.614, 52975.973 25/05/28,02:46:33,07,08,1, 11.9,1,1, 9.390, 10329.618, 503.629, 52975.870 25/05/28,02:46:33,08,08,1, 11.9,1,1, 9.390, 10329.567, 503.619, 52975.927 25/05/28,02:46:33,09,08,1, 11.9,1,1, 9.390, 10329.535, 503.629, 52975.946 25/05/28,02:46:33,10,08,1, 11.9,1,1, 9.390, 10329.517, 503.633, 52975.920 25/05/28,02:46:33,11,08,1, 11.9,1,1, 9.390, 10329.474, 503.632, 52975.839 25/05/28,02:46:33,12,08,1, 11.9,1,1, 9.390, 10329.476, 503.676, 52975.873 25/05/28,02:46:33,13,08,1, 11.9,1,1, 9.390, 10329.416, 503.657, 52975.845 25/05/28,02:46:33,14,08,1, 11.9,1,1, 9.390, 10329.389, 503.689, 52975.899 25/05/28,02:46:33,15,08,1, 11.9,1,1, 9.390, 10329.372, 503.696, 52975.963 25/05/28,02:46:33,16,08,1, 11.9,1,1, 9.390, 10329.281, 503.692, 52975.776 25/05/28,02:46:33,17,08,1, 11.9,1,1, 9.390, 10329.246, 503.738, 52975.896 25/05/28,02:46:33,18,08,1, 11.9,1,1, 9.390, 10329.237, 503.753, 52975.894 25/05/28,02:46:33,19,08,1, 11.9,1,1, 9.390, 10329.210, 503.743, 52975.831 25/05/28,02:46:34,00,08,1, 11.9,1,1, 9.399, 10329.208, 503.743, 52975.831 25/05/28,02:46:34,01,08,1, 11.9,1,1, 9.399, 10329.158, 503.772, 52975.826 25/05/28,02:46:34,02,08,1, 11.9,1,1, 9.399, 10329.121, 503.769, 52975.770 25/05/28,02:46:34,03,08,1, 11.9,1,1, 9.399, 10329.094, 503.801, 52975.930 25/05/28,02:46:34,04,08,1, 11.9,1,1, 9.399, 10329.073, 503.798, 52975.882 25/05/28,02:46:34,05,08,1, 11.9,1,1, 9.399, 10329.044, 503.813, 52975.824 25/05/28,02:46:34,06,08,1, 11.9,1,1, 9.399, 10328.998, 503.822, 52975.843 25/05/28,02:46:34,07,08,1, 11.9,1,1, 9.399, 10328.985, 503.839, 52975.864 25/05/28,02:46:34,08,08,1, 11.9,1,1, 9.399, 10328.966, 503.860, 52975.812 25/05/28,02:46:34,09,08,1, 11.9,1,1, 9.399, 10328.904, 503.854, 52975.828 25/05/28,02:46:34,10,08,1, 11.9,1,1, 9.399, 10328.890, 503.869, 52975.832 25/05/28,02:46:34,11,08,1, 11.9,1,1, 9.399, 10328.859, 503.904, 52975.852 25/05/28,02:46:34,12,08,1, 11.9,1,1, 9.399, 10328.833, 503.901, 52975.838 25/05/28,02:46:34,13,08,1, 11.9,1,1, 9.399, 10328.792, 503.916, 52975.872 25/05/28,02:46:34,14,08,1, 11.9,1,1, 9.399, 10328.780, 503.951, 52975.893 25/05/28,02:46:34,15,08,1, 11.9,1,1, 9.399, 10328.758, 503.949, 52975.821 25/05/28,02:46:34,16,08,1, 11.9,1,1, 9.399, 10328.722, 503.949, 52975.916 25/05/28,02:46:34,17,08,1, 11.9,1,1, 9.399, 10328.685, 503.968, 52975.835 25/05/28,02:46:34,18,08,1, 11.9,1,1, 9.399, 10328.670, 503.997, 52975.855 25/05/28,02:46:34,19,08,1, 11.9,1,1, 9.399, 10328.646, 503.990, 52975.853 25/05/28,02:46:35,00,08,1, 12.0,1,1, 9.389, 10328.641, 503.990, 52975.853 25/05/28,02:46:35,01,08,1, 12.0,1,1, 9.389, 10328.569, 504.037, 52975.902 25/05/28,02:46:35,02,08,1, 12.0,1,1, 9.389, 10328.552, 504.054, 52975.924 25/05/28,02:46:35,03,08,1, 12.0,1,1, 9.389, 10328.519, 504.096, 52975.932 25/05/28,02:46:35,04,08,1, 12.0,1,1, 9.389, 10328.484, 504.089, 52975.934 25/05/28,02:46:35,05,08,1, 12.0,1,1, 9.389, 10328.499, 504.100, 52975.900 25/05/28,02:46:35,06,08,1, 12.0,1,1, 9.389, 10328.474, 504.112, 52975.875 25/05/28,02:46:35,07,08,1, 12.0,1,1, 9.389, 10328.455, 504.170, 52975.942 25/05/28,02:46:35,08,08,1, 12.0,1,1, 9.389, 10328.430, 504.124, 52975.861 25/05/28,02:46:35,09,08,1, 12.0,1,1, 9.389, 10328.394, 504.178, 52975.954 25/05/28,02:46:35,10,08,1, 12.0,1,1, 9.389, 10328.399, 504.178, 52975.906 25/05/28,02:46:35,11,08,1, 12.0,1,1, 9.389, 10328.364, 504.211, 52975.906 25/05/28,02:46:35,12,08,1, 12.0,1,1, 9.389, 10328.342, 504.220, 52975.984 25/05/28,02:46:35,13,08,1, 12.0,1,1, 9.389, 10328.298, 504.239, 52975.888 25/05/28,02:46:35,14,08,1, 12.0,1,1, 9.389, 10328.293, 504.277, 52975.919 25/05/28,02:46:35,15,08,1, 12.0,1,1, 9.389, 10328.263, 504.284, 52975.976 25/05/28,02:46:35,16,08,1, 12.0,1,1, 9.389, 10328.261, 504.305, 52975.984 25/05/28,02:46:35,17,08,1, 12.0,1,1, 9.389, 10328.243, 504.308, 52975.919 25/05/28,02:46:35,18,08,1, 12.0,1,1, 9.389, 10328.215, 504.303, 52975.962 25/05/28,02:46:35,19,08,1, 12.0,1,1, 9.389, 10328.207, 504.353, 52975.907 25/05/28,02:46:36,00,08,1, 11.9,1,1, 9.390, 10328.199, 504.353, 52975.907 25/05/28,02:46:36,01,08,1, 11.9,1,1, 9.390, 10328.168, 504.399, 52975.937 25/05/28,02:46:36,02,08,1, 11.9,1,1, 9.390, 10328.128, 504.384, 52976.034 25/05/28,02:46:36,03,08,1, 11.9,1,1, 9.390, 10328.122, 504.410, 52975.999 25/05/28,02:46:36,04,08,1, 11.9,1,1, 9.390, 10328.141, 504.443, 52975.980 25/05/28,02:46:36,05,08,1, 11.9,1,1, 9.390, 10328.127, 504.481, 52976.030 25/05/28,02:46:36,06,08,1, 11.9,1,1, 9.390, 10328.083, 504.480, 52975.959 25/05/28,02:46:36,07,08,1, 11.9,1,1, 9.390, 10328.064, 504.506, 52975.896 25/05/28,02:46:36,08,08,1, 11.9,1,1, 9.390, 10328.064, 504.518, 52976.009 25/05/28,02:46:36,09,08,1, 11.9,1,1, 9.390, 10328.046, 504.543, 52976.010 25/05/28,02:46:36,10,08,1, 11.9,1,1, 9.390, 10328.049, 504.580, 52975.924 25/05/28,02:46:36,11,08,1, 11.9,1,1, 9.390, 10328.007, 504.579, 52976.119 25/05/28,02:46:36,12,08,1, 11.9,1,1, 9.390, 10328.018, 504.584, 52976.053 25/05/28,02:46:36,13,08,1, 11.9,1,1, 9.390, 10327.993, 504.640, 52976.091 25/05/28,02:46:36,14,08,1, 11.9,1,1, 9.390, 10327.977, 504.638, 52976.058 25/05/28,02:46:36,15,08,1, 11.9,1,1, 9.390, 10327.978, 504.634, 52976.057 25/05/28,02:46:36,16,08,1, 11.9,1,1, 9.390, 10327.944, 504.666, 52976.015 25/05/28,02:46:36,17,08,1, 11.9,1,1, 9.390, 10327.948, 504.683, 52976.109 25/05/28,02:46:36,18,08,1, 11.9,1,1, 9.390, 10327.918, 504.708, 52976.069 25/05/28,02:46:36,19,08,1, 11.9,1,1, 9.390, 10327.907, 504.711, 52975.982 25/05/28,02:46:37,00,08,1, 11.9,1,1, 9.392, 10327.907, 504.711, 52975.982 25/05/28,02:46:37,01,08,1, 11.9,1,1, 9.392, 10327.908, 504.758, 52976.054 25/05/28,02:46:37,02,08,1, 11.9,1,1, 9.392, 10327.870, 504.767, 52976.048 25/05/28,02:46:37,03,08,1, 11.9,1,1, 9.392, 10327.856, 504.781, 52976.007 25/05/28,02:46:37,04,08,1, 11.9,1,1, 9.392, 10327.878, 504.795, 52975.924 25/05/28,02:46:37,05,08,1, 11.9,1,1, 9.392, 10327.847, 504.802, 52976.071 25/05/28,02:46:37,06,08,1, 11.9,1,1, 9.392, 10327.844, 504.820, 52976.044 25/05/28,02:46:37,07,08,1, 11.9,1,1, 9.392, 10327.849, 504.868, 52976.007 25/05/28,02:46:37,08,08,1, 11.9,1,1, 9.392, 10327.834, 504.877, 52976.020 25/05/28,02:46:37,09,08,1, 11.9,1,1, 9.392, 10327.807, 504.895, 52976.065 25/05/28,02:46:37,10,08,1, 11.9,1,1, 9.392, 10327.803, 504.896, 52976.012 25/05/28,02:46:37,11,08,1, 11.9,1,1, 9.392, 10327.803, 504.916, 52976.014 25/05/28,02:46:37,12,08,1, 11.9,1,1, 9.392, 10327.819, 504.912, 52976.044 25/05/28,02:46:37,13,08,1, 11.9,1,1, 9.392, 10327.783, 504.920, 52976.052 25/05/28,02:46:37,14,08,1, 11.9,1,1, 9.392, 10327.795, 504.933, 52976.046 25/05/28,02:46:37,15,08,1, 11.9,1,1, 9.392, 10327.769, 504.960, 52976.076 25/05/28,02:46:37,16,08,1, 11.9,1,1, 9.392, 10327.777, 504.955, 52976.050 25/05/28,02:46:37,17,08,1, 11.9,1,1, 9.392, 10327.776, 504.976, 52976.045 25/05/28,02:46:37,18,08,1, 11.9,1,1, 9.392, 10327.721, 505.007, 52976.011 25/05/28,02:46:37,19,08,1, 11.9,1,1, 9.392, 10327.774, 505.030, 52976.063 25/05/28,02:46:38,00,08,1, 11.9,1,1, 9.392, 10327.773, 505.030, 52976.063 25/05/28,02:46:38,01,08,1, 11.9,1,1, 9.392, 10327.753, 505.051, 52976.040 25/05/28,02:46:38,02,08,1, 11.9,1,1, 9.392, 10327.736, 505.040, 52976.041 25/05/28,02:46:38,03,08,1, 11.9,1,1, 9.392, 10327.739, 505.048, 52976.047 25/05/28,02:46:38,04,08,1, 11.9,1,1, 9.392, 10327.735, 505.018, 52976.011 25/05/28,02:46:38,05,08,1, 11.9,1,1, 9.392, 10327.756, 505.059, 52976.021 25/05/28,02:46:38,06,08,1, 11.9,1,1, 9.392, 10327.732, 505.069, 52976.025 25/05/28,02:46:38,07,08,1, 11.9,1,1, 9.392, 10327.737, 505.085, 52976.003 25/05/28,02:46:38,08,08,1, 11.9,1,1, 9.392, 10327.747, 505.096, 52976.017 25/05/28,02:46:38,09,08,1, 11.9,1,1, 9.392, 10327.714, 505.115, 52975.973 25/05/28,02:46:38,10,08,1, 11.9,1,1, 9.392, 10327.726, 505.132, 52976.038 25/05/28,02:46:38,11,08,1, 11.9,1,1, 9.392, 10327.719, 505.147, 52975.986 25/05/28,02:46:38,12,08,1, 11.9,1,1, 9.392, 10327.738, 505.166, 52976.003 25/05/28,02:46:38,13,08,1, 11.9,1,1, 9.392, 10327.711, 505.160, 52976.010 25/05/28,02:46:38,14,08,1, 11.9,1,1, 9.392, 10327.736, 505.170, 52976.030 25/05/28,02:46:38,15,08,1, 11.9,1,1, 9.392, 10327.736, 505.185, 52976.030 25/05/28,02:46:38,16,08,1, 11.9,1,1, 9.392, 10327.723, 505.175, 52975.976 25/05/28,02:46:38,17,08,1, 11.9,1,1, 9.392, 10327.737, 505.185, 52975.996 25/05/28,02:46:38,18,08,1, 11.9,1,1, 9.392, 10327.751, 505.182, 52975.972 25/05/28,02:46:38,19,08,1, 11.9,1,1, 9.392, 10327.751, 505.206, 52975.944 25/05/28,02:46:39,00,08,1, 11.9,1,1, 9.391, 10327.748, 505.206, 52975.944 25/05/28,02:46:39,01,08,1, 11.9,1,1, 9.391, 10327.753, 505.218, 52975.920 25/05/28,02:46:39,02,08,1, 11.9,1,1, 9.391, 10327.743, 505.220, 52975.947 25/05/28,02:46:39,03,08,1, 11.9,1,1, 9.391, 10327.756, 505.220, 52975.897 25/05/28,02:46:39,04,08,1, 11.9,1,1, 9.391, 10327.758, 505.228, 52975.880 25/05/28,02:46:39,05,08,1, 11.9,1,1, 9.391, 10327.768, 505.235, 52975.868 25/05/28,02:46:39,06,08,1, 11.9,1,1, 9.391, 10327.772, 505.236, 52975.871 25/05/28,02:46:39,07,08,1, 11.9,1,1, 9.391, 10327.791, 505.244, 52975.920 25/05/28,02:46:39,08,08,1, 11.9,1,1, 9.391, 10327.779, 505.229, 52975.898 25/05/28,02:46:39,09,08,1, 11.9,1,1, 9.391, 10327.749, 505.230, 52975.812 25/05/28,02:46:39,10,08,1, 11.9,1,1, 9.391, 10327.800, 505.213, 52975.814 25/05/28,02:46:39,11,08,1, 11.9,1,1, 9.391, 10327.784, 505.233, 52975.841 25/05/28,02:46:39,12,08,1, 11.9,1,1, 9.391, 10327.800, 505.236, 52975.802 25/05/28,02:46:39,13,08,1, 11.9,1,1, 9.391, 10327.813, 505.257, 52975.821 25/05/28,02:46:39,14,08,1, 11.9,1,1, 9.391, 10327.826, 505.231, 52975.777 25/05/28,02:46:39,15,08,1, 11.9,1,1, 9.391, 10327.825, 505.229, 52975.828 25/05/28,02:46:39,16,08,1, 11.9,1,1, 9.391, 10327.848, 505.240, 52975.796 25/05/28,02:46:39,17,08,1, 11.9,1,1, 9.391, 10327.848, 505.242, 52975.835 25/05/28,02:46:39,18,08,1, 11.9,1,1, 9.391, 10327.867, 505.231, 52975.732 25/05/28,02:46:39,19,08,1, 11.9,1,1, 9.391, 10327.855, 505.220, 52975.701 25/05/28,02:46:40,00,08,1, 11.8,1,1, 9.391, 10327.848, 505.220, 52975.701 25/05/28,02:46:40,01,08,1, 11.8,1,1, 9.391, 10327.867, 505.232, 52975.759 25/05/28,02:46:40,02,08,1, 11.8,1,1, 9.391, 10327.893, 505.187, 52975.704 25/05/28,02:46:40,03,08,1, 11.8,1,1, 9.391, 10327.881, 505.216, 52975.722 25/05/28,02:46:40,04,08,1, 11.8,1,1, 9.391, 10327.908, 505.223, 52975.696 25/05/28,02:46:40,05,08,1, 11.8,1,1, 9.391, 10327.878, 505.232, 52975.719 25/05/28,02:46:40,06,08,1, 11.8,1,1, 9.391, 10327.915, 505.204, 52975.668 25/05/28,02:46:40,07,08,1, 11.8,1,1, 9.391, 10327.874, 505.215, 52975.708 25/05/28,02:46:40,08,08,1, 11.8,1,1, 9.391, 10327.917, 505.197, 52975.516 25/05/28,02:46:40,09,08,1, 11.8,1,1, 9.391, 10327.950, 505.207, 52975.563 25/05/28,02:46:40,10,08,1, 11.8,1,1, 9.391, 10327.930, 505.189, 52975.599 25/05/28,02:46:40,11,08,1, 11.8,1,1, 9.391, 10327.940, 505.192, 52975.607 25/05/28,02:46:40,12,08,1, 11.8,1,1, 9.391, 10327.978, 505.183, 52975.600 25/05/28,02:46:40,13,08,1, 11.8,1,1, 9.391, 10327.980, 505.197, 52975.611 25/05/28,02:46:40,14,08,1, 11.8,1,1, 9.391, 10327.980, 505.157, 52975.552 25/05/28,02:46:40,15,08,1, 11.8,1,1, 9.391, 10328.000, 505.184, 52975.574 25/05/28,02:46:40,16,08,1, 11.8,1,1, 9.391, 10327.998, 505.203, 52975.558 25/05/28,02:46:40,17,08,1, 11.8,1,1, 9.391, 10328.010, 505.144, 52975.543 25/05/28,02:46:40,18,08,1, 11.8,1,1, 9.391, 10327.996, 505.189, 52975.552 25/05/28,02:46:40,19,08,1, 11.8,1,1, 9.391, 10328.034, 505.161, 52975.516 25/05/28,02:46:41,00,08,1, 11.9,1,1, 9.395, 10328.032, 505.161, 52975.516 25/05/28,02:46:41,01,08,1, 11.9,1,1, 9.395, 10328.021, 505.139, 52975.413 25/05/28,02:46:41,02,08,1, 11.9,1,1, 9.395, 10328.040, 505.105, 52975.350 25/05/28,02:46:41,03,08,1, 11.9,1,1, 9.395, 10328.018, 505.102, 52975.398 25/05/28,02:46:41,04,08,1, 11.9,1,1, 9.395, 10328.051, 505.107, 52975.425 25/05/28,02:46:41,05,08,1, 11.9,1,1, 9.395, 10328.089, 505.097, 52975.354 25/05/28,02:46:41,06,08,1, 11.9,1,1, 9.395, 10328.083, 505.077, 52975.380 25/05/28,02:46:41,07,08,1, 11.9,1,1, 9.395, 10328.076, 505.053, 52975.299 25/05/28,02:46:41,08,08,1, 11.9,1,1, 9.395, 10328.099, 505.078, 52975.336 25/05/28,02:46:41,09,08,1, 11.9,1,1, 9.395, 10328.089, 505.062, 52975.294 25/05/28,02:46:41,10,08,1, 11.9,1,1, 9.395, 10328.109, 505.059, 52975.280 25/05/28,02:46:41,11,08,1, 11.9,1,1, 9.395, 10328.118, 505.020, 52975.218 25/05/28,02:46:41,12,08,1, 11.9,1,1, 9.395, 10328.124, 505.012, 52975.267 25/05/28,02:46:41,13,08,1, 11.9,1,1, 9.395, 10328.134, 505.011, 52975.123 25/05/28,02:46:41,14,08,1, 11.9,1,1, 9.395, 10328.164, 505.003, 52975.246 25/05/28,02:46:41,15,08,1, 11.9,1,1, 9.395, 10328.147, 504.990, 52975.154 25/05/28,02:46:41,16,08,1, 11.9,1,1, 9.395, 10328.171, 504.968, 52975.175 25/05/28,02:46:41,17,08,1, 11.9,1,1, 9.395, 10328.181, 504.965, 52975.199 25/05/28,02:46:41,18,08,1, 11.9,1,1, 9.395, 10328.185, 504.945, 52975.125 25/05/28,02:46:41,19,08,1, 11.9,1,1, 9.395, 10328.203, 504.926, 52975.106 25/05/28,02:46:42,00,08,1, 12.0,1,1, 9.391, 10328.199, 504.926, 52975.106 25/05/28,02:46:42,01,08,1, 12.0,1,1, 9.391, 10328.226, 504.908, 52975.062 25/05/28,02:46:42,02,08,1, 12.0,1,1, 9.391, 10328.214, 504.895, 52975.029 25/05/28,02:46:42,03,08,1, 12.0,1,1, 9.391, 10328.239, 504.896, 52975.054 25/05/28,02:46:42,04,08,1, 12.0,1,1, 9.391, 10328.244, 504.864, 52974.988 25/05/28,02:46:42,05,08,1, 12.0,1,1, 9.391, 10328.276, 504.837, 52974.934 25/05/28,02:46:42,06,08,1, 12.0,1,1, 9.391, 10328.272, 504.806, 52974.996 25/05/28,02:46:42,07,08,1, 12.0,1,1, 9.391, 10328.272, 504.791, 52975.014 25/05/28,02:46:42,08,08,1, 12.0,1,1, 9.391, 10328.285, 504.767, 52974.961 25/05/28,02:46:42,09,08,1, 12.0,1,1, 9.391, 10328.297, 504.770, 52974.903 25/05/28,02:46:42,10,08,1, 12.0,1,1, 9.391, 10328.306, 504.742, 52974.885 25/05/28,02:46:42,11,08,1, 12.0,1,1, 9.391, 10328.327, 504.730, 52974.857 25/05/28,02:46:42,12,08,1, 12.0,1,1, 9.391, 10328.323, 504.704, 52974.826 25/05/28,02:46:42,13,08,1, 12.0,1,1, 9.391, 10328.350, 504.710, 52974.891 25/05/28,02:46:42,14,08,1, 12.0,1,1, 9.391, 10328.371, 504.710, 52974.836 25/05/28,02:46:42,15,08,1, 12.0,1,1, 9.391, 10328.368, 504.653, 52974.824 25/05/28,02:46:42,16,08,1, 12.0,1,1, 9.391, 10328.379, 504.648, 52974.748 25/05/28,02:46:42,17,08,1, 12.0,1,1, 9.391, 10328.350, 504.627, 52974.770 25/05/28,02:46:42,18,08,1, 12.0,1,1, 9.391, 10328.398, 504.627, 52974.875 25/05/28,02:46:42,19,08,1, 12.0,1,1, 9.391, 10328.384, 504.623, 52974.894 25/05/28,02:46:43,00,08,1, 11.9,1,1, 9.391, 10328.382, 504.623, 52974.894 25/05/28,02:46:43,01,08,1, 11.9,1,1, 9.391, 10328.529, 504.569, 52974.526 25/05/28,02:46:43,02,08,1, 11.9,1,1, 9.391, 10328.485, 504.540, 52974.656 25/05/28,02:46:43,03,08,1, 11.9,1,1, 9.391, 10328.474, 504.541, 52974.628 25/05/28,02:46:43,04,08,1, 11.9,1,1, 9.391, 10328.499, 504.539, 52974.558 25/05/28,02:46:43,05,08,1, 11.9,1,1, 9.391, 10328.513, 504.493, 52974.626 25/05/28,02:46:43,06,08,1, 11.9,1,1, 9.391, 10328.525, 504.494, 52974.603 25/05/28,02:46:43,07,08,1, 11.9,1,1, 9.391, 10328.542, 504.479, 52974.493 25/05/28,02:46:43,08,08,1, 11.9,1,1, 9.391, 10328.545, 504.438, 52974.531 25/05/28,02:46:43,09,08,1, 11.9,1,1, 9.391, 10328.575, 504.422, 52974.516 25/05/28,02:46:43,10,08,1, 11.9,1,1, 9.391, 10328.586, 504.404, 52974.472 25/05/28,02:46:43,11,08,1, 11.9,1,1, 9.391, 10328.592, 504.388, 52974.462 25/05/28,02:46:43,12,08,1, 11.9,1,1, 9.391, 10328.603, 504.377, 52974.388 25/05/28,02:46:43,13,08,1, 11.9,1,1, 9.391, 10328.640, 504.322, 52974.439 25/05/28,02:46:43,14,08,1, 11.9,1,1, 9.391, 10328.657, 504.314, 52974.426 25/05/28,02:46:43,15,08,1, 11.9,1,1, 9.391, 10328.663, 504.301, 52974.385 25/05/28,02:46:43,16,08,1, 11.9,1,1, 9.391, 10328.684, 504.302, 52974.395 25/05/28,02:46:43,17,08,1, 11.9,1,1, 9.391, 10328.695, 504.283, 52974.347 25/05/28,02:46:43,18,08,1, 11.9,1,1, 9.391, 10328.706, 504.248, 52974.262 25/05/28,02:46:43,19,08,1, 11.9,1,1, 9.391, 10328.763, 504.260, 52974.304 25/05/28,02:46:44,00,08,1, 12.0,1,1, 9.391, 10328.758, 504.260, 52974.304 25/05/28,02:46:44,01,08,1, 12.0,1,1, 9.391, 10328.765, 504.195, 52974.282 25/05/28,02:46:44,02,08,1, 12.0,1,1, 9.391, 10328.827, 504.172, 52974.252 25/05/28,02:46:44,03,08,1, 12.0,1,1, 9.391, 10328.814, 504.160, 52974.236 25/05/28,02:46:44,04,08,1, 12.0,1,1, 9.391, 10328.836, 504.146, 52974.202 25/05/28,02:46:44,05,08,1, 12.0,1,1, 9.391, 10328.867, 504.138, 52974.229 25/05/28,02:46:44,06,08,1, 12.0,1,1, 9.391, 10328.871, 504.121, 52974.202 25/05/28,02:46:44,07,08,1, 12.0,1,1, 9.391, 10328.894, 504.114, 52974.185 25/05/28,02:46:44,08,08,1, 12.0,1,1, 9.391, 10328.897, 504.109, 52974.068 25/05/28,02:46:44,09,08,1, 12.0,1,1, 9.391, 10328.937, 504.093, 52974.158 25/05/28,02:46:44,10,08,1, 12.0,1,1, 9.391, 10328.942, 504.069, 52974.152 25/05/28,02:46:44,11,08,1, 12.0,1,1, 9.391, 10328.971, 504.049, 52974.133 25/05/28,02:46:44,12,08,1, 12.0,1,1, 9.391, 10328.993, 504.038, 52974.062 25/05/28,02:46:44,13,08,1, 12.0,1,1, 9.391, 10329.011, 504.019, 52974.071 25/05/28,02:46:44,14,08,1, 12.0,1,1, 9.391, 10329.014, 503.998, 52974.007 25/05/28,02:46:44,15,08,1, 12.0,1,1, 9.391, 10329.041, 503.976, 52974.050 25/05/28,02:46:44,16,08,1, 12.0,1,1, 9.391, 10329.070, 503.948, 52974.053 25/05/28,02:46:44,17,08,1, 12.0,1,1, 9.391, 10329.084, 503.936, 52974.020 25/05/28,02:46:44,18,08,1, 12.0,1,1, 9.391, 10329.106, 503.935, 52974.017 25/05/28,02:46:44,19,08,1, 12.0,1,1, 9.391, 10329.134, 503.923, 52974.027 25/05/28,02:46:45,00,08,1, 12.0,1,1, 9.392, 10329.133, 503.923, 52974.027 25/05/28,02:46:45,01,08,1, 12.0,1,1, 9.392, 10329.148, 503.909, 52974.026 25/05/28,02:46:45,02,08,1, 12.0,1,1, 9.392, 10329.182, 503.891, 52973.918 25/05/28,02:46:45,03,08,1, 12.0,1,1, 9.392, 10329.188, 503.885, 52973.941 25/05/28,02:46:45,04,08,1, 12.0,1,1, 9.392, 10329.243, 503.859, 52973.946 25/05/28,02:46:45,05,08,1, 12.0,1,1, 9.392, 10329.228, 503.858, 52973.884 25/05/28,02:46:45,06,08,1, 12.0,1,1, 9.392, 10329.254, 503.842, 52973.888 25/05/28,02:46:45,07,08,1, 12.0,1,1, 9.392, 10329.275, 503.814, 52973.896 25/05/28,02:46:45,08,08,1, 12.0,1,1, 9.392, 10329.281, 503.806, 52973.822 25/05/28,02:46:45,09,08,1, 12.0,1,1, 9.392, 10329.284, 503.796, 52973.873 25/05/28,02:46:45,10,08,1, 12.0,1,1, 9.392, 10329.328, 503.795, 52973.863 25/05/28,02:46:45,11,08,1, 12.0,1,1, 9.392, 10329.335, 503.795, 52973.829 25/05/28,02:46:45,12,08,1, 12.0,1,1, 9.392, 10329.338, 503.790, 52973.813 25/05/28,02:46:45,13,08,1, 12.0,1,1, 9.392, 10329.354, 503.779, 52973.788 25/05/28,02:46:45,14,08,1, 12.0,1,1, 9.392, 10329.379, 503.781, 52973.761 25/05/28,02:46:45,15,08,1, 12.0,1,1, 9.392, 10329.390, 503.777, 52973.781 25/05/28,02:46:45,16,08,1, 12.0,1,1, 9.392, 10329.427, 503.771, 52973.723 25/05/28,02:46:45,17,08,1, 12.0,1,1, 9.392, 10329.401, 503.771, 52973.754 25/05/28,02:46:45,18,08,1, 12.0,1,1, 9.392, 10329.449, 503.757, 52973.705 25/05/28,02:46:45,19,08,1, 12.0,1,1, 9.392, 10329.455, 503.760, 52973.690 25/05/28,02:46:46,00,08,1, 11.9,1,1, 9.391, 10329.450, 503.760, 52973.690 25/05/28,02:46:46,01,08,1, 11.9,1,1, 9.391, 10329.492, 503.732, 52973.708 25/05/28,02:46:46,02,08,1, 11.9,1,1, 9.391, 10329.475, 503.697, 52973.689 25/05/28,02:46:46,03,08,1, 11.9,1,1, 9.391, 10329.510, 503.708, 52973.718 25/05/28,02:46:46,04,08,1, 11.9,1,1, 9.391, 10329.501, 503.716, 52973.721 25/05/28,02:46:46,05,08,1, 11.9,1,1, 9.391, 10329.518, 503.741, 52973.658 25/05/28,02:46:46,06,08,1, 11.9,1,1, 9.391, 10329.546, 503.744, 52973.726 25/05/28,02:46:46,07,08,1, 11.9,1,1, 9.391, 10329.541, 503.736, 52973.648 25/05/28,02:46:46,08,08,1, 11.9,1,1, 9.391, 10329.568, 503.762, 52973.723 25/05/28,02:46:46,09,08,1, 11.9,1,1, 9.391, 10329.579, 503.752, 52973.717 25/05/28,02:46:46,10,08,1, 11.9,1,1, 9.391, 10329.614, 503.739, 52973.650 25/05/28,02:46:46,11,08,1, 11.9,1,1, 9.391, 10329.611, 503.738, 52973.614 25/05/28,02:46:46,12,08,1, 11.9,1,1, 9.391, 10329.641, 503.723, 52973.625 25/05/28,02:46:46,13,08,1, 11.9,1,1, 9.391, 10329.634, 503.759, 52973.676 25/05/28,02:46:46,14,08,1, 11.9,1,1, 9.391, 10329.644, 503.747, 52973.652 25/05/28,02:46:46,15,08,1, 11.9,1,1, 9.391, 10329.659, 503.746, 52973.690 25/05/28,02:46:46,16,08,1, 11.9,1,1, 9.391, 10329.664, 503.747, 52973.629 25/05/28,02:46:46,17,08,1, 11.9,1,1, 9.391, 10329.643, 503.782, 52973.664 25/05/28,02:46:46,18,08,1, 11.9,1,1, 9.391, 10329.672, 503.793, 52973.553 25/05/28,02:46:46,19,08,1, 11.9,1,1, 9.391, 10329.695, 503.776, 52973.623 25/05/28,02:46:47,00,08,1, 11.9,1,1, 9.392, 10329.692, 503.776, 52973.623 25/05/28,02:46:47,01,08,1, 11.9,1,1, 9.392, 10329.731, 503.797, 52973.599 25/05/28,02:46:47,02,08,1, 11.9,1,1, 9.392, 10329.731, 503.803, 52973.650 25/05/28,02:46:47,03,08,1, 11.9,1,1, 9.392, 10329.741, 503.787, 52973.501 25/05/28,02:46:47,04,08,1, 11.9,1,1, 9.392, 10329.741, 503.795, 52973.656 25/05/28,02:46:47,05,08,1, 11.9,1,1, 9.392, 10329.731, 503.784, 52973.533 25/05/28,02:46:47,06,08,1, 11.9,1,1, 9.392, 10329.743, 503.819, 52973.601 25/05/28,02:46:47,07,08,1, 11.9,1,1, 9.392, 10329.731, 503.810, 52973.598 25/05/28,02:46:47,08,08,1, 11.9,1,1, 9.392, 10329.747, 503.816, 52973.590 25/05/28,02:46:47,09,08,1, 11.9,1,1, 9.392, 10329.759, 503.842, 52973.596 25/05/28,02:46:47,10,08,1, 11.9,1,1, 9.392, 10329.790, 503.849, 52973.571 25/05/28,02:46:47,11,08,1, 11.9,1,1, 9.392, 10329.782, 503.842, 52973.524 25/05/28,02:46:47,12,08,1, 11.9,1,1, 9.392, 10329.794, 503.877, 52973.584 25/05/28,02:46:47,13,08,1, 11.9,1,1, 9.392, 10329.786, 503.869, 52973.538 25/05/28,02:46:47,14,08,1, 11.9,1,1, 9.392, 10329.787, 503.920, 52973.550 25/05/28,02:46:47,15,08,1, 11.9,1,1, 9.392, 10329.790, 503.928, 52973.619 25/05/28,02:46:47,16,08,1, 11.9,1,1, 9.392, 10329.807, 503.928, 52973.563 25/05/28,02:46:47,17,08,1, 11.9,1,1, 9.392, 10329.828, 503.954, 52973.599 25/05/28,02:46:47,18,08,1, 11.9,1,1, 9.392, 10329.834, 503.951, 52973.561 25/05/28,02:46:47,19,08,1, 11.9,1,1, 9.392, 10329.823, 503.976, 52973.641 25/05/28,02:46:48,00,08,1, 11.9,1,1, 9.391, 10329.818, 503.976, 52973.641 25/05/28,02:46:48,01,08,1, 11.9,1,1, 9.391, 10329.809, 504.017, 52973.608 25/05/28,02:46:48,02,08,1, 11.9,1,1, 9.391, 10329.828, 504.016, 52973.601 25/05/28,02:46:48,03,08,1, 11.9,1,1, 9.391, 10329.822, 504.033, 52973.586 25/05/28,02:46:48,04,08,1, 11.9,1,1, 9.391, 10329.833, 504.057, 52973.563 25/05/28,02:46:48,05,08,1, 11.9,1,1, 9.391, 10329.848, 504.072, 52973.590 25/05/28,02:46:48,06,08,1, 11.9,1,1, 9.391, 10329.852, 504.089, 52973.635 25/05/28,02:46:48,07,08,1, 11.9,1,1, 9.391, 10329.833, 504.093, 52973.565 25/05/28,02:46:48,08,08,1, 11.9,1,1, 9.391, 10329.840, 504.108, 52973.596 25/05/28,02:46:48,09,08,1, 11.9,1,1, 9.391, 10329.853, 504.135, 52973.608 25/05/28,02:46:48,10,08,1, 11.9,1,1, 9.391, 10329.853, 504.157, 52973.600 25/05/28,02:46:48,11,08,1, 11.9,1,1, 9.391, 10329.857, 504.159, 52973.579 25/05/28,02:46:48,12,08,1, 11.9,1,1, 9.391, 10329.835, 504.196, 52973.689 25/05/28,02:46:48,13,08,1, 11.9,1,1, 9.391, 10329.881, 504.202, 52973.670 25/05/28,02:46:48,14,08,1, 11.9,1,1, 9.391, 10329.889, 504.231, 52973.618 25/05/28,02:46:48,15,08,1, 11.9,1,1, 9.391, 10329.897, 504.250, 52973.702 25/05/28,02:46:48,16,08,1, 11.9,1,1, 9.391, 10329.894, 504.294, 52973.662 25/05/28,02:46:48,17,08,1, 11.9,1,1, 9.391, 10329.909, 504.294, 52973.647 25/05/28,02:46:48,18,08,1, 11.9,1,1, 9.391, 10329.884, 504.347, 52973.729 25/05/28,02:46:48,19,08,1, 11.9,1,1, 9.391, 10329.925, 504.355, 52973.660 25/05/28,02:46:49,00,08,1, 11.9,1,1, 9.392, 10329.918, 504.355, 52973.660 25/05/28,02:46:49,01,08,1, 11.9,1,1, 9.392, 10329.924, 504.379, 52973.704 25/05/28,02:46:49,02,08,1, 11.9,1,1, 9.392, 10329.930, 504.389, 52973.654 25/05/28,02:46:49,03,08,1, 11.9,1,1, 9.392, 10329.934, 504.408, 52973.682 25/05/28,02:46:49,04,08,1, 11.9,1,1, 9.392, 10329.928, 504.427, 52973.621 25/05/28,02:46:49,05,08,1, 11.9,1,1, 9.392, 10329.941, 504.458, 52973.685 25/05/28,02:46:49,06,08,1, 11.9,1,1, 9.392, 10329.936, 504.468, 52973.725 25/05/28,02:46:49,07,08,1, 11.9,1,1, 9.392, 10329.922, 504.457, 52973.690 25/05/28,02:46:49,08,08,1, 11.9,1,1, 9.392, 10329.921, 504.502, 52973.636 25/05/28,02:46:49,09,08,1, 11.9,1,1, 9.392, 10329.933, 504.547, 52973.632 25/05/28,02:46:49,10,08,1, 11.9,1,1, 9.392, 10329.951, 504.562, 52973.654 25/05/28,02:46:49,11,08,1, 11.9,1,1, 9.392, 10329.974, 504.592, 52973.663 25/05/28,02:46:49,12,08,1, 11.9,1,1, 9.392, 10329.955, 504.636, 52973.692 25/05/28,02:46:49,13,08,1, 11.9,1,1, 9.392, 10329.957, 504.630, 52973.765 25/05/28,02:46:49,14,08,1, 11.9,1,1, 9.392, 10329.954, 504.647, 52973.715 25/05/28,02:46:49,15,08,1, 11.9,1,1, 9.392, 10329.949, 504.675, 52973.698 25/05/28,02:46:49,16,08,1, 11.9,1,1, 9.392, 10329.971, 504.654, 52973.740 25/05/28,02:46:49,17,08,1, 11.9,1,1, 9.392, 10329.965, 504.690, 52973.756 25/05/28,02:46:49,18,08,1, 11.9,1,1, 9.392, 10329.986, 504.713, 52973.858 25/05/28,02:46:49,19,08,1, 11.9,1,1, 9.392, 10329.973, 504.720, 52973.651 25/05/28,02:46:50,00,08,1, 11.9,1,1, 9.392, 10329.968, 504.720, 52973.651 25/05/28,02:46:50,01,08,1, 11.9,1,1, 9.392, 10329.974, 504.787, 52973.753 25/05/28,02:46:50,02,08,1, 11.9,1,1, 9.392, 10329.977, 504.818, 52973.821 25/05/28,02:46:50,03,08,1, 11.9,1,1, 9.392, 10329.980, 504.816, 52973.784 25/05/28,02:46:50,04,08,1, 11.9,1,1, 9.392, 10329.939, 504.858, 52973.772 25/05/28,02:46:50,05,08,1, 11.9,1,1, 9.392, 10329.973, 504.870, 52973.768 25/05/28,02:46:50,06,08,1, 11.9,1,1, 9.392, 10329.973, 504.878, 52973.816 25/05/28,02:46:50,07,08,1, 11.9,1,1, 9.392, 10329.961, 504.917, 52973.800 25/05/28,02:46:50,08,08,1, 11.9,1,1, 9.392, 10329.950, 504.926, 52973.814 25/05/28,02:46:50,09,08,1, 11.9,1,1, 9.392, 10329.979, 504.925, 52973.769 25/05/28,02:46:50,10,08,1, 11.9,1,1, 9.392, 10329.967, 504.965, 52973.789 25/05/28,02:46:50,11,08,1, 11.9,1,1, 9.392, 10329.969, 504.985, 52973.825 25/05/28,02:46:50,12,08,1, 11.9,1,1, 9.392, 10329.970, 505.014, 52973.806 25/05/28,02:46:50,13,08,1, 11.9,1,1, 9.392, 10329.973, 505.036, 52973.836 25/05/28,02:46:50,14,08,1, 11.9,1,1, 9.392, 10329.952, 505.064, 52973.929 25/05/28,02:46:50,15,08,1, 11.9,1,1, 9.392, 10329.973, 505.091, 52973.885 25/05/28,02:46:50,16,08,1, 11.9,1,1, 9.392, 10329.952, 505.109, 52973.838 25/05/28,02:46:50,17,08,1, 11.9,1,1, 9.392, 10329.961, 505.170, 52973.862 25/05/28,02:46:50,18,08,1, 11.9,1,1, 9.392, 10329.947, 505.174, 52973.867 25/05/28,02:46:50,19,08,1, 11.9,1,1, 9.392, 10329.935, 505.190, 52973.913 25/05/28,02:46:51,00,08,1, 12.0,1,1, 9.392, 10329.934, 505.190, 52973.913 25/05/28,02:46:51,01,08,1, 12.0,1,1, 9.392, 10329.950, 505.237, 52973.946 25/05/28,02:46:51,02,08,1, 12.0,1,1, 9.392, 10329.904, 505.272, 52973.957 25/05/28,02:46:51,03,08,1, 12.0,1,1, 9.392, 10329.907, 505.279, 52973.916 25/05/28,02:46:51,04,08,1, 12.0,1,1, 9.392, 10329.915, 505.324, 52973.947 25/05/28,02:46:51,05,08,1, 12.0,1,1, 9.392, 10329.904, 505.341, 52973.916 25/05/28,02:46:51,06,08,1, 12.0,1,1, 9.392, 10329.901, 505.378, 52973.975 25/05/28,02:46:51,07,08,1, 12.0,1,1, 9.392, 10329.901, 505.428, 52973.993 25/05/28,02:46:51,08,08,1, 12.0,1,1, 9.392, 10329.930, 505.431, 52973.944 25/05/28,02:46:51,09,08,1, 12.0,1,1, 9.392, 10329.869, 505.487, 52973.987 25/05/28,02:46:51,10,08,1, 12.0,1,1, 9.392, 10329.882, 505.494, 52973.995 25/05/28,02:46:51,11,08,1, 12.0,1,1, 9.392, 10329.894, 505.515, 52974.083 25/05/28,02:46:51,12,08,1, 12.0,1,1, 9.392, 10329.864, 505.552, 52974.075 25/05/28,02:46:51,13,08,1, 12.0,1,1, 9.392, 10329.879, 505.577, 52974.031 25/05/28,02:46:51,14,08,1, 12.0,1,1, 9.392, 10329.832, 505.607, 52974.124 25/05/28,02:46:51,15,08,1, 12.0,1,1, 9.392, 10329.835, 505.627, 52974.064 25/05/28,02:46:51,16,08,1, 12.0,1,1, 9.392, 10329.843, 505.681, 52974.132 25/05/28,02:46:51,17,08,1, 12.0,1,1, 9.392, 10329.833, 505.708, 52974.108 25/05/28,02:46:51,18,08,1, 12.0,1,1, 9.392, 10329.794, 505.720, 52974.090 25/05/28,02:46:51,19,08,1, 12.0,1,1, 9.392, 10329.828, 505.764, 52974.165 25/05/28,02:46:52,00,08,1, 12.0,1,1, 9.390, 10329.826, 505.764, 52974.165 25/05/28,02:46:52,01,08,1, 12.0,1,1, 9.390, 10329.769, 505.856, 52974.089 25/05/28,02:46:52,02,08,1, 12.0,1,1, 9.390, 10329.731, 505.897, 52974.282 25/05/28,02:46:52,03,08,1, 12.0,1,1, 9.390, 10329.720, 505.881, 52974.199 25/05/28,02:46:52,04,08,1, 12.0,1,1, 9.390, 10329.732, 505.939, 52974.229 25/05/28,02:46:52,05,08,1, 12.0,1,1, 9.390, 10329.699, 505.967, 52974.249 25/05/28,02:46:52,06,08,1, 12.0,1,1, 9.390, 10329.681, 505.989, 52974.224 25/05/28,02:46:52,07,08,1, 12.0,1,1, 9.390, 10329.679, 506.024, 52974.256 25/05/28,02:46:52,08,08,1, 12.0,1,1, 9.390, 10329.661, 506.055, 52974.274 25/05/28,02:46:52,09,08,1, 12.0,1,1, 9.390, 10329.682, 506.075, 52974.216 25/05/28,02:46:52,10,08,1, 12.0,1,1, 9.390, 10329.640, 506.130, 52974.329 25/05/28,02:46:52,11,08,1, 12.0,1,1, 9.390, 10329.634, 506.165, 52974.351 25/05/28,02:46:52,12,08,1, 12.0,1,1, 9.390, 10329.609, 506.208, 52974.363 25/05/28,02:46:52,13,08,1, 12.0,1,1, 9.390, 10329.629, 506.216, 52974.284 25/05/28,02:46:52,14,08,1, 12.0,1,1, 9.390, 10329.572, 506.277, 52974.314 25/05/28,02:46:52,15,08,1, 12.0,1,1, 9.390, 10329.596, 506.322, 52974.356 25/05/28,02:46:52,16,08,1, 12.0,1,1, 9.390, 10329.570, 506.333, 52974.336 25/05/28,02:46:52,17,08,1, 12.0,1,1, 9.390, 10329.557, 506.399, 52974.376 25/05/28,02:46:52,18,08,1, 12.0,1,1, 9.390, 10329.514, 506.410, 52974.347 25/05/28,02:46:52,19,08,1, 12.0,1,1, 9.390, 10329.533, 506.462, 52974.321 25/05/28,02:46:53,00,08,1, 11.9,1,1, 9.391, 10329.525, 506.462, 52974.321 25/05/28,02:46:53,01,08,1, 11.9,1,1, 9.391, 10329.478, 506.512, 52974.391 25/05/28,02:46:53,02,08,1, 11.9,1,1, 9.391, 10329.478, 506.523, 52974.381 25/05/28,02:46:53,03,08,1, 11.9,1,1, 9.391, 10329.455, 506.564, 52974.414 25/05/28,02:46:53,04,08,1, 11.9,1,1, 9.391, 10329.424, 506.616, 52974.472 25/05/28,02:46:53,05,08,1, 11.9,1,1, 9.391, 10329.421, 506.660, 52974.536 25/05/28,02:46:53,06,08,1, 11.9,1,1, 9.391, 10329.440, 506.706, 52974.584 25/05/28,02:46:53,07,08,1, 11.9,1,1, 9.391, 10329.395, 506.753, 52974.659 25/05/28,02:46:53,08,08,1, 11.9,1,1, 9.391, 10329.402, 506.754, 52974.399 25/05/28,02:46:53,09,08,1, 11.9,1,1, 9.391, 10329.375, 506.805, 52974.503 25/05/28,02:46:53,10,08,1, 11.9,1,1, 9.391, 10329.340, 506.818, 52974.475 25/05/28,02:46:53,11,08,1, 11.9,1,1, 9.391, 10329.340, 506.847, 52974.512 25/05/28,02:46:53,12,08,1, 11.9,1,1, 9.391, 10329.315, 506.889, 52974.470 25/05/28,02:46:53,13,08,1, 11.9,1,1, 9.391, 10329.304, 506.920, 52974.522 25/05/28,02:46:53,14,08,1, 11.9,1,1, 9.391, 10329.287, 506.948, 52974.557 25/05/28,02:46:53,15,08,1, 11.9,1,1, 9.391, 10329.279, 506.973, 52974.555 25/05/28,02:46:53,16,08,1, 11.9,1,1, 9.391, 10329.239, 506.997, 52974.518 25/05/28,02:46:53,17,08,1, 11.9,1,1, 9.391, 10329.242, 507.051, 52974.579 25/05/28,02:46:53,18,08,1, 11.9,1,1, 9.391, 10329.200, 507.080, 52974.630 25/05/28,02:46:53,19,08,1, 11.9,1,1, 9.391, 10329.189, 507.109, 52974.664 25/05/28,02:46:54,00,08,1, 11.9,1,1, 9.392, 10329.183, 507.109, 52974.664 25/05/28,02:46:54,01,08,1, 11.9,1,1, 9.392, 10329.179, 507.156, 52974.660 25/05/28,02:46:54,02,08,1, 11.9,1,1, 9.392, 10329.142, 507.188, 52974.675 25/05/28,02:46:54,03,08,1, 11.9,1,1, 9.392, 10329.100, 507.220, 52974.666 25/05/28,02:46:54,04,08,1, 11.9,1,1, 9.392, 10329.098, 507.249, 52974.691 25/05/28,02:46:54,05,08,1, 11.9,1,1, 9.392, 10329.065, 507.262, 52974.667 25/05/28,02:46:54,06,08,1, 11.9,1,1, 9.392, 10329.036, 507.310, 52974.672 25/05/28,02:46:54,07,08,1, 11.9,1,1, 9.392, 10329.037, 507.348, 52974.768 25/05/28,02:46:54,08,08,1, 11.9,1,1, 9.392, 10328.999, 507.376, 52974.768 25/05/28,02:46:54,09,08,1, 11.9,1,1, 9.392, 10328.971, 507.398, 52974.794 25/05/28,02:46:54,10,08,1, 11.9,1,1, 9.392, 10328.943, 507.455, 52974.781 25/05/28,02:46:54,11,08,1, 11.9,1,1, 9.392, 10328.955, 507.488, 52974.806 25/05/28,02:46:54,12,08,1, 11.9,1,1, 9.392, 10328.941, 507.509, 52974.775 25/05/28,02:46:54,13,08,1, 11.9,1,1, 9.392, 10328.895, 507.546, 52974.792 25/05/28,02:46:54,14,08,1, 11.9,1,1, 9.392, 10328.880, 507.580, 52974.817 25/05/28,02:46:54,15,08,1, 11.9,1,1, 9.392, 10328.873, 507.600, 52974.897 25/05/28,02:46:54,16,08,1, 11.9,1,1, 9.392, 10328.863, 507.596, 52974.801 25/05/28,02:46:54,17,08,1, 11.9,1,1, 9.392, 10328.841, 507.632, 52974.830 25/05/28,02:46:54,18,08,1, 11.9,1,1, 9.392, 10328.801, 507.665, 52974.817 25/05/28,02:46:54,19,08,1, 11.9,1,1, 9.392, 10328.793, 507.699, 52974.862 25/05/28,02:46:55,00,08,1, 11.9,1,1, 9.390, 10328.791, 507.699, 52974.862 25/05/28,02:46:55,01,08,1, 11.9,1,1, 9.390, 10328.749, 507.769, 52974.837 25/05/28,02:46:55,02,08,1, 11.9,1,1, 9.390, 10328.724, 507.774, 52974.834 25/05/28,02:46:55,03,08,1, 11.9,1,1, 9.390, 10328.720, 507.818, 52974.861 25/05/28,02:46:55,04,08,1, 11.9,1,1, 9.390, 10328.699, 507.846, 52974.957 25/05/28,02:46:55,05,08,1, 11.9,1,1, 9.390, 10328.672, 507.878, 52974.919 25/05/28,02:46:55,06,08,1, 11.9,1,1, 9.390, 10328.639, 507.895, 52974.909 25/05/28,02:46:55,07,08,1, 11.9,1,1, 9.390, 10328.627, 507.909, 52974.909 25/05/28,02:46:55,08,08,1, 11.9,1,1, 9.390, 10328.607, 507.945, 52974.916 25/05/28,02:46:55,09,08,1, 11.9,1,1, 9.390, 10328.601, 507.978, 52974.968 25/05/28,02:46:55,10,08,1, 11.9,1,1, 9.390, 10328.577, 507.989, 52974.979 25/05/28,02:46:55,11,08,1, 11.9,1,1, 9.390, 10328.563, 508.005, 52974.898 25/05/28,02:46:55,12,08,1, 11.9,1,1, 9.390, 10328.539, 508.045, 52974.971 25/05/28,02:46:55,13,08,1, 11.9,1,1, 9.390, 10328.548, 508.066, 52974.907 25/05/28,02:46:55,14,08,1, 11.9,1,1, 9.390, 10328.523, 508.124, 52974.999 25/05/28,02:46:55,15,08,1, 11.9,1,1, 9.390, 10328.513, 508.135, 52974.995 25/05/28,02:46:55,16,08,1, 11.9,1,1, 9.390, 10328.480, 508.144, 52974.904 25/05/28,02:46:55,17,08,1, 11.9,1,1, 9.390, 10328.439, 508.180, 52975.022 25/05/28,02:46:55,18,08,1, 11.9,1,1, 9.390, 10328.449, 508.222, 52974.990 25/05/28,02:46:55,19,08,1, 11.9,1,1, 9.390, 10328.410, 508.245, 52974.966 25/05/28,02:46:56,00,08,1, 11.9,1,1, 9.391, 10328.407, 508.245, 52974.966 25/05/28,02:46:56,01,08,1, 11.9,1,1, 9.391, 10328.390, 508.292, 52974.938 25/05/28,02:46:56,02,08,1, 11.9,1,1, 9.391, 10328.387, 508.298, 52974.931 25/05/28,02:46:56,03,08,1, 11.9,1,1, 9.391, 10328.365, 508.316, 52974.965 25/05/28,02:46:56,04,08,1, 11.9,1,1, 9.391, 10328.344, 508.334, 52974.978 25/05/28,02:46:56,05,08,1, 11.9,1,1, 9.391, 10328.350, 508.353, 52974.972 25/05/28,02:46:56,06,08,1, 11.9,1,1, 9.391, 10328.349, 508.367, 52974.988 25/05/28,02:46:56,07,08,1, 11.9,1,1, 9.391, 10328.334, 508.389, 52974.980 25/05/28,02:46:56,08,08,1, 11.9,1,1, 9.391, 10328.304, 508.443, 52975.059 25/05/28,02:46:56,09,08,1, 11.9,1,1, 9.391, 10328.291, 508.437, 52974.976 25/05/28,02:46:56,10,08,1, 11.9,1,1, 9.391, 10328.292, 508.482, 52974.955 25/05/28,02:46:56,11,08,1, 11.9,1,1, 9.391, 10328.292, 508.503, 52975.015 25/05/28,02:46:56,12,08,1, 11.9,1,1, 9.391, 10328.271, 508.523, 52975.035 25/05/28,02:46:56,13,08,1, 11.9,1,1, 9.391, 10328.258, 508.553, 52975.010 25/05/28,02:46:56,14,08,1, 11.9,1,1, 9.391, 10328.281, 508.585, 52975.018 25/05/28,02:46:56,15,08,1, 11.9,1,1, 9.391, 10328.252, 508.587, 52975.005 25/05/28,02:46:56,16,08,1, 11.9,1,1, 9.391, 10328.243, 508.602, 52974.977 25/05/28,02:46:56,17,08,1, 11.9,1,1, 9.391, 10328.261, 508.634, 52975.023 25/05/28,02:46:56,18,08,1, 11.9,1,1, 9.391, 10328.241, 508.662, 52975.015 25/05/28,02:46:56,19,08,1, 11.9,1,1, 9.391, 10328.231, 508.677, 52975.060 25/05/28,02:46:57,00,08,1, 11.9,1,1, 9.391, 10328.224, 508.677, 52975.060 25/05/28,02:46:57,01,08,1, 11.9,1,1, 9.391, 10328.212, 508.762, 52975.066 25/05/28,02:46:57,02,08,1, 11.9,1,1, 9.391, 10328.213, 508.784, 52975.209 25/05/28,02:46:57,03,08,1, 11.9,1,1, 9.391, 10328.218, 508.838, 52975.179 25/05/28,02:46:57,04,08,1, 11.9,1,1, 9.391, 10328.216, 508.874, 52975.220 25/05/28,02:46:57,05,08,1, 11.9,1,1, 9.391, 10328.215, 508.884, 52975.254 25/05/28,02:46:57,06,08,1, 11.9,1,1, 9.391, 10328.207, 508.898, 52975.221 25/05/28,02:46:57,07,08,1, 11.9,1,1, 9.391, 10328.207, 508.931, 52975.283 25/05/28,02:46:57,08,08,1, 11.9,1,1, 9.391, 10328.197, 508.964, 52975.272 25/05/28,02:46:57,09,08,1, 11.9,1,1, 9.391, 10328.234, 508.990, 52975.218 25/05/28,02:46:57,10,08,1, 11.9,1,1, 9.391, 10328.202, 509.008, 52975.340 25/05/28,02:46:57,11,08,1, 11.9,1,1, 9.391, 10328.207, 509.018, 52975.321 25/05/28,02:46:57,12,08,1, 11.9,1,1, 9.391, 10328.235, 509.069, 52975.313 25/05/28,02:46:57,13,08,1, 11.9,1,1, 9.391, 10328.209, 509.096, 52975.311 25/05/28,02:46:57,14,08,1, 11.9,1,1, 9.391, 10328.207, 509.122, 52975.379 25/05/28,02:46:57,15,08,1, 11.9,1,1, 9.391, 10328.217, 509.144, 52975.337 25/05/28,02:46:57,16,08,1, 11.9,1,1, 9.391, 10328.226, 509.150, 52975.278 25/05/28,02:46:57,17,08,1, 11.9,1,1, 9.391, 10328.210, 509.186, 52975.335 25/05/28,02:46:57,18,08,1, 11.9,1,1, 9.391, 10328.233, 509.213, 52975.319 25/05/28,02:46:57,19,08,1, 11.9,1,1, 9.391, 10328.197, 509.236, 52975.327 25/05/28,02:46:58,00,08,1, 12.0,1,1, 9.392, 10328.190, 509.236, 52975.327 25/05/28,02:46:58,01,08,1, 12.0,1,1, 9.392, 10328.210, 509.281, 52975.381 25/05/28,02:46:58,02,08,1, 12.0,1,1, 9.392, 10328.230, 509.307, 52975.295 25/05/28,02:46:58,03,08,1, 12.0,1,1, 9.392, 10328.213, 509.318, 52975.295 25/05/28,02:46:58,04,08,1, 12.0,1,1, 9.392, 10328.242, 509.350, 52975.302 25/05/28,02:46:58,05,08,1, 12.0,1,1, 9.392, 10328.233, 509.402, 52975.323 25/05/28,02:46:58,06,08,1, 12.0,1,1, 9.392, 10328.253, 509.454, 52975.418 25/05/28,02:46:58,07,08,1, 12.0,1,1, 9.392, 10328.252, 509.459, 52975.360 25/05/28,02:46:58,08,08,1, 12.0,1,1, 9.392, 10328.278, 509.490, 52975.370 25/05/28,02:46:58,09,08,1, 12.0,1,1, 9.392, 10328.278, 509.508, 52975.406 25/05/28,02:46:58,10,08,1, 12.0,1,1, 9.392, 10328.283, 509.532, 52975.294 25/05/28,02:46:58,11,08,1, 12.0,1,1, 9.392, 10328.259, 509.528, 52975.422 25/05/28,02:46:58,12,08,1, 12.0,1,1, 9.392, 10328.303, 509.549, 52975.316 25/05/28,02:46:58,13,08,1, 12.0,1,1, 9.392, 10328.304, 509.566, 52975.360 25/05/28,02:46:58,14,08,1, 12.0,1,1, 9.392, 10328.310, 509.623, 52975.334 25/05/28,02:46:58,15,08,1, 12.0,1,1, 9.392, 10328.318, 509.628, 52975.398 25/05/28,02:46:58,16,08,1, 12.0,1,1, 9.392, 10328.311, 509.625, 52975.314 25/05/28,02:46:58,17,08,1, 12.0,1,1, 9.392, 10328.320, 509.663, 52975.303 25/05/28,02:46:58,18,08,1, 12.0,1,1, 9.392, 10328.327, 509.675, 52975.412 25/05/28,02:46:58,19,08,1, 12.0,1,1, 9.392, 10328.349, 509.705, 52975.377 25/05/28,02:46:59,00,08,1, 11.9,1,1, 9.389, 10328.341, 509.705, 52975.377 25/05/28,02:46:59,01,08,1, 11.9,1,1, 9.389, 10328.400, 509.742, 52975.336 25/05/28,02:46:59,02,08,1, 11.9,1,1, 9.389, 10328.375, 509.732, 52975.345 25/05/28,02:46:59,03,08,1, 11.9,1,1, 9.389, 10328.407, 509.738, 52975.337 25/05/28,02:46:59,04,08,1, 11.9,1,1, 9.389, 10328.427, 509.750, 52975.297 25/05/28,02:46:59,05,08,1, 11.9,1,1, 9.389, 10328.438, 509.779, 52975.333 25/05/28,02:46:59,06,08,1, 11.9,1,1, 9.389, 10328.449, 509.802, 52975.426 25/05/28,02:46:59,07,08,1, 11.9,1,1, 9.389, 10328.441, 509.786, 52975.297 25/05/28,02:46:59,08,08,1, 11.9,1,1, 9.389, 10328.464, 509.804, 52975.349 25/05/28,02:46:59,09,08,1, 11.9,1,1, 9.389, 10328.505, 509.828, 52975.315 25/05/28,02:46:59,10,08,1, 11.9,1,1, 9.389, 10328.536, 509.820, 52975.285 25/05/28,02:46:59,11,08,1, 11.9,1,1, 9.389, 10328.532, 509.820, 52975.210 25/05/28,02:46:59,12,08,1, 11.9,1,1, 9.389, 10328.548, 509.832, 52975.352 25/05/28,02:46:59,13,08,1, 11.9,1,1, 9.389, 10328.591, 509.837, 52975.273 25/05/28,02:46:59,14,08,1, 11.9,1,1, 9.389, 10328.585, 509.878, 52975.283 25/05/28,02:46:59,15,08,1, 11.9,1,1, 9.389, 10328.621, 509.852, 52975.254 25/05/28,02:46:59,16,08,1, 11.9,1,1, 9.389, 10328.613, 509.852, 52975.268 25/05/28,02:46:59,17,08,1, 11.9,1,1, 9.389, 10328.657, 509.906, 52975.263 25/05/28,02:46:59,18,08,1, 11.9,1,1, 9.389, 10328.666, 509.902, 52975.281 25/05/28,02:46:59,19,08,1, 11.9,1,1, 9.389, 10328.666, 509.914, 52975.219 25/05/28,02:47:00,00,08,1, 11.9,1,1, 9.389, 10328.666, 509.914, 52975.219 25/05/28,02:47:00,01,08,1, 11.9,1,1, 9.389, 10328.748, 509.913, 52975.214 25/05/28,02:47:00,02,08,1, 11.9,1,1, 9.389, 10328.755, 509.898, 52975.024 25/05/28,02:47:00,03,08,1, 11.9,1,1, 9.389, 10328.762, 509.884, 52975.112 25/05/28,02:47:00,04,08,1, 11.9,1,1, 9.389, 10328.767, 509.884, 52975.067 25/05/28,02:47:00,05,08,1, 11.9,1,1, 9.389, 10328.803, 509.902, 52975.005 25/05/28,02:47:00,06,08,1, 11.9,1,1, 9.389, 10328.834, 509.910, 52975.033 25/05/28,02:47:00,07,08,1, 11.9,1,1, 9.389, 10328.868, 509.950, 52975.028 25/05/28,02:47:00,08,08,1, 11.9,1,1, 9.389, 10328.872, 509.931, 52975.032 25/05/28,02:47:00,09,08,1, 11.9,1,1, 9.389, 10328.885, 509.920, 52974.914 25/05/28,02:47:00,10,08,1, 11.9,1,1, 9.389, 10328.917, 509.926, 52974.917 25/05/28,02:47:00,11,08,1, 11.9,1,1, 9.389, 10328.927, 509.922, 52975.011 25/05/28,02:47:00,12,08,1, 11.9,1,1, 9.389, 10328.941, 509.919, 52974.953 25/05/28,02:47:00,13,08,1, 11.9,1,1, 9.389, 10328.959, 509.913, 52974.857 25/05/28,02:47:00,14,08,1, 11.9,1,1, 9.389, 10328.973, 509.954, 52974.902 25/05/28,02:47:00,15,08,1, 11.9,1,1, 9.389, 10328.995, 509.958, 52974.898 25/05/28,02:47:00,16,08,1, 11.9,1,1, 9.389, 10329.005, 509.959, 52974.868 25/05/28,02:47:00,17,08,1, 11.9,1,1, 9.389, 10329.017, 509.950, 52974.871 25/05/28,02:47:00,18,08,1, 11.9,1,1, 9.389, 10329.025, 509.973, 52974.897 25/05/28,02:47:00,19,08,1, 11.9,1,1, 9.389, 10329.048, 509.959, 52974.826 25/05/28,02:47:01,00,08,1, 11.9,1,1, 9.394, 10329.041, 509.959, 52974.826 25/05/28,02:47:01,01,08,1, 11.9,1,1, 9.394, 10329.074, 509.960, 52974.807 25/05/28,02:47:01,02,08,1, 11.9,1,1, 9.394, 10329.079, 509.959, 52974.743 25/05/28,02:47:01,03,08,1, 11.9,1,1, 9.394, 10329.092, 509.943, 52974.811 25/05/28,02:47:01,04,08,1, 11.9,1,1, 9.394, 10329.105, 509.954, 52974.750 25/05/28,02:47:01,05,08,1, 11.9,1,1, 9.394, 10329.123, 509.944, 52974.745 25/05/28,02:47:01,06,08,1, 11.9,1,1, 9.394, 10329.132, 509.969, 52974.758 25/05/28,02:47:01,07,08,1, 11.9,1,1, 9.394, 10329.142, 509.957, 52974.731 25/05/28,02:47:01,08,08,1, 11.9,1,1, 9.394, 10329.144, 509.977, 52974.704 25/05/28,02:47:01,09,08,1, 11.9,1,1, 9.394, 10329.159, 509.977, 52974.702 25/05/28,02:47:01,10,08,1, 11.9,1,1, 9.394, 10329.175, 509.984, 52974.710 25/05/28,02:47:01,11,08,1, 11.9,1,1, 9.394, 10329.167, 509.984, 52974.670 25/05/28,02:47:01,12,08,1, 11.9,1,1, 9.394, 10329.176, 510.010, 52974.675 25/05/28,02:47:01,13,08,1, 11.9,1,1, 9.394, 10329.192, 509.990, 52974.671 25/05/28,02:47:01,14,08,1, 11.9,1,1, 9.394, 10329.186, 509.988, 52974.665 25/05/28,02:47:01,15,08,1, 11.9,1,1, 9.394, 10329.209, 510.000, 52974.572 25/05/28,02:47:01,16,08,1, 11.9,1,1, 9.394, 10329.203, 510.001, 52974.571 25/05/28,02:47:01,17,08,1, 11.9,1,1, 9.394, 10329.225, 509.984, 52974.600 25/05/28,02:47:01,18,08,1, 11.9,1,1, 9.394, 10329.243, 509.998, 52974.561 25/05/28,02:47:01,19,08,1, 11.9,1,1, 9.394, 10329.224, 509.991, 52974.567 25/05/28,02:47:02,00,08,1, 11.9,1,1, 9.390, 10329.217, 509.991, 52974.567 25/05/28,02:47:02,01,08,1, 11.9,1,1, 9.390, 10329.243, 510.035, 52974.552 25/05/28,02:47:02,02,08,1, 11.9,1,1, 9.390, 10329.254, 510.027, 52974.537 25/05/28,02:47:02,03,08,1, 11.9,1,1, 9.390, 10329.262, 510.014, 52974.503 25/05/28,02:47:02,04,08,1, 11.9,1,1, 9.390, 10329.236, 510.050, 52974.534 25/05/28,02:47:02,05,08,1, 11.9,1,1, 9.390, 10329.265, 510.027, 52974.212 25/05/28,02:47:02,06,08,1, 11.9,1,1, 9.390, 10329.248, 510.038, 52974.360 25/05/28,02:47:02,07,08,1, 11.9,1,1, 9.390, 10329.242, 510.033, 52974.445 25/05/28,02:47:02,08,08,1, 11.9,1,1, 9.390, 10329.260, 510.045, 52974.446 25/05/28,02:47:02,09,08,1, 11.9,1,1, 9.390, 10329.234, 510.062, 52974.354 25/05/28,02:47:02,10,08,1, 11.9,1,1, 9.390, 10329.239, 510.074, 52974.449 25/05/28,02:47:02,11,08,1, 11.9,1,1, 9.390, 10329.255, 510.079, 52974.399 25/05/28,02:47:02,12,08,1, 11.9,1,1, 9.390, 10329.262, 510.065, 52974.315 25/05/28,02:47:02,13,08,1, 11.9,1,1, 9.390, 10329.258, 510.086, 52974.324 25/05/28,02:47:02,14,08,1, 11.9,1,1, 9.390, 10329.222, 510.097, 52974.394 25/05/28,02:47:02,15,08,1, 11.9,1,1, 9.390, 10329.260, 510.083, 52974.339 25/05/28,02:47:02,16,08,1, 11.9,1,1, 9.390, 10329.238, 510.113, 52974.353 25/05/28,02:47:02,17,08,1, 11.9,1,1, 9.390, 10329.264, 510.150, 52974.309 25/05/28,02:47:02,18,08,1, 11.9,1,1, 9.390, 10329.241, 510.122, 52974.266 25/05/28,02:47:02,19,08,1, 11.9,1,1, 9.390, 10329.238, 510.158, 52974.238 25/05/28,02:47:03,00,08,1, 11.9,1,1, 9.392, 10329.233, 510.158, 52974.238 25/05/28,02:47:03,01,08,1, 11.9,1,1, 9.392, 10329.225, 510.124, 52974.284 25/05/28,02:47:03,02,08,1, 11.9,1,1, 9.392, 10329.239, 510.134, 52974.223 25/05/28,02:47:03,03,08,1, 11.9,1,1, 9.392, 10329.233, 510.140, 52974.230 25/05/28,02:47:03,04,08,1, 11.9,1,1, 9.392, 10329.218, 510.138, 52974.207 25/05/28,02:47:03,05,08,1, 11.9,1,1, 9.392, 10329.220, 510.148, 52974.150 25/05/28,02:47:03,06,08,1, 11.9,1,1, 9.392, 10329.227, 510.144, 52974.178 25/05/28,02:47:03,07,08,1, 11.9,1,1, 9.392, 10329.211, 510.166, 52974.212 25/05/28,02:47:03,08,08,1, 11.9,1,1, 9.392, 10329.216, 510.162, 52974.129 25/05/28,02:47:03,09,08,1, 11.9,1,1, 9.392, 10329.171, 510.168, 52974.128 25/05/28,02:47:03,10,08,1, 11.9,1,1, 9.392, 10329.209, 510.173, 52974.034 25/05/28,02:47:03,11,08,1, 11.9,1,1, 9.392, 10329.173, 510.157, 52974.043 25/05/28,02:47:03,12,08,1, 11.9,1,1, 9.392, 10329.178, 510.180, 52973.993 25/05/28,02:47:03,13,08,1, 11.9,1,1, 9.392, 10329.186, 510.150, 52974.040 25/05/28,02:47:03,14,08,1, 11.9,1,1, 9.392, 10329.134, 510.154, 52974.003 25/05/28,02:47:03,15,08,1, 11.9,1,1, 9.392, 10329.146, 510.154, 52974.011 25/05/28,02:47:03,16,08,1, 11.9,1,1, 9.392, 10329.148, 510.166, 52973.952 25/05/28,02:47:03,17,08,1, 11.9,1,1, 9.392, 10329.142, 510.172, 52973.989 25/05/28,02:47:03,18,08,1, 11.9,1,1, 9.392, 10329.148, 510.187, 52973.897 25/05/28,02:47:03,19,08,1, 11.9,1,1, 9.392, 10329.131, 510.165, 52973.894 25/05/28,02:47:04,00,08,1, 11.9,1,1, 9.394, 10329.125, 510.165, 52973.894 25/05/28,02:47:04,01,08,1, 11.9,1,1, 9.394, 10329.118, 510.195, 52973.880 25/05/28,02:47:04,02,08,1, 11.9,1,1, 9.394, 10329.108, 510.165, 52973.857 25/05/28,02:47:04,03,08,1, 11.9,1,1, 9.394, 10329.077, 510.179, 52973.839 25/05/28,02:47:04,04,08,1, 11.9,1,1, 9.394, 10329.066, 510.171, 52973.779 25/05/28,02:47:04,05,08,1, 11.9,1,1, 9.394, 10329.070, 510.127, 52973.750 25/05/28,02:47:04,06,08,1, 11.9,1,1, 9.394, 10329.066, 510.174, 52973.813 25/05/28,02:47:04,07,08,1, 11.9,1,1, 9.394, 10329.019, 510.143, 52973.729 25/05/28,02:47:04,08,08,1, 11.9,1,1, 9.394, 10329.035, 510.149, 52973.722 25/05/28,02:47:04,09,08,1, 11.9,1,1, 9.394, 10329.030, 510.146, 52973.661 25/05/28,02:47:04,10,08,1, 11.9,1,1, 9.394, 10329.008, 510.128, 52973.677 25/05/28,02:47:04,11,08,1, 11.9,1,1, 9.394, 10329.009, 510.133, 52973.707 25/05/28,02:47:04,12,08,1, 11.9,1,1, 9.394, 10329.016, 510.132, 52973.656 25/05/28,02:47:04,13,08,1, 11.9,1,1, 9.394, 10328.997, 510.129, 52973.637 25/05/28,02:47:04,14,08,1, 11.9,1,1, 9.394, 10328.989, 510.138, 52973.565 25/05/28,02:47:04,15,08,1, 11.9,1,1, 9.394, 10328.961, 510.103, 52973.563 25/05/28,02:47:04,16,08,1, 11.9,1,1, 9.394, 10328.925, 510.094, 52973.540 25/05/28,02:47:04,17,08,1, 11.9,1,1, 9.394, 10328.941, 510.084, 52973.544 25/05/28,02:47:04,18,08,1, 11.9,1,1, 9.394, 10328.912, 510.066, 52973.538 25/05/28,02:47:04,19,08,1, 11.9,1,1, 9.394, 10328.910, 510.084, 52973.481 25/05/28,02:47:05,00,08,1, 11.9,1,1, 9.388, 10328.908, 510.084, 52973.481 25/05/28,02:47:05,01,08,1, 11.9,1,1, 9.388, 10328.908, 510.071, 52973.493 25/05/28,02:47:05,02,08,1, 11.9,1,1, 9.388, 10328.879, 510.061, 52973.426 25/05/28,02:47:05,03,08,1, 11.9,1,1, 9.388, 10328.875, 510.038, 52973.408 25/05/28,02:47:05,04,08,1, 11.9,1,1, 9.388, 10328.856, 510.058, 52973.393 25/05/28,02:47:05,05,08,1, 11.9,1,1, 9.388, 10328.841, 510.036, 52973.399 25/05/28,02:47:05,06,08,1, 11.9,1,1, 9.388, 10328.844, 510.045, 52973.313 25/05/28,02:47:05,07,08,1, 11.9,1,1, 9.388, 10328.818, 510.035, 52973.369 25/05/28,02:47:05,08,08,1, 11.9,1,1, 9.388, 10328.790, 510.048, 52973.315 25/05/28,02:47:05,09,08,1, 11.9,1,1, 9.388, 10328.820, 510.012, 52973.272 25/05/28,02:47:05,10,08,1, 11.9,1,1, 9.388, 10328.819, 509.996, 52973.213 25/05/28,02:47:05,11,08,1, 11.9,1,1, 9.388, 10328.770, 509.999, 52973.265 25/05/28,02:47:05,12,08,1, 11.9,1,1, 9.388, 10328.796, 509.978, 52973.259 25/05/28,02:47:05,13,08,1, 11.9,1,1, 9.388, 10328.767, 509.994, 52973.267 25/05/28,02:47:05,14,08,1, 11.9,1,1, 9.388, 10328.757, 509.949, 52973.206 25/05/28,02:47:05,15,08,1, 11.9,1,1, 9.388, 10328.753, 509.928, 52973.116 25/05/28,02:47:05,16,08,1, 11.9,1,1, 9.388, 10328.743, 509.929, 52973.101 25/05/28,02:47:05,17,08,1, 11.9,1,1, 9.388, 10328.703, 509.917, 52973.054 25/05/28,02:47:05,18,08,1, 11.9,1,1, 9.388, 10328.727, 509.909, 52973.084 25/05/28,02:47:05,19,08,1, 11.9,1,1, 9.388, 10328.706, 509.911, 52973.085 25/05/28,02:47:06,00,08,1, 11.9,1,1, 9.395, 10328.699, 509.911, 52973.085 25/05/28,02:47:06,01,08,1, 11.9,1,1, 9.395, 10328.685, 509.878, 52973.060 25/05/28,02:47:06,02,08,1, 11.9,1,1, 9.395, 10328.656, 509.884, 52973.051 25/05/28,02:47:06,03,08,1, 11.9,1,1, 9.395, 10328.660, 509.870, 52972.995 25/05/28,02:47:06,04,08,1, 11.9,1,1, 9.395, 10328.650, 509.863, 52972.959 25/05/28,02:47:06,05,08,1, 11.9,1,1, 9.395, 10328.676, 509.839, 52972.956 25/05/28,02:47:06,06,08,1, 11.9,1,1, 9.395, 10328.631, 509.825, 52972.921 25/05/28,02:47:06,07,08,1, 11.9,1,1, 9.395, 10328.638, 509.822, 52972.931 25/05/28,02:47:06,08,08,1, 11.9,1,1, 9.395, 10328.626, 509.807, 52972.887 25/05/28,02:47:06,09,08,1, 11.9,1,1, 9.395, 10328.619, 509.763, 52972.827 25/05/28,02:47:06,10,08,1, 11.9,1,1, 9.395, 10328.599, 509.789, 52972.798 25/05/28,02:47:06,11,08,1, 11.9,1,1, 9.395, 10328.596, 509.750, 52972.804 25/05/28,02:47:06,12,08,1, 11.9,1,1, 9.395, 10328.578, 509.746, 52972.772 25/05/28,02:47:06,13,08,1, 11.9,1,1, 9.395, 10328.564, 509.730, 52972.767 25/05/28,02:47:06,14,08,1, 11.9,1,1, 9.395, 10328.539, 509.733, 52972.723 25/05/28,02:47:06,15,08,1, 11.9,1,1, 9.395, 10328.534, 509.723, 52972.706 25/05/28,02:47:06,16,08,1, 11.9,1,1, 9.395, 10328.521, 509.692, 52972.718 25/05/28,02:47:06,17,08,1, 11.9,1,1, 9.395, 10328.498, 509.684, 52972.680 25/05/28,02:47:06,18,08,1, 11.9,1,1, 9.395, 10328.512, 509.648, 52972.573 25/05/28,02:47:06,19,08,1, 11.9,1,1, 9.395, 10328.498, 509.648, 52972.620 25/05/28,02:47:07,00,08,1, 11.9,1,1, 9.391, 10328.491, 509.648, 52972.620 25/05/28,02:47:07,01,08,1, 11.9,1,1, 9.391, 10328.466, 509.619, 52972.594 25/05/28,02:47:07,02,08,1, 11.9,1,1, 9.391, 10328.459, 509.614, 52972.510 25/05/28,02:47:07,03,08,1, 11.9,1,1, 9.391, 10328.466, 509.588, 52972.538 25/05/28,02:47:07,04,08,1, 11.9,1,1, 9.391, 10328.443, 509.607, 52972.484 25/05/28,02:47:07,05,08,1, 11.9,1,1, 9.391, 10328.445, 509.574, 52972.485 25/05/28,02:47:07,06,08,1, 11.9,1,1, 9.391, 10328.423, 509.561, 52972.478 25/05/28,02:47:07,07,08,1, 11.9,1,1, 9.391, 10328.443, 509.559, 52972.455 25/05/28,02:47:07,08,08,1, 11.9,1,1, 9.391, 10328.413, 509.533, 52972.431 25/05/28,02:47:07,09,08,1, 11.9,1,1, 9.391, 10328.403, 509.529, 52972.471 25/05/28,02:47:07,10,08,1, 11.9,1,1, 9.391, 10328.395, 509.527, 52972.397 25/05/28,02:47:07,11,08,1, 11.9,1,1, 9.391, 10328.372, 509.508, 52972.268 25/05/28,02:47:07,12,08,1, 11.9,1,1, 9.391, 10328.396, 509.501, 52972.349 25/05/28,02:47:07,13,08,1, 11.9,1,1, 9.391, 10328.406, 509.463, 52972.294 25/05/28,02:47:07,14,08,1, 11.9,1,1, 9.391, 10328.385, 509.448, 52972.316 25/05/28,02:47:07,15,08,1, 11.9,1,1, 9.391, 10328.386, 509.467, 52972.276 25/05/28,02:47:07,16,08,1, 11.9,1,1, 9.391, 10328.388, 509.442, 52972.264 25/05/28,02:47:07,17,08,1, 11.9,1,1, 9.391, 10328.337, 509.416, 52972.262 25/05/28,02:47:07,18,08,1, 11.9,1,1, 9.391, 10328.374, 509.421, 52972.259 25/05/28,02:47:07,19,08,1, 11.9,1,1, 9.391, 10328.365, 509.436, 52972.206 25/05/28,02:47:08,00,08,1, 11.8,1,1, 9.390, 10328.357, 509.436, 52972.206 25/05/28,02:47:08,01,08,1, 11.8,1,1, 9.390, 10328.350, 509.399, 52972.146 25/05/28,02:47:08,02,08,1, 11.8,1,1, 9.390, 10328.334, 509.383, 52972.139 25/05/28,02:47:08,03,08,1, 11.8,1,1, 9.390, 10328.338, 509.400, 52972.119 25/05/28,02:47:08,04,08,1, 11.8,1,1, 9.390, 10328.330, 509.355, 52972.119 25/05/28,02:47:08,05,08,1, 11.8,1,1, 9.390, 10328.318, 509.341, 52972.096 25/05/28,02:47:08,06,08,1, 11.8,1,1, 9.390, 10328.327, 509.322, 52972.053 25/05/28,02:47:08,07,08,1, 11.8,1,1, 9.390, 10328.285, 509.333, 52972.136 25/05/28,02:47:08,08,08,1, 11.8,1,1, 9.390, 10328.338, 509.296, 52972.113 25/05/28,02:47:08,09,08,1, 11.8,1,1, 9.390, 10328.333, 509.297, 52972.045 25/05/28,02:47:08,10,08,1, 11.8,1,1, 9.390, 10328.321, 509.288, 52972.033 25/05/28,02:47:08,11,08,1, 11.8,1,1, 9.390, 10328.338, 509.265, 52971.939 25/05/28,02:47:08,12,08,1, 11.8,1,1, 9.390, 10328.331, 509.275, 52971.972 25/05/28,02:47:08,13,08,1, 11.8,1,1, 9.390, 10328.310, 509.273, 52971.995 25/05/28,02:47:08,14,08,1, 11.8,1,1, 9.390, 10328.332, 509.265, 52971.953 25/05/28,02:47:08,15,08,1, 11.8,1,1, 9.390, 10328.341, 509.242, 52971.875 25/05/28,02:47:08,16,08,1, 11.8,1,1, 9.390, 10328.327, 509.235, 52971.927 25/05/28,02:47:08,17,08,1, 11.8,1,1, 9.390, 10328.329, 509.228, 52971.919 25/05/28,02:47:08,18,08,1, 11.8,1,1, 9.390, 10328.325, 509.215, 52971.924 25/05/28,02:47:08,19,08,1, 11.8,1,1, 9.390, 10328.298, 509.220, 52971.903 25/05/28,02:47:09,00,08,1, 11.9,1,1, 9.389, 10328.290, 509.220, 52971.903 25/05/28,02:47:09,01,08,1, 11.9,1,1, 9.389, 10328.328, 509.194, 52971.843 25/05/28,02:47:09,02,08,1, 11.9,1,1, 9.389, 10328.314, 509.180, 52971.820 25/05/28,02:47:09,03,08,1, 11.9,1,1, 9.389, 10328.324, 509.165, 52971.767 25/05/28,02:47:09,04,08,1, 11.9,1,1, 9.389, 10328.337, 509.179, 52971.853 25/05/28,02:47:09,05,08,1, 11.9,1,1, 9.389, 10328.341, 509.162, 52971.795 25/05/28,02:47:09,06,08,1, 11.9,1,1, 9.389, 10328.344, 509.130, 52971.718 25/05/28,02:47:09,07,08,1, 11.9,1,1, 9.389, 10328.362, 509.125, 52971.746 25/05/28,02:47:09,08,08,1, 11.9,1,1, 9.389, 10328.351, 509.111, 52971.743 25/05/28,02:47:09,09,08,1, 11.9,1,1, 9.389, 10328.350, 509.090, 52971.746 25/05/28,02:47:09,10,08,1, 11.9,1,1, 9.389, 10328.377, 509.085, 52971.746 25/05/28,02:47:09,11,08,1, 11.9,1,1, 9.389, 10328.357, 509.084, 52971.629 25/05/28,02:47:09,12,08,1, 11.9,1,1, 9.389, 10328.380, 509.068, 52971.651 25/05/28,02:47:09,13,08,1, 11.9,1,1, 9.389, 10328.380, 509.069, 52971.638 25/05/28,02:47:09,14,08,1, 11.9,1,1, 9.389, 10328.366, 509.052, 52971.631 25/05/28,02:47:09,15,08,1, 11.9,1,1, 9.389, 10328.368, 509.040, 52971.734 25/05/28,02:47:09,16,08,1, 11.9,1,1, 9.389, 10328.363, 509.039, 52971.638 25/05/28,02:47:09,17,08,1, 11.9,1,1, 9.389, 10328.343, 509.034, 52971.630 25/05/28,02:47:09,18,08,1, 11.9,1,1, 9.389, 10328.401, 509.049, 52971.541 25/05/28,02:47:09,19,08,1, 11.9,1,1, 9.389, 10328.363, 509.021, 52971.504 25/05/28,02:47:10,00,08,1, 11.9,1,1, 9.390, 10328.357, 509.021, 52971.504 25/05/28,02:47:10,01,08,1, 11.9,1,1, 9.390, 10328.358, 508.986, 52971.552 25/05/28,02:47:10,02,08,1, 11.9,1,1, 9.390, 10328.339, 508.971, 52971.542 25/05/28,02:47:10,03,08,1, 11.9,1,1, 9.390, 10328.352, 508.954, 52971.493 25/05/28,02:47:10,04,08,1, 11.9,1,1, 9.390, 10328.353, 508.924, 52971.377 25/05/28,02:47:10,05,08,1, 11.9,1,1, 9.390, 10328.355, 508.957, 52971.544 25/05/28,02:47:10,06,08,1, 11.9,1,1, 9.390, 10328.342, 508.912, 52971.603 25/05/28,02:47:10,07,08,1, 11.9,1,1, 9.390, 10328.381, 508.914, 52971.472 25/05/28,02:47:10,08,08,1, 11.9,1,1, 9.390, 10328.425, 508.875, 52971.391 25/05/28,02:47:10,09,08,1, 11.9,1,1, 9.390, 10328.385, 508.890, 52971.369 25/05/28,02:47:10,10,08,1, 11.9,1,1, 9.390, 10328.382, 508.863, 52971.460 25/05/28,02:47:10,11,08,1, 11.9,1,1, 9.390, 10328.403, 508.893, 52971.424 25/05/28,02:47:10,12,08,1, 11.9,1,1, 9.390, 10328.412, 508.862, 52971.454 25/05/28,02:47:10,13,08,1, 11.9,1,1, 9.390, 10328.397, 508.864, 52971.396 25/05/28,02:47:10,14,08,1, 11.9,1,1, 9.390, 10328.396, 508.863, 52971.360 25/05/28,02:47:10,15,08,1, 11.9,1,1, 9.390, 10328.384, 508.843, 52971.489 25/05/28,02:47:10,16,08,1, 11.9,1,1, 9.390, 10328.407, 508.837, 52971.427 25/05/28,02:47:10,17,08,1, 11.9,1,1, 9.390, 10328.418, 508.828, 52971.404 25/05/28,02:47:10,18,08,1, 11.9,1,1, 9.390, 10328.407, 508.811, 52971.362 25/05/28,02:47:10,19,08,1, 11.9,1,1, 9.390, 10328.413, 508.792, 52971.355 25/05/28,02:47:11,00,08,1, 11.9,1,1, 9.392, 10328.407, 508.792, 52971.355 25/05/28,02:47:11,01,08,1, 11.9,1,1, 9.392, 10328.432, 508.759, 52971.306 25/05/28,02:47:11,02,08,1, 11.9,1,1, 9.392, 10328.413, 508.739, 52971.290 25/05/28,02:47:11,03,08,1, 11.9,1,1, 9.392, 10328.428, 508.732, 52971.342 25/05/28,02:47:11,04,08,1, 11.9,1,1, 9.392, 10328.430, 508.724, 52971.325 25/05/28,02:47:11,05,08,1, 11.9,1,1, 9.392, 10328.463, 508.702, 52971.359 25/05/28,02:47:11,06,08,1, 11.9,1,1, 9.392, 10328.450, 508.722, 52971.347 25/05/28,02:47:11,07,08,1, 11.9,1,1, 9.392, 10328.457, 508.704, 52971.337 25/05/28,02:47:11,08,08,1, 11.9,1,1, 9.392, 10328.466, 508.700, 52971.270 25/05/28,02:47:11,09,08,1, 11.9,1,1, 9.392, 10328.463, 508.677, 52971.209 25/05/28,02:47:11,10,08,1, 11.9,1,1, 9.392, 10328.475, 508.686, 52971.254 25/05/28,02:47:11,11,08,1, 11.9,1,1, 9.392, 10328.445, 508.671, 52971.336 25/05/28,02:47:11,12,08,1, 11.9,1,1, 9.392, 10328.475, 508.680, 52971.278 25/05/28,02:47:11,13,08,1, 11.9,1,1, 9.392, 10328.471, 508.636, 52971.249 25/05/28,02:47:11,14,08,1, 11.9,1,1, 9.392, 10328.504, 508.628, 52971.284 25/05/28,02:47:11,15,08,1, 11.9,1,1, 9.392, 10328.508, 508.628, 52971.278 25/05/28,02:47:11,16,08,1, 11.9,1,1, 9.392, 10328.495, 508.625, 52971.274 25/05/28,02:47:11,17,08,1, 11.9,1,1, 9.392, 10328.507, 508.600, 52971.241 25/05/28,02:47:11,18,08,1, 11.9,1,1, 9.392, 10328.527, 508.608, 52971.265 25/05/28,02:47:11,19,08,1, 11.9,1,1, 9.392, 10328.519, 508.585, 52971.223 25/05/28,02:47:12,00,08,1, 11.9,1,1, 9.392, 10328.516, 508.585, 52971.223 25/05/28,02:47:12,01,08,1, 11.9,1,1, 9.392, 10328.539, 508.583, 52971.253 25/05/28,02:47:12,02,08,1, 11.9,1,1, 9.392, 10328.540, 508.546, 52971.227 25/05/28,02:47:12,03,08,1, 11.9,1,1, 9.392, 10328.561, 508.549, 52971.151 25/05/28,02:47:12,04,08,1, 11.9,1,1, 9.392, 10328.566, 508.562, 52971.133 25/05/28,02:47:12,05,08,1, 11.9,1,1, 9.392, 10328.579, 508.548, 52971.127 25/05/28,02:47:12,06,08,1, 11.9,1,1, 9.392, 10328.576, 508.539, 52971.172 25/05/28,02:47:12,07,08,1, 11.9,1,1, 9.392, 10328.576, 508.508, 52971.174 25/05/28,02:47:12,08,08,1, 11.9,1,1, 9.392, 10328.600, 508.498, 52971.161 25/05/28,02:47:12,09,08,1, 11.9,1,1, 9.392, 10328.589, 508.475, 52971.139 25/05/28,02:47:12,10,08,1, 11.9,1,1, 9.392, 10328.613, 508.457, 52971.133 25/05/28,02:47:12,11,08,1, 11.9,1,1, 9.392, 10328.602, 508.448, 52971.092 25/05/28,02:47:12,12,08,1, 11.9,1,1, 9.392, 10328.629, 508.436, 52971.169 25/05/28,02:47:12,13,08,1, 11.9,1,1, 9.392, 10328.620, 508.439, 52971.171 25/05/28,02:47:12,14,08,1, 11.9,1,1, 9.392, 10328.663, 508.398, 52971.066 25/05/28,02:47:12,15,08,1, 11.9,1,1, 9.392, 10328.644, 508.401, 52971.074 25/05/28,02:47:12,16,08,1, 11.9,1,1, 9.392, 10328.667, 508.386, 52971.115 25/05/28,02:47:12,17,08,1, 11.9,1,1, 9.392, 10328.658, 508.381, 52971.064 25/05/28,02:47:12,18,08,1, 11.9,1,1, 9.392, 10328.636, 508.349, 52971.109 25/05/28,02:47:12,19,08,1, 11.9,1,1, 9.392, 10328.693, 508.351, 52971.069 25/05/28,02:47:13,00,08,1, 11.9,1,1, 9.391, 10328.691, 508.351, 52971.069 25/05/28,02:47:13,01,08,1, 11.9,1,1, 9.391, 10328.699, 508.317, 52971.065 25/05/28,02:47:13,02,08,1, 11.9,1,1, 9.391, 10328.695, 508.282, 52970.990 25/05/28,02:47:13,03,08,1, 11.9,1,1, 9.391, 10328.706, 508.301, 52970.978 25/05/28,02:47:13,04,08,1, 11.9,1,1, 9.391, 10328.743, 508.262, 52970.960 25/05/28,02:47:13,05,08,1, 11.9,1,1, 9.391, 10328.761, 508.242, 52970.950 25/05/28,02:47:13,06,08,1, 11.9,1,1, 9.391, 10328.741, 508.229, 52970.978 25/05/28,02:47:13,07,08,1, 11.9,1,1, 9.391, 10328.765, 508.206, 52970.986 25/05/28,02:47:13,08,08,1, 11.9,1,1, 9.391, 10328.798, 508.189, 52970.920 25/05/28,02:47:13,09,08,1, 11.9,1,1, 9.391, 10328.795, 508.174, 52970.966 25/05/28,02:47:13,10,08,1, 11.9,1,1, 9.391, 10328.826, 508.162, 52970.927 25/05/28,02:47:13,11,08,1, 11.9,1,1, 9.391, 10328.806, 508.151, 52970.970 25/05/28,02:47:13,12,08,1, 11.9,1,1, 9.391, 10328.834, 508.149, 52971.019 25/05/28,02:47:13,13,08,1, 11.9,1,1, 9.391, 10328.829, 508.128, 52970.979 25/05/28,02:47:13,14,08,1, 11.9,1,1, 9.391, 10328.855, 508.116, 52970.940 25/05/28,02:47:13,15,08,1, 11.9,1,1, 9.391, 10328.858, 508.101, 52970.999 25/05/28,02:47:13,16,08,1, 11.9,1,1, 9.391, 10328.872, 508.097, 52970.924 25/05/28,02:47:13,17,08,1, 11.9,1,1, 9.391, 10328.886, 508.048, 52970.859 25/05/28,02:47:13,18,08,1, 11.9,1,1, 9.391, 10328.890, 508.014, 52970.904 25/05/28,02:47:13,19,08,1, 11.9,1,1, 9.391, 10328.908, 508.007, 52970.890 25/05/28,02:47:14,00,08,1, 11.9,1,1, 9.388, 10328.900, 508.007, 52970.890 25/05/28,02:47:14,01,08,1, 11.9,1,1, 9.388, 10328.957, 507.991, 52970.876 25/05/28,02:47:14,02,08,1, 11.9,1,1, 9.388, 10328.993, 507.950, 52970.865 25/05/28,02:47:14,03,08,1, 11.9,1,1, 9.388, 10328.988, 507.932, 52970.832 25/05/28,02:47:14,04,08,1, 11.9,1,1, 9.388, 10329.029, 507.919, 52970.953 25/05/28,02:47:14,05,08,1, 11.9,1,1, 9.388, 10329.021, 507.923, 52970.781 25/05/28,02:47:14,06,08,1, 11.9,1,1, 9.388, 10329.037, 507.938, 52970.901 25/05/28,02:47:14,07,08,1, 11.9,1,1, 9.388, 10329.043, 507.901, 52970.876 25/05/28,02:47:14,08,08,1, 11.9,1,1, 9.388, 10329.086, 507.914, 52970.831 25/05/28,02:47:14,09,08,1, 11.9,1,1, 9.388, 10329.098, 507.868, 52970.904 25/05/28,02:47:14,10,08,1, 11.9,1,1, 9.388, 10329.121, 507.842, 52970.822 25/05/28,02:47:14,11,08,1, 11.9,1,1, 9.388, 10329.115, 507.858, 52970.808 25/05/28,02:47:14,12,08,1, 11.9,1,1, 9.388, 10329.139, 507.843, 52970.811 25/05/28,02:47:14,13,08,1, 11.9,1,1, 9.388, 10329.160, 507.847, 52970.882 25/05/28,02:47:14,14,08,1, 11.9,1,1, 9.388, 10329.198, 507.818, 52970.781 25/05/28,02:47:14,15,08,1, 11.9,1,1, 9.388, 10329.188, 507.816, 52970.834 25/05/28,02:47:14,16,08,1, 11.9,1,1, 9.388, 10329.192, 507.782, 52970.811 25/05/28,02:47:14,17,08,1, 11.9,1,1, 9.388, 10329.232, 507.785, 52970.811 25/05/28,02:47:14,18,08,1, 11.9,1,1, 9.388, 10329.271, 507.772, 52970.778 25/05/28,02:47:14,19,08,1, 11.9,1,1, 9.388, 10329.272, 507.778, 52970.796 25/05/28,02:47:15,00,08,1, 11.9,1,1, 9.393, 10329.267, 507.778, 52970.796 25/05/28,02:47:15,01,08,1, 11.9,1,1, 9.393, 10329.333, 507.800, 52970.877 25/05/28,02:47:15,02,08,1, 11.9,1,1, 9.393, 10329.352, 507.762, 52970.788 25/05/28,02:47:15,03,08,1, 11.9,1,1, 9.393, 10329.390, 507.783, 52970.854 25/05/28,02:47:15,04,08,1, 11.9,1,1, 9.393, 10329.412, 507.786, 52970.781 25/05/28,02:47:15,05,08,1, 11.9,1,1, 9.393, 10329.402, 507.762, 52970.832 25/05/28,02:47:15,06,08,1, 11.9,1,1, 9.393, 10329.430, 507.762, 52970.886 25/05/28,02:47:15,07,08,1, 11.9,1,1, 9.393, 10329.473, 507.758, 52970.819 25/05/28,02:47:15,08,08,1, 11.9,1,1, 9.393, 10329.479, 507.769, 52970.890 25/05/28,02:47:15,09,08,1, 11.9,1,1, 9.393, 10329.511, 507.734, 52970.849 25/05/28,02:47:15,10,08,1, 11.9,1,1, 9.393, 10329.529, 507.755, 52970.830 25/05/28,02:47:15,11,08,1, 11.9,1,1, 9.393, 10329.538, 507.781, 52970.808 25/05/28,02:47:15,12,08,1, 11.9,1,1, 9.393, 10329.563, 507.757, 52970.895 25/05/28,02:47:15,13,08,1, 11.9,1,1, 9.393, 10329.590, 507.814, 52970.930 25/05/28,02:47:15,14,08,1, 11.9,1,1, 9.393, 10329.596, 507.820, 52970.877 25/05/28,02:47:15,15,08,1, 11.9,1,1, 9.393, 10329.644, 507.819, 52970.866 25/05/28,02:47:15,16,08,1, 11.9,1,1, 9.393, 10329.650, 507.846, 52970.901 25/05/28,02:47:15,17,08,1, 11.9,1,1, 9.393, 10329.653, 507.840, 52970.961 25/05/28,02:47:15,18,08,1, 11.9,1,1, 9.393, 10329.694, 507.831, 52970.878 25/05/28,02:47:15,19,08,1, 11.9,1,1, 9.393, 10329.699, 507.841, 52970.893 25/05/28,02:47:16,00,08,1, 11.8,1,1, 9.392, 10329.692, 507.841, 52970.893 25/05/28,02:47:16,01,08,1, 11.8,1,1, 9.392, 10329.744, 507.847, 52970.903 25/05/28,02:47:16,02,08,1, 11.8,1,1, 9.392, 10329.791, 507.892, 52970.941 25/05/28,02:47:16,03,08,1, 11.8,1,1, 9.392, 10329.794, 507.893, 52970.889 25/05/28,02:47:16,04,08,1, 11.8,1,1, 9.392, 10329.837, 507.900, 52971.006 25/05/28,02:47:16,05,08,1, 11.8,1,1, 9.392, 10329.848, 507.928, 52970.995 25/05/28,02:47:16,06,08,1, 11.8,1,1, 9.392, 10329.876, 507.951, 52970.948 25/05/28,02:47:16,07,08,1, 11.8,1,1, 9.392, 10329.918, 507.947, 52971.000 25/05/28,02:47:16,08,08,1, 11.8,1,1, 9.392, 10329.924, 507.953, 52970.917 25/05/28,02:47:16,09,08,1, 11.8,1,1, 9.392, 10329.941, 507.983, 52970.995 25/05/28,02:47:16,10,08,1, 11.8,1,1, 9.392, 10329.957, 508.019, 52971.074 25/05/28,02:47:16,11,08,1, 11.8,1,1, 9.392, 10329.977, 508.021, 52971.060 25/05/28,02:47:16,12,08,1, 11.8,1,1, 9.392, 10330.006, 508.072, 52971.046 25/05/28,02:47:16,13,08,1, 11.8,1,1, 9.392, 10330.006, 508.098, 52971.106 25/05/28,02:47:16,14,08,1, 11.8,1,1, 9.392, 10330.043, 508.073, 52971.023 25/05/28,02:47:16,15,08,1, 11.8,1,1, 9.392, 10330.049, 508.113, 52971.081 25/05/28,02:47:16,16,08,1, 11.8,1,1, 9.392, 10330.087, 508.128, 52971.127 25/05/28,02:47:16,17,08,1, 11.8,1,1, 9.392, 10330.101, 508.140, 52971.075 25/05/28,02:47:16,18,08,1, 11.8,1,1, 9.392, 10330.149, 508.200, 52971.091 25/05/28,02:47:16,19,08,1, 11.8,1,1, 9.392, 10330.139, 508.188, 52971.154 25/05/28,02:47:17,00,08,1, 11.9,1,1, 9.391, 10330.135, 508.188, 52971.154 25/05/28,02:47:17,01,08,1, 11.9,1,1, 9.391, 10330.184, 508.234, 52971.034 25/05/28,02:47:17,02,08,1, 11.9,1,1, 9.391, 10330.214, 508.285, 52971.532 25/05/28,02:47:17,03,08,1, 11.9,1,1, 9.391, 10330.308, 508.270, 52971.054 25/05/28,02:47:17,04,08,1, 11.9,1,1, 9.391, 10330.287, 508.327, 52971.245 25/05/28,02:47:17,05,08,1, 11.9,1,1, 9.391, 10330.313, 508.362, 52971.237 25/05/28,02:47:17,06,08,1, 11.9,1,1, 9.391, 10330.333, 508.374, 52971.207 25/05/28,02:47:17,07,08,1, 11.9,1,1, 9.391, 10330.347, 508.449, 52971.298 25/05/28,02:47:17,08,08,1, 11.9,1,1, 9.391, 10330.348, 508.444, 52971.287 25/05/28,02:47:17,09,08,1, 11.9,1,1, 9.391, 10330.368, 508.479, 52971.369 25/05/28,02:47:17,10,08,1, 11.9,1,1, 9.391, 10330.405, 508.532, 52971.264 25/05/28,02:47:17,11,08,1, 11.9,1,1, 9.391, 10330.420, 508.546, 52971.231 25/05/28,02:47:17,12,08,1, 11.9,1,1, 9.391, 10330.473, 508.584, 52971.385 25/05/28,02:47:17,13,08,1, 11.9,1,1, 9.391, 10330.469, 508.613, 52971.371 25/05/28,02:47:17,14,08,1, 11.9,1,1, 9.391, 10330.515, 508.634, 52971.338 25/05/28,02:47:17,15,08,1, 11.9,1,1, 9.391, 10330.507, 508.687, 52971.442 25/05/28,02:47:17,16,08,1, 11.9,1,1, 9.391, 10330.545, 508.706, 52971.447 25/05/28,02:47:17,17,08,1, 11.9,1,1, 9.391, 10330.565, 508.744, 52971.460 25/05/28,02:47:17,18,08,1, 11.9,1,1, 9.391, 10330.605, 508.774, 52971.448 25/05/28,02:47:17,19,08,1, 11.9,1,1, 9.391, 10330.619, 508.827, 52971.534 25/05/28,02:47:18,00,08,1, 11.9,1,1, 9.393, 10330.619, 508.827, 52971.534 25/05/28,02:47:18,01,08,1, 11.9,1,1, 9.393, 10330.656, 508.900, 52971.547 25/05/28,02:47:18,02,08,1, 11.9,1,1, 9.393, 10330.649, 508.917, 52971.512 25/05/28,02:47:18,03,08,1, 11.9,1,1, 9.393, 10330.685, 508.949, 52971.471 25/05/28,02:47:18,04,08,1, 11.9,1,1, 9.393, 10330.698, 509.007, 52971.612 25/05/28,02:47:18,05,08,1, 11.9,1,1, 9.393, 10330.730, 509.018, 52971.585 25/05/28,02:47:18,06,08,1, 11.9,1,1, 9.393, 10330.737, 509.066, 52971.570 25/05/28,02:47:18,07,08,1, 11.9,1,1, 9.393, 10330.774, 509.084, 52971.606 25/05/28,02:47:18,08,08,1, 11.9,1,1, 9.393, 10330.802, 509.134, 52971.528 25/05/28,02:47:18,09,08,1, 11.9,1,1, 9.393, 10330.806, 509.147, 52971.660 25/05/28,02:47:18,10,08,1, 11.9,1,1, 9.393, 10330.851, 509.190, 52971.561 25/05/28,02:47:18,11,08,1, 11.9,1,1, 9.393, 10330.869, 509.248, 52971.628 25/05/28,02:47:18,12,08,1, 11.9,1,1, 9.393, 10330.877, 509.273, 52971.672 25/05/28,02:47:18,13,08,1, 11.9,1,1, 9.393, 10330.901, 509.289, 52971.698 25/05/28,02:47:18,14,08,1, 11.9,1,1, 9.393, 10330.942, 509.359, 52971.737 25/05/28,02:47:18,15,08,1, 11.9,1,1, 9.393, 10330.941, 509.359, 52971.740 25/05/28,02:47:18,16,08,1, 11.9,1,1, 9.393, 10330.989, 509.390, 52971.706 25/05/28,02:47:18,17,08,1, 11.9,1,1, 9.393, 10330.992, 509.423, 52971.770 25/05/28,02:47:18,18,08,1, 11.9,1,1, 9.393, 10331.006, 509.469, 52971.769 25/05/28,02:47:18,19,08,1, 11.9,1,1, 9.393, 10331.042, 509.514, 52971.710 25/05/28,02:47:19,00,07,1, 11.9,1,1, 9.389, 10331.036, 509.514, 52971.710 25/05/28,02:47:19,01,07,1, 11.9,1,1, 9.389, 10331.065, 509.579, 52971.811 25/05/28,02:47:19,02,07,1, 11.9,1,1, 9.389, 10331.097, 509.594, 52971.796 25/05/28,02:47:19,03,07,1, 11.9,1,1, 9.389, 10331.108, 509.613, 52971.763 25/05/28,02:47:19,04,07,1, 11.9,1,1, 9.389, 10331.151, 509.633, 52971.797 25/05/28,02:47:19,05,07,1, 11.9,1,1, 9.389, 10331.191, 509.664, 52971.749 25/05/28,02:47:19,06,07,1, 11.9,1,1, 9.389, 10331.173, 509.693, 52971.817 25/05/28,02:47:19,07,07,1, 11.9,1,1, 9.389, 10331.206, 509.722, 52971.852 25/05/28,02:47:19,08,07,1, 11.9,1,1, 9.389, 10331.216, 509.752, 52971.859 25/05/28,02:47:19,09,07,1, 11.9,1,1, 9.389, 10331.233, 509.773, 52971.831 25/05/28,02:47:19,10,07,1, 11.9,1,1, 9.389, 10331.241, 509.822, 52971.893 25/05/28,02:47:19,11,07,1, 11.9,1,1, 9.389, 10331.249, 509.821, 52971.841 25/05/28,02:47:19,12,07,1, 11.9,1,1, 9.389, 10331.278, 509.886, 52971.885 25/05/28,02:47:19,13,07,1, 11.9,1,1, 9.389, 10331.320, 509.882, 52971.798 25/05/28,02:47:19,14,07,1, 11.9,1,1, 9.389, 10331.308, 509.920, 52971.855 25/05/28,02:47:19,15,07,1, 11.9,1,1, 9.389, 10331.341, 509.943, 52971.860 25/05/28,02:47:19,16,07,1, 11.9,1,1, 9.389, 10331.353, 509.958, 52971.892 25/05/28,02:47:19,17,07,1, 11.9,1,1, 9.389, 10331.366, 509.956, 52971.841 25/05/28,02:47:19,18,07,1, 11.9,1,1, 9.389, 10331.403, 509.977, 52971.836 25/05/28,02:47:19,19,07,1, 11.9,1,1, 9.389, 10331.398, 509.981, 52971.847 25/05/28,02:47:20,00,08,1, 12.0,1,1, 9.389, 10331.395, 509.981, 52971.847 25/05/28,02:47:20,01,08,1, 12.0,1,1, 9.389, 10331.439, 510.029, 52971.906 25/05/28,02:47:20,02,08,1, 12.0,1,1, 9.389, 10331.448, 510.055, 52971.866 25/05/28,02:47:20,03,08,1, 12.0,1,1, 9.389, 10331.486, 510.053, 52971.882 25/05/28,02:47:20,04,08,1, 12.0,1,1, 9.389, 10331.477, 510.072, 52971.817 25/05/28,02:47:20,05,08,1, 12.0,1,1, 9.389, 10331.485, 510.100, 52971.928 25/05/28,02:47:20,06,08,1, 12.0,1,1, 9.389, 10331.521, 510.130, 52971.947 25/05/28,02:47:20,07,08,1, 12.0,1,1, 9.389, 10331.534, 510.134, 52971.897 25/05/28,02:47:20,08,08,1, 12.0,1,1, 9.389, 10331.558, 510.126, 52971.920 25/05/28,02:47:20,09,08,1, 12.0,1,1, 9.389, 10331.550, 510.142, 52971.925 25/05/28,02:47:20,10,08,1, 12.0,1,1, 9.389, 10331.571, 510.152, 52971.896 25/05/28,02:47:20,11,08,1, 12.0,1,1, 9.389, 10331.585, 510.167, 52971.908 25/05/28,02:47:20,12,08,1, 12.0,1,1, 9.389, 10331.615, 510.164, 52971.937 25/05/28,02:47:20,13,08,1, 12.0,1,1, 9.389, 10331.607, 510.172, 52971.905 25/05/28,02:47:20,14,08,1, 12.0,1,1, 9.389, 10331.623, 510.182, 52971.920 25/05/28,02:47:20,15,08,1, 12.0,1,1, 9.389, 10331.640, 510.162, 52971.905 25/05/28,02:47:20,16,08,1, 12.0,1,1, 9.389, 10331.638, 510.196, 52971.872 25/05/28,02:47:20,17,08,1, 12.0,1,1, 9.389, 10331.659, 510.185, 52971.894 25/05/28,02:47:20,18,08,1, 12.0,1,1, 9.389, 10331.671, 510.223, 52971.844 25/05/28,02:47:20,19,08,1, 12.0,1,1, 9.389, 10331.705, 510.197, 52971.856 25/05/28,02:47:21,00,08,1, 11.9,1,1, 9.391, 10331.703, 510.197, 52971.856 25/05/28,02:47:21,01,08,1, 11.9,1,1, 9.391, 10331.725, 510.245, 52971.894 25/05/28,02:47:21,02,08,1, 11.9,1,1, 9.391, 10331.737, 510.246, 52971.876 25/05/28,02:47:21,03,08,1, 11.9,1,1, 9.391, 10331.739, 510.264, 52971.862 25/05/28,02:47:21,04,08,1, 11.9,1,1, 9.391, 10331.752, 510.256, 52971.835 25/05/28,02:47:21,05,08,1, 11.9,1,1, 9.391, 10331.781, 510.263, 52971.884 25/05/28,02:47:21,06,08,1, 11.9,1,1, 9.391, 10331.789, 510.235, 52971.926 25/05/28,02:47:21,07,08,1, 11.9,1,1, 9.391, 10331.815, 510.252, 52971.863 25/05/28,02:47:21,08,08,1, 11.9,1,1, 9.391, 10331.804, 510.267, 52971.841 25/05/28,02:47:21,09,08,1, 11.9,1,1, 9.391, 10331.819, 510.265, 52971.812 25/05/28,02:47:21,10,08,1, 11.9,1,1, 9.391, 10331.832, 510.261, 52971.834 25/05/28,02:47:21,11,08,1, 11.9,1,1, 9.391, 10331.861, 510.260, 52971.833 25/05/28,02:47:21,12,08,1, 11.9,1,1, 9.391, 10331.855, 510.247, 52971.824 25/05/28,02:47:21,13,08,1, 11.9,1,1, 9.391, 10331.888, 510.255, 52971.799 25/05/28,02:47:21,14,08,1, 11.9,1,1, 9.391, 10331.890, 510.251, 52971.829 25/05/28,02:47:21,15,08,1, 11.9,1,1, 9.391, 10331.891, 510.251, 52971.780 25/05/28,02:47:21,16,08,1, 11.9,1,1, 9.391, 10331.912, 510.267, 52971.831 25/05/28,02:47:21,17,08,1, 11.9,1,1, 9.391, 10331.913, 510.260, 52971.764 25/05/28,02:47:21,18,08,1, 11.9,1,1, 9.391, 10331.921, 510.239, 52971.788 25/05/28,02:47:21,19,08,1, 11.9,1,1, 9.391, 10331.926, 510.227, 52971.806 25/05/28,02:47:22,00,08,1, 11.9,1,1, 9.392, 10331.920, 510.227, 52971.806 25/05/28,02:47:22,01,08,1, 11.9,1,1, 9.392, 10331.957, 510.250, 52971.742 25/05/28,02:47:22,02,08,1, 11.9,1,1, 9.392, 10331.989, 510.197, 52971.769 25/05/28,02:47:22,03,08,1, 11.9,1,1, 9.392, 10331.946, 510.228, 52971.728 25/05/28,02:47:22,04,08,1, 11.9,1,1, 9.392, 10331.989, 510.177, 52971.677 25/05/28,02:47:22,05,08,1, 11.9,1,1, 9.392, 10331.972, 510.206, 52971.796 25/05/28,02:47:22,06,08,1, 11.9,1,1, 9.392, 10332.005, 510.159, 52971.668 25/05/28,02:47:22,07,08,1, 11.9,1,1, 9.392, 10332.029, 510.160, 52971.702 25/05/28,02:47:22,08,08,1, 11.9,1,1, 9.392, 10332.047, 510.145, 52971.726 25/05/28,02:47:22,09,08,1, 11.9,1,1, 9.392, 10332.047, 510.141, 52971.761 25/05/28,02:47:22,10,08,1, 11.9,1,1, 9.392, 10332.064, 510.132, 52971.661 25/05/28,02:47:22,11,08,1, 11.9,1,1, 9.392, 10332.065, 510.147, 52971.739 25/05/28,02:47:22,12,08,1, 11.9,1,1, 9.392, 10332.038, 510.112, 52971.680 25/05/28,02:47:22,13,08,1, 11.9,1,1, 9.392, 10332.090, 510.106, 52971.704 25/05/28,02:47:22,14,08,1, 11.9,1,1, 9.392, 10332.081, 510.100, 52971.620 25/05/28,02:47:22,15,08,1, 11.9,1,1, 9.392, 10332.069, 510.059, 52971.700 25/05/28,02:47:22,16,08,1, 11.9,1,1, 9.392, 10332.089, 510.065, 52971.684 25/05/28,02:47:22,17,08,1, 11.9,1,1, 9.392, 10332.088, 510.052, 52971.635 25/05/28,02:47:22,18,08,1, 11.9,1,1, 9.392, 10332.088, 510.047, 52971.600 25/05/28,02:47:22,19,08,1, 11.9,1,1, 9.392, 10332.095, 510.027, 52971.634 25/05/28,02:47:23,00,08,1, 11.7,1,1, 9.386, 10332.087, 510.027, 52971.634 25/05/28,02:47:23,01,08,1, 11.7,1,1, 9.386, 10332.083, 509.982, 52971.566 25/05/28,02:47:23,02,08,1, 11.7,1,1, 9.386, 10332.108, 509.985, 52971.601 25/05/28,02:47:23,03,08,1, 11.7,1,1, 9.386, 10332.105, 509.965, 52971.587 25/05/28,02:47:23,04,08,1, 11.7,1,1, 9.386, 10332.114, 509.942, 52971.519 25/05/28,02:47:23,05,08,1, 11.7,1,1, 9.386, 10332.095, 509.948, 52971.652 25/05/28,02:47:23,06,08,1, 11.7,1,1, 9.386, 10332.145, 509.921, 52971.543 25/05/28,02:47:23,07,08,1, 11.7,1,1, 9.386, 10332.136, 509.917, 52971.518 25/05/28,02:47:23,08,08,1, 11.7,1,1, 9.386, 10332.125, 509.917, 52971.528 25/05/28,02:47:23,09,08,1, 11.7,1,1, 9.386, 10332.107, 509.865, 52971.502 25/05/28,02:47:23,10,08,1, 11.7,1,1, 9.386, 10332.118, 509.866, 52971.522 25/05/28,02:47:23,11,08,1, 11.7,1,1, 9.386, 10332.127, 509.835, 52971.465 25/05/28,02:47:23,12,08,1, 11.7,1,1, 9.386, 10332.125, 509.829, 52971.516 25/05/28,02:47:23,13,08,1, 11.7,1,1, 9.386, 10332.112, 509.773, 52971.438 25/05/28,02:47:23,14,08,1, 11.7,1,1, 9.386, 10332.128, 509.783, 52971.461 25/05/28,02:47:23,15,08,1, 11.7,1,1, 9.386, 10332.119, 509.761, 52971.420 25/05/28,02:47:23,16,08,1, 11.7,1,1, 9.386, 10332.122, 509.728, 52971.456 25/05/28,02:47:23,17,08,1, 11.7,1,1, 9.386, 10332.105, 509.721, 52971.465 25/05/28,02:47:23,18,08,1, 11.7,1,1, 9.386, 10332.141, 509.706, 52971.405 25/05/28,02:47:23,19,08,1, 11.7,1,1, 9.386, 10332.138, 509.680, 52971.415 25/05/28,02:47:24,00,08,1, 11.9,1,1, 9.392, 10332.137, 509.680, 52971.415 25/05/28,02:47:24,01,08,1, 11.9,1,1, 9.392, 10332.127, 509.669, 52971.394 25/05/28,02:47:24,02,08,1, 11.9,1,1, 9.392, 10332.135, 509.646, 52971.459 25/05/28,02:47:24,03,08,1, 11.9,1,1, 9.392, 10332.129, 509.610, 52971.356 25/05/28,02:47:24,04,08,1, 11.9,1,1, 9.392, 10332.101, 509.603, 52971.415 25/05/28,02:47:24,05,08,1, 11.9,1,1, 9.392, 10332.116, 509.595, 52971.347 25/05/28,02:47:24,06,08,1, 11.9,1,1, 9.392, 10332.110, 509.579, 52971.400 25/05/28,02:47:24,07,08,1, 11.9,1,1, 9.392, 10332.120, 509.567, 52971.372 25/05/28,02:47:24,08,08,1, 11.9,1,1, 9.392, 10332.115, 509.540, 52971.294 25/05/28,02:47:24,09,08,1, 11.9,1,1, 9.392, 10332.113, 509.532, 52971.330 25/05/28,02:47:24,10,08,1, 11.9,1,1, 9.392, 10332.099, 509.477, 52971.299 25/05/28,02:47:24,11,08,1, 11.9,1,1, 9.392, 10332.068, 509.451, 52971.289 25/05/28,02:47:24,12,08,1, 11.9,1,1, 9.392, 10332.093, 509.445, 52971.313 25/05/28,02:47:24,13,08,1, 11.9,1,1, 9.392, 10332.099, 509.439, 52971.271 25/05/28,02:47:24,14,08,1, 11.9,1,1, 9.392, 10332.094, 509.411, 52971.255 25/05/28,02:47:24,15,08,1, 11.9,1,1, 9.392, 10332.096, 509.409, 52971.290 25/05/28,02:47:24,16,08,1, 11.9,1,1, 9.392, 10332.144, 509.403, 52971.339 25/05/28,02:47:24,17,08,1, 11.9,1,1, 9.392, 10332.085, 509.358, 52971.255 25/05/28,02:47:24,18,08,1, 11.9,1,1, 9.392, 10332.061, 509.357, 52971.310 25/05/28,02:47:24,19,08,1, 11.9,1,1, 9.392, 10332.078, 509.337, 52971.214 25/05/28,02:47:25,00,07,1, 11.9,1,1, 9.389, 10332.071, 509.337, 52971.214 25/05/28,02:47:25,01,07,1, 11.9,1,1, 9.389, 10332.071, 509.338, 52971.255 25/05/28,02:47:25,02,07,1, 11.9,1,1, 9.389, 10332.079, 509.280, 52971.236 25/05/28,02:47:25,03,07,1, 11.9,1,1, 9.389, 10332.079, 509.268, 52971.218 25/05/28,02:47:25,04,07,1, 11.9,1,1, 9.389, 10332.048, 509.254, 52971.142 25/05/28,02:47:25,05,07,1, 11.9,1,1, 9.389, 10332.053, 509.233, 52971.154 25/05/28,02:47:25,06,07,1, 11.9,1,1, 9.389, 10332.063, 509.246, 52971.183 25/05/28,02:47:25,07,07,1, 11.9,1,1, 9.389, 10332.069, 509.200, 52971.138 25/05/28,02:47:25,08,07,1, 11.9,1,1, 9.389, 10332.065, 509.182, 52971.108 25/05/28,02:47:25,09,07,1, 11.9,1,1, 9.389, 10332.057, 509.168, 52971.156 25/05/28,02:47:25,10,07,1, 11.9,1,1, 9.389, 10332.075, 509.160, 52971.079 25/05/28,02:47:25,11,07,1, 11.9,1,1, 9.389, 10332.064, 509.139, 52971.040 25/05/28,02:47:25,12,07,1, 11.9,1,1, 9.389, 10332.063, 509.158, 52971.150 25/05/28,02:47:25,13,07,1, 11.9,1,1, 9.389, 10332.064, 509.148, 52971.075 25/05/28,02:47:25,14,07,1, 11.9,1,1, 9.389, 10332.050, 509.128, 52971.063 25/05/28,02:47:25,15,07,1, 11.9,1,1, 9.389, 10332.029, 509.139, 52971.134 25/05/28,02:47:25,16,07,1, 11.9,1,1, 9.389, 10332.063, 509.131, 52971.040 25/05/28,02:47:25,17,07,1, 11.9,1,1, 9.389, 10332.059, 509.103, 52971.033 25/05/28,02:47:25,18,07,1, 11.9,1,1, 9.389, 10332.032, 509.100, 52971.019 25/05/28,02:47:25,19,07,1, 11.9,1,1, 9.389, 10332.055, 509.079, 52971.038 25/05/28,02:47:26,00,09,1, 11.9,1,1, 9.386, 10332.054, 509.079, 52971.038 25/05/28,02:47:26,01,09,1, 11.9,1,1, 9.386, 10332.036, 509.057, 52971.046 25/05/28,02:47:26,02,09,1, 11.9,1,1, 9.386, 10332.033, 509.033, 52971.083 25/05/28,02:47:26,03,09,1, 11.9,1,1, 9.386, 10332.049, 509.035, 52971.026 25/05/28,02:47:26,04,09,1, 11.9,1,1, 9.386, 10332.035, 509.020, 52970.953 25/05/28,02:47:26,05,09,1, 11.9,1,1, 9.386, 10332.034, 508.999, 52971.072 25/05/28,02:47:26,06,09,1, 11.9,1,1, 9.386, 10332.051, 509.001, 52971.050 25/05/28,02:47:26,07,09,1, 11.9,1,1, 9.386, 10332.045, 509.006, 52971.011 25/05/28,02:47:26,08,09,1, 11.9,1,1, 9.386, 10332.029, 508.982, 52971.013 25/05/28,02:47:26,09,09,1, 11.9,1,1, 9.386, 10332.039, 509.006, 52970.997 25/05/28,02:47:26,10,09,1, 11.9,1,1, 9.386, 10332.037, 508.971, 52971.020 25/05/28,02:47:26,11,09,1, 11.9,1,1, 9.386, 10332.017, 508.983, 52970.986 25/05/28,02:47:26,12,09,1, 11.9,1,1, 9.386, 10332.051, 508.940, 52970.935 25/05/28,02:47:26,13,09,1, 11.9,1,1, 9.386, 10332.059, 508.951, 52970.921 25/05/28,02:47:26,14,09,1, 11.9,1,1, 9.386, 10332.036, 508.965, 52970.999 25/05/28,02:47:26,15,09,1, 11.9,1,1, 9.386, 10332.042, 508.944, 52970.945 25/05/28,02:47:26,16,09,1, 11.9,1,1, 9.386, 10332.052, 508.949, 52970.888 25/05/28,02:47:26,17,09,1, 11.9,1,1, 9.386, 10332.046, 508.912, 52970.962 25/05/28,02:47:26,18,09,1, 11.9,1,1, 9.386, 10332.064, 508.905, 52970.964 25/05/28,02:47:26,19,09,1, 11.9,1,1, 9.386, 10332.066, 508.892, 52970.989 25/05/28,02:47:27,00,08,1, 11.9,1,1, 9.389, 10332.062, 508.892, 52970.989 25/05/28,02:47:27,01,08,1, 11.9,1,1, 9.389, 10332.067, 508.903, 52970.964 25/05/28,02:47:27,02,08,1, 11.9,1,1, 9.389, 10332.095, 508.924, 52970.925 25/05/28,02:47:27,03,08,1, 11.9,1,1, 9.389, 10332.131, 508.893, 52971.070 25/05/28,02:47:27,04,08,1, 11.9,1,1, 9.389, 10332.100, 508.918, 52970.887 25/05/28,02:47:27,05,08,1, 11.9,1,1, 9.389, 10332.083, 508.937, 52970.910 25/05/28,02:47:27,06,08,1, 11.9,1,1, 9.389, 10332.085, 508.936, 52970.882 25/05/28,02:47:27,07,08,1, 11.9,1,1, 9.389, 10332.111, 508.937, 52970.934 25/05/28,02:47:27,08,08,1, 11.9,1,1, 9.389, 10332.104, 508.921, 52970.916 25/05/28,02:47:27,09,08,1, 11.9,1,1, 9.389, 10332.123, 508.946, 52971.055 25/05/28,02:47:27,10,08,1, 11.9,1,1, 9.389, 10332.143, 508.943, 52970.949 25/05/28,02:47:27,11,08,1, 11.9,1,1, 9.389, 10332.110, 508.926, 52970.922 25/05/28,02:47:27,12,08,1, 11.9,1,1, 9.389, 10332.147, 508.949, 52970.912 25/05/28,02:47:27,13,08,1, 11.9,1,1, 9.389, 10332.145, 508.942, 52970.862 25/05/28,02:47:27,14,08,1, 11.9,1,1, 9.389, 10332.129, 508.935, 52970.919 25/05/28,02:47:27,15,08,1, 11.9,1,1, 9.389, 10332.161, 508.935, 52970.880 25/05/28,02:47:27,16,08,1, 11.9,1,1, 9.389, 10332.152, 508.970, 52970.886 25/05/28,02:47:27,17,08,1, 11.9,1,1, 9.389, 10332.133, 508.958, 52970.837 25/05/28,02:47:27,18,08,1, 11.9,1,1, 9.389, 10332.180, 508.979, 52970.733 25/05/28,02:47:27,19,08,1, 11.9,1,1, 9.389, 10332.185, 509.018, 52970.861 25/05/28,02:47:28,00,08,1, 11.9,1,1, 9.390, 10332.179, 509.018, 52970.861 25/05/28,02:47:28,01,08,1, 11.9,1,1, 9.390, 10332.200, 509.039, 52970.850 25/05/28,02:47:28,02,08,1, 11.9,1,1, 9.390, 10332.177, 509.057, 52970.884 25/05/28,02:47:28,03,08,1, 11.9,1,1, 9.390, 10332.200, 509.055, 52970.955 25/05/28,02:47:28,04,08,1, 11.9,1,1, 9.390, 10332.208, 509.081, 52970.898 25/05/28,02:47:28,05,08,1, 11.9,1,1, 9.390, 10332.210, 509.093, 52970.919 25/05/28,02:47:28,06,08,1, 11.9,1,1, 9.390, 10332.219, 509.086, 52970.968 25/05/28,02:47:28,07,08,1, 11.9,1,1, 9.390, 10332.217, 509.103, 52970.867 25/05/28,02:47:28,08,08,1, 11.9,1,1, 9.390, 10332.255, 509.134, 52970.910 25/05/28,02:47:28,09,08,1, 11.9,1,1, 9.390, 10332.259, 509.138, 52970.902 25/05/28,02:47:28,10,08,1, 11.9,1,1, 9.390, 10332.247, 509.161, 52970.895 25/05/28,02:47:28,11,08,1, 11.9,1,1, 9.390, 10332.261, 509.185, 52970.987 25/05/28,02:47:28,12,08,1, 11.9,1,1, 9.390, 10332.262, 509.187, 52970.913 25/05/28,02:47:28,13,08,1, 11.9,1,1, 9.390, 10332.292, 509.188, 52970.926 25/05/28,02:47:28,14,08,1, 11.9,1,1, 9.390, 10332.264, 509.232, 52970.990 25/05/28,02:47:28,15,08,1, 11.9,1,1, 9.390, 10332.306, 509.230, 52970.992 25/05/28,02:47:28,16,08,1, 11.9,1,1, 9.390, 10332.286, 509.266, 52970.994 25/05/28,02:47:28,17,08,1, 11.9,1,1, 9.390, 10332.316, 509.268, 52970.917 25/05/28,02:47:28,18,08,1, 11.9,1,1, 9.390, 10332.339, 509.290, 52970.957 25/05/28,02:47:28,19,08,1, 11.9,1,1, 9.390, 10332.315, 509.318, 52970.949 25/05/28,02:47:29,00,08,1, 12.0,1,1, 9.391, 10332.313, 509.318, 52970.949 25/05/28,02:47:29,01,08,1, 12.0,1,1, 9.391, 10332.313, 509.368, 52970.914 25/05/28,02:47:29,02,08,1, 12.0,1,1, 9.391, 10332.350, 509.379, 52970.988 25/05/28,02:47:29,03,08,1, 12.0,1,1, 9.391, 10332.347, 509.428, 52971.000 25/05/28,02:47:29,04,08,1, 12.0,1,1, 9.391, 10332.350, 509.429, 52971.014 25/05/28,02:47:29,05,08,1, 12.0,1,1, 9.391, 10332.365, 509.457, 52971.001 25/05/28,02:47:29,06,08,1, 12.0,1,1, 9.391, 10332.375, 509.454, 52970.966 25/05/28,02:47:29,07,08,1, 12.0,1,1, 9.391, 10332.361, 509.476, 52971.017 25/05/28,02:47:29,08,08,1, 12.0,1,1, 9.391, 10332.385, 509.488, 52971.034 25/05/28,02:47:29,09,08,1, 12.0,1,1, 9.391, 10332.374, 509.540, 52971.060 25/05/28,02:47:29,10,08,1, 12.0,1,1, 9.391, 10332.395, 509.559, 52971.064 25/05/28,02:47:29,11,08,1, 12.0,1,1, 9.391, 10332.385, 509.590, 52970.993 25/05/28,02:47:29,12,08,1, 12.0,1,1, 9.391, 10332.409, 509.625, 52971.060 25/05/28,02:47:29,13,08,1, 12.0,1,1, 9.391, 10332.410, 509.641, 52971.089 25/05/28,02:47:29,14,08,1, 12.0,1,1, 9.391, 10332.413, 509.668, 52971.144 25/05/28,02:47:29,15,08,1, 12.0,1,1, 9.391, 10332.419, 509.679, 52971.120 25/05/28,02:47:29,16,08,1, 12.0,1,1, 9.391, 10332.435, 509.713, 52971.145 25/05/28,02:47:29,17,08,1, 12.0,1,1, 9.391, 10332.456, 509.742, 52971.114 25/05/28,02:47:29,18,08,1, 12.0,1,1, 9.391, 10332.425, 509.768, 52971.140 25/05/28,02:47:29,19,08,1, 12.0,1,1, 9.391, 10332.467, 509.785, 52971.085 25/05/28,02:47:30,00,09,1, 11.9,1,1, 9.391, 10332.463, 509.785, 52971.085 25/05/28,02:47:30,01,09,1, 11.9,1,1, 9.391, 10332.481, 509.842, 52971.146 25/05/28,02:47:30,02,09,1, 11.9,1,1, 9.391, 10332.485, 509.840, 52971.151 25/05/28,02:47:30,03,09,1, 11.9,1,1, 9.391, 10332.470, 509.865, 52971.217 25/05/28,02:47:30,04,09,1, 11.9,1,1, 9.391, 10332.498, 509.896, 52971.192 25/05/28,02:47:30,05,09,1, 11.9,1,1, 9.391, 10332.527, 509.904, 52971.109 25/05/28,02:47:30,06,09,1, 11.9,1,1, 9.391, 10332.518, 509.938, 52971.179 25/05/28,02:47:30,07,09,1, 11.9,1,1, 9.391, 10332.522, 509.947, 52971.159 25/05/28,02:47:30,08,09,1, 11.9,1,1, 9.391, 10332.536, 510.005, 52971.200 25/05/28,02:47:30,09,09,1, 11.9,1,1, 9.391, 10332.545, 510.021, 52971.163 25/05/28,02:47:30,10,09,1, 11.9,1,1, 9.391, 10332.543, 510.070, 52971.164 25/05/28,02:47:30,11,09,1, 11.9,1,1, 9.391, 10332.543, 510.082, 52971.197 25/05/28,02:47:30,12,09,1, 11.9,1,1, 9.391, 10332.576, 510.113, 52971.227 25/05/28,02:47:30,13,09,1, 11.9,1,1, 9.391, 10332.556, 510.127, 52971.170 25/05/28,02:47:30,14,09,1, 11.9,1,1, 9.391, 10332.585, 510.128, 52971.192 25/05/28,02:47:30,15,09,1, 11.9,1,1, 9.391, 10332.573, 510.176, 52971.171 25/05/28,02:47:30,16,09,1, 11.9,1,1, 9.391, 10332.586, 510.176, 52971.194 25/05/28,02:47:30,17,09,1, 11.9,1,1, 9.391, 10332.583, 510.207, 52971.247 25/05/28,02:47:30,18,09,1, 11.9,1,1, 9.391, 10332.586, 510.231, 52971.198 25/05/28,02:47:30,19,09,1, 11.9,1,1, 9.391, 10332.591, 510.239, 52971.225 25/05/28,02:47:31,00,08,1, 11.9,1,1, 9.389, 10332.588, 510.239, 52971.225 25/05/28,02:47:31,01,08,1, 11.9,1,1, 9.389, 10332.620, 510.287, 52971.254 25/05/28,02:47:31,02,08,1, 11.9,1,1, 9.389, 10332.611, 510.310, 52971.273 25/05/28,02:47:31,03,08,1, 11.9,1,1, 9.389, 10332.629, 510.320, 52971.174 25/05/28,02:47:31,04,08,1, 11.9,1,1, 9.389, 10332.584, 510.333, 52971.186 25/05/28,02:47:31,05,08,1, 11.9,1,1, 9.389, 10332.611, 510.381, 52971.305 25/05/28,02:47:31,06,08,1, 11.9,1,1, 9.389, 10332.617, 510.402, 52971.277 25/05/28,02:47:31,07,08,1, 11.9,1,1, 9.389, 10332.604, 510.410, 52971.231 25/05/28,02:47:31,08,08,1, 11.9,1,1, 9.389, 10332.598, 510.436, 52971.258 25/05/28,02:47:31,09,08,1, 11.9,1,1, 9.389, 10332.617, 510.448, 52971.215 25/05/28,02:47:31,10,08,1, 11.9,1,1, 9.389, 10332.607, 510.449, 52971.197 25/05/28,02:47:31,11,08,1, 11.9,1,1, 9.389, 10332.602, 510.469, 52971.169 25/05/28,02:47:31,12,08,1, 11.9,1,1, 9.389, 10332.627, 510.501, 52971.279 25/05/28,02:47:31,13,08,1, 11.9,1,1, 9.389, 10332.623, 510.493, 52971.222 25/05/28,02:47:31,14,08,1, 11.9,1,1, 9.389, 10332.576, 510.534, 52971.221 25/05/28,02:47:31,15,08,1, 11.9,1,1, 9.389, 10332.608, 510.545, 52971.260 25/05/28,02:47:31,16,08,1, 11.9,1,1, 9.389, 10332.611, 510.575, 52971.260 25/05/28,02:47:31,17,08,1, 11.9,1,1, 9.389, 10332.602, 510.581, 52971.247 25/05/28,02:47:31,18,08,1, 11.9,1,1, 9.389, 10332.603, 510.610, 52971.287 25/05/28,02:47:31,19,08,1, 11.9,1,1, 9.389, 10332.588, 510.638, 52971.270 25/05/28,02:47:32,00,08,1, 11.8,1,1, 9.395, 10332.588, 510.638, 52971.270 25/05/28,02:47:32,01,08,1, 11.8,1,1, 9.395, 10332.600, 510.641, 52971.277 25/05/28,02:47:32,02,08,1, 11.8,1,1, 9.395, 10332.573, 510.646, 52971.224 25/05/28,02:47:32,03,08,1, 11.8,1,1, 9.395, 10332.557, 510.650, 52971.243 25/05/28,02:47:32,04,08,1, 11.8,1,1, 9.395, 10332.549, 510.671, 52971.290 25/05/28,02:47:32,05,08,1, 11.8,1,1, 9.395, 10332.544, 510.666, 52971.267 25/05/28,02:47:32,06,08,1, 11.8,1,1, 9.395, 10332.544, 510.674, 52971.220 25/05/28,02:47:32,07,08,1, 11.8,1,1, 9.395, 10332.541, 510.684, 52971.216 25/05/28,02:47:32,08,08,1, 11.8,1,1, 9.395, 10332.544, 510.700, 52971.275 25/05/28,02:47:32,09,08,1, 11.8,1,1, 9.395, 10332.514, 510.695, 52971.215 25/05/28,02:47:32,10,08,1, 11.8,1,1, 9.395, 10332.522, 510.687, 52971.199 25/05/28,02:47:32,11,08,1, 11.8,1,1, 9.395, 10332.511, 510.706, 52971.218 25/05/28,02:47:32,12,08,1, 11.8,1,1, 9.395, 10332.499, 510.697, 52971.163 25/05/28,02:47:32,13,08,1, 11.8,1,1, 9.395, 10332.504, 510.714, 52971.215 25/05/28,02:47:32,14,08,1, 11.8,1,1, 9.395, 10332.499, 510.734, 52971.207 25/05/28,02:47:32,15,08,1, 11.8,1,1, 9.395, 10332.471, 510.705, 52971.228 25/05/28,02:47:32,16,08,1, 11.8,1,1, 9.395, 10332.461, 510.717, 52971.226 25/05/28,02:47:32,17,08,1, 11.8,1,1, 9.395, 10332.470, 510.721, 52971.165 25/05/28,02:47:32,18,08,1, 11.8,1,1, 9.395, 10332.424, 510.724, 52971.113 25/05/28,02:47:32,19,08,1, 11.8,1,1, 9.395, 10332.421, 510.715, 52971.208 25/05/28,02:47:33,00,08,1, 11.9,1,1, 9.386, 10332.421, 510.715, 52971.208 25/05/28,02:47:33,01,08,1, 11.9,1,1, 9.386, 10332.408, 510.714, 52971.106 25/05/28,02:47:33,02,08,1, 11.9,1,1, 9.386, 10332.399, 510.716, 52971.094 25/05/28,02:47:33,03,08,1, 11.9,1,1, 9.386, 10332.364, 510.689, 52971.090 25/05/28,02:47:33,04,08,1, 11.9,1,1, 9.386, 10332.345, 510.691, 52971.090 25/05/28,02:47:33,05,08,1, 11.9,1,1, 9.386, 10332.345, 510.692, 52971.084 25/05/28,02:47:33,06,08,1, 11.9,1,1, 9.386, 10332.331, 510.685, 52971.011 25/05/28,02:47:33,07,08,1, 11.9,1,1, 9.386, 10332.318, 510.635, 52970.990 25/05/28,02:47:33,08,08,1, 11.9,1,1, 9.386, 10332.288, 510.652, 52970.948 25/05/28,02:47:33,09,08,1, 11.9,1,1, 9.386, 10332.282, 510.630, 52970.941 25/05/28,02:47:33,10,08,1, 11.9,1,1, 9.386, 10332.266, 510.634, 52970.991 25/05/28,02:47:33,11,08,1, 11.9,1,1, 9.386, 10332.256, 510.642, 52971.030 25/05/28,02:47:33,12,08,1, 11.9,1,1, 9.386, 10332.226, 510.598, 52971.045 25/05/28,02:47:33,13,08,1, 11.9,1,1, 9.386, 10332.229, 510.606, 52970.986 25/05/28,02:47:33,14,08,1, 11.9,1,1, 9.386, 10332.222, 510.600, 52970.929 25/05/28,02:47:33,15,08,1, 11.9,1,1, 9.386, 10332.193, 510.563, 52970.929 25/05/28,02:47:33,16,08,1, 11.9,1,1, 9.386, 10332.189, 510.559, 52970.874 25/05/28,02:47:33,17,08,1, 11.9,1,1, 9.386, 10332.160, 510.536, 52970.843 25/05/28,02:47:33,18,08,1, 11.9,1,1, 9.386, 10332.143, 510.524, 52970.886 25/05/28,02:47:33,19,08,1, 11.9,1,1, 9.386, 10332.122, 510.488, 52970.779 25/05/28,02:47:34,00,09,1, 11.9,1,1, 9.387, 10332.121, 510.488, 52970.779 25/05/28,02:47:34,01,09,1, 11.9,1,1, 9.387, 10332.087, 510.446, 52970.761 25/05/28,02:47:34,02,09,1, 11.9,1,1, 9.387, 10332.092, 510.426, 52970.803 25/05/28,02:47:34,03,09,1, 11.9,1,1, 9.387, 10332.069, 510.401, 52970.765 25/05/28,02:47:34,04,09,1, 11.9,1,1, 9.387, 10332.062, 510.401, 52970.724 25/05/28,02:47:34,05,09,1, 11.9,1,1, 9.387, 10332.027, 510.369, 52970.697 25/05/28,02:47:34,06,09,1, 11.9,1,1, 9.387, 10332.005, 510.362, 52970.615 25/05/28,02:47:34,07,09,1, 11.9,1,1, 9.387, 10331.982, 510.334, 52970.699 25/05/28,02:47:34,08,09,1, 11.9,1,1, 9.387, 10331.972, 510.315, 52970.629 25/05/28,02:47:34,09,09,1, 11.9,1,1, 9.387, 10331.964, 510.261, 52970.624 25/05/28,02:47:34,10,09,1, 11.9,1,1, 9.387, 10331.955, 510.225, 52970.638 25/05/28,02:47:34,11,09,1, 11.9,1,1, 9.387, 10331.934, 510.201, 52970.540 25/05/28,02:47:34,12,09,1, 11.9,1,1, 9.387, 10331.949, 510.166, 52970.494 25/05/28,02:47:34,13,09,1, 11.9,1,1, 9.387, 10331.888, 510.153, 52970.478 25/05/28,02:47:34,14,09,1, 11.9,1,1, 9.387, 10331.849, 510.149, 52970.501 25/05/28,02:47:34,15,09,1, 11.9,1,1, 9.387, 10331.854, 510.080, 52970.482 25/05/28,02:47:34,16,09,1, 11.9,1,1, 9.387, 10331.868, 510.051, 52970.434 25/05/28,02:47:34,17,09,1, 11.9,1,1, 9.387, 10331.840, 510.003, 52970.353 25/05/28,02:47:34,18,09,1, 11.9,1,1, 9.387, 10331.797, 509.961, 52970.397 25/05/28,02:47:34,19,09,1, 11.9,1,1, 9.387, 10331.798, 509.948, 52970.370 25/05/28,02:47:35,00,08,1, 12.0,1,1, 9.395, 10331.795, 509.948, 52970.370 25/05/28,02:47:35,01,08,1, 12.0,1,1, 9.395, 10331.769, 509.880, 52970.254 25/05/28,02:47:35,02,08,1, 12.0,1,1, 9.395, 10331.765, 509.820, 52970.174 25/05/28,02:47:35,03,08,1, 12.0,1,1, 9.395, 10331.732, 509.818, 52970.167 25/05/28,02:47:35,04,08,1, 12.0,1,1, 9.395, 10331.739, 509.747, 52970.163 25/05/28,02:47:35,05,08,1, 12.0,1,1, 9.395, 10331.720, 509.717, 52970.125 25/05/28,02:47:35,06,08,1, 12.0,1,1, 9.395, 10331.718, 509.697, 52970.087 25/05/28,02:47:35,07,08,1, 12.0,1,1, 9.395, 10331.688, 509.637, 52970.061 25/05/28,02:47:35,08,08,1, 12.0,1,1, 9.395, 10331.702, 509.625, 52970.101 25/05/28,02:47:35,09,08,1, 12.0,1,1, 9.395, 10331.670, 509.540, 52969.965 25/05/28,02:47:35,10,08,1, 12.0,1,1, 9.395, 10331.656, 509.522, 52969.972 25/05/28,02:47:35,11,08,1, 12.0,1,1, 9.395, 10331.657, 509.457, 52969.979 25/05/28,02:47:35,12,08,1, 12.0,1,1, 9.395, 10331.620, 509.421, 52969.921 25/05/28,02:47:35,13,08,1, 12.0,1,1, 9.395, 10331.614, 509.391, 52969.854 25/05/28,02:47:35,14,08,1, 12.0,1,1, 9.395, 10331.634, 509.342, 52969.819 25/05/28,02:47:35,15,08,1, 12.0,1,1, 9.395, 10331.598, 509.318, 52969.864 25/05/28,02:47:35,16,08,1, 12.0,1,1, 9.395, 10331.619, 509.268, 52969.789 25/05/28,02:47:35,17,08,1, 12.0,1,1, 9.395, 10331.590, 509.232, 52969.831 25/05/28,02:47:35,18,08,1, 12.0,1,1, 9.395, 10331.590, 509.177, 52969.728 25/05/28,02:47:35,19,08,1, 12.0,1,1, 9.395, 10331.584, 509.152, 52969.706 25/05/28,02:47:36,00,09,1, 11.9,1,1, 9.390, 10331.578, 509.152, 52969.706 25/05/28,02:47:36,01,09,1, 11.9,1,1, 9.390, 10331.560, 509.034, 52969.627 25/05/28,02:47:36,02,09,1, 11.9,1,1, 9.390, 10331.570, 509.010, 52969.603 25/05/28,02:47:36,03,09,1, 11.9,1,1, 9.390, 10331.531, 508.954, 52969.591 25/05/28,02:47:36,04,09,1, 11.9,1,1, 9.390, 10331.551, 508.906, 52969.510 25/05/28,02:47:36,05,09,1, 11.9,1,1, 9.390, 10331.538, 508.853, 52969.529 25/05/28,02:47:36,06,09,1, 11.9,1,1, 9.390, 10331.565, 508.802, 52969.425 25/05/28,02:47:36,07,09,1, 11.9,1,1, 9.390, 10331.555, 508.727, 52969.355 25/05/28,02:47:36,08,09,1, 11.9,1,1, 9.390, 10331.537, 508.709, 52969.404 25/05/28,02:47:36,09,09,1, 11.9,1,1, 9.390, 10331.537, 508.651, 52969.318 25/05/28,02:47:36,10,09,1, 11.9,1,1, 9.390, 10331.544, 508.597, 52969.285 25/05/28,02:47:36,11,09,1, 11.9,1,1, 9.390, 10331.527, 508.573, 52969.357 25/05/28,02:47:36,12,09,1, 11.9,1,1, 9.390, 10331.535, 508.523, 52969.237 25/05/28,02:47:36,13,09,1, 11.9,1,1, 9.390, 10331.502, 508.457, 52969.258 25/05/28,02:47:36,14,09,1, 11.9,1,1, 9.390, 10331.518, 508.418, 52969.275 25/05/28,02:47:36,15,09,1, 11.9,1,1, 9.390, 10331.525, 508.373, 52969.167 25/05/28,02:47:36,16,09,1, 11.9,1,1, 9.390, 10331.499, 508.298, 52969.157 25/05/28,02:47:36,17,09,1, 11.9,1,1, 9.390, 10331.501, 508.295, 52969.079 25/05/28,02:47:36,18,09,1, 11.9,1,1, 9.390, 10331.510, 508.221, 52969.066 25/05/28,02:47:36,19,09,1, 11.9,1,1, 9.390, 10331.510, 508.176, 52968.988 25/05/28,02:47:37,00,08,1, 11.9,1,1, 9.394, 10331.503, 508.176, 52968.988 25/05/28,02:47:37,01,08,1, 11.9,1,1, 9.394, 10331.483, 508.057, 52968.942 25/05/28,02:47:37,02,08,1, 11.9,1,1, 9.394, 10331.523, 507.995, 52968.896 25/05/28,02:47:37,03,08,1, 11.9,1,1, 9.394, 10331.494, 507.965, 52968.824 25/05/28,02:47:37,04,08,1, 11.9,1,1, 9.394, 10331.501, 507.882, 52968.854 25/05/28,02:47:37,05,08,1, 11.9,1,1, 9.394, 10331.525, 507.859, 52968.800 25/05/28,02:47:37,06,08,1, 11.9,1,1, 9.394, 10331.496, 507.816, 52968.736 25/05/28,02:47:37,07,08,1, 11.9,1,1, 9.394, 10331.511, 507.748, 52968.709 25/05/28,02:47:37,08,08,1, 11.9,1,1, 9.394, 10331.533, 507.703, 52968.667 25/05/28,02:47:37,09,08,1, 11.9,1,1, 9.394, 10331.530, 507.663, 52968.697 25/05/28,02:47:37,10,08,1, 11.9,1,1, 9.394, 10331.554, 507.612, 52968.636 25/05/28,02:47:37,11,08,1, 11.9,1,1, 9.394, 10331.568, 507.555, 52968.565 25/05/28,02:47:37,12,08,1, 11.9,1,1, 9.394, 10331.543, 507.516, 52968.577 25/05/28,02:47:37,13,08,1, 11.9,1,1, 9.394, 10331.547, 507.457, 52968.516 25/05/28,02:47:37,14,08,1, 11.9,1,1, 9.394, 10331.546, 507.409, 52968.472 25/05/28,02:47:37,15,08,1, 11.9,1,1, 9.394, 10331.564, 507.362, 52968.412 25/05/28,02:47:37,16,08,1, 11.9,1,1, 9.394, 10331.549, 507.281, 52968.372 25/05/28,02:47:37,17,08,1, 11.9,1,1, 9.394, 10331.571, 507.238, 52968.337 25/05/28,02:47:37,18,08,1, 11.9,1,1, 9.394, 10331.574, 507.202, 52968.380 25/05/28,02:47:37,19,08,1, 11.9,1,1, 9.394, 10331.574, 507.167, 52968.275 25/05/28,02:47:38,00,09,1, 11.9,1,1, 9.392, 10331.570, 507.167, 52968.275 25/05/28,02:47:38,01,09,1, 11.9,1,1, 9.392, 10331.633, 507.053, 52968.190 25/05/28,02:47:38,02,09,1, 11.9,1,1, 9.392, 10331.613, 506.980, 52968.146 25/05/28,02:47:38,03,09,1, 11.9,1,1, 9.392, 10331.606, 506.937, 52968.189 25/05/28,02:47:38,04,09,1, 11.9,1,1, 9.392, 10331.625, 506.914, 52968.077 25/05/28,02:47:38,05,09,1, 11.9,1,1, 9.392, 10331.635, 506.852, 52968.107 25/05/28,02:47:38,06,09,1, 11.9,1,1, 9.392, 10331.632, 506.823, 52968.099 25/05/28,02:47:38,07,09,1, 11.9,1,1, 9.392, 10331.640, 506.770, 52968.094 25/05/28,02:47:38,08,09,1, 11.9,1,1, 9.392, 10331.661, 506.706, 52968.005 25/05/28,02:47:38,09,09,1, 11.9,1,1, 9.392, 10331.670, 506.658, 52967.989 25/05/28,02:47:38,10,09,1, 11.9,1,1, 9.392, 10331.687, 506.616, 52967.892 25/05/28,02:47:38,11,09,1, 11.9,1,1, 9.392, 10331.708, 506.561, 52967.888 25/05/28,02:47:38,12,09,1, 11.9,1,1, 9.392, 10331.716, 506.527, 52967.919 25/05/28,02:47:38,13,09,1, 11.9,1,1, 9.392, 10331.712, 506.450, 52967.816 25/05/28,02:47:38,14,09,1, 11.9,1,1, 9.392, 10331.735, 506.406, 52967.808 25/05/28,02:47:38,15,09,1, 11.9,1,1, 9.392, 10331.735, 506.367, 52967.830 25/05/28,02:47:38,16,09,1, 11.9,1,1, 9.392, 10331.741, 506.313, 52967.744 25/05/28,02:47:38,17,09,1, 11.9,1,1, 9.392, 10331.758, 506.250, 52967.764 25/05/28,02:47:38,18,09,1, 11.9,1,1, 9.392, 10331.791, 506.233, 52967.639 25/05/28,02:47:38,19,09,1, 11.9,1,1, 9.392, 10331.794, 506.208, 52967.646 25/05/28,02:47:39,00,08,1, 12.0,1,1, 9.385, 10331.787, 506.208, 52967.646 25/05/28,02:47:39,01,08,1, 12.0,1,1, 9.385, 10331.808, 506.086, 52967.656 25/05/28,02:47:39,02,08,1, 12.0,1,1, 9.385, 10331.827, 506.056, 52967.577 25/05/28,02:47:39,03,08,1, 12.0,1,1, 9.385, 10331.832, 506.025, 52967.529 25/05/28,02:47:39,04,08,1, 12.0,1,1, 9.385, 10331.830, 505.965, 52967.503 25/05/28,02:47:39,05,08,1, 12.0,1,1, 9.385, 10331.847, 505.933, 52967.471 25/05/28,02:47:39,06,08,1, 12.0,1,1, 9.385, 10331.883, 505.899, 52967.457 25/05/28,02:47:39,07,08,1, 12.0,1,1, 9.385, 10331.871, 505.835, 52967.465 25/05/28,02:47:39,08,08,1, 12.0,1,1, 9.385, 10331.906, 505.793, 52967.378 25/05/28,02:47:39,09,08,1, 12.0,1,1, 9.385, 10331.925, 505.729, 52967.102 25/05/28,02:47:39,10,08,1, 12.0,1,1, 9.385, 10331.908, 505.741, 52967.359 25/05/28,02:47:39,11,08,1, 12.0,1,1, 9.385, 10331.930, 505.675, 52967.344 25/05/28,02:47:39,12,08,1, 12.0,1,1, 9.385, 10331.958, 505.617, 52967.316 25/05/28,02:47:39,13,08,1, 12.0,1,1, 9.385, 10331.946, 505.590, 52967.314 25/05/28,02:47:39,14,08,1, 12.0,1,1, 9.385, 10331.980, 505.555, 52967.237 25/05/28,02:47:39,15,08,1, 12.0,1,1, 9.385, 10331.999, 505.496, 52967.259 25/05/28,02:47:39,16,08,1, 12.0,1,1, 9.385, 10331.973, 505.480, 52967.245 25/05/28,02:47:39,17,08,1, 12.0,1,1, 9.385, 10332.002, 505.433, 52967.328 25/05/28,02:47:39,18,08,1, 12.0,1,1, 9.385, 10332.035, 505.378, 52967.161 25/05/28,02:47:39,19,08,1, 12.0,1,1, 9.385, 10332.047, 505.358, 52967.077 25/05/28,02:47:40,00,08,1, 12.0,1,1, 9.387, 10332.046, 505.358, 52967.077 25/05/28,02:47:40,01,08,1, 12.0,1,1, 9.387, 10332.074, 505.285, 52967.045 25/05/28,02:47:40,02,08,1, 12.0,1,1, 9.387, 10332.053, 505.232, 52967.130 25/05/28,02:47:40,03,08,1, 12.0,1,1, 9.387, 10332.089, 505.225, 52967.043 25/05/28,02:47:40,04,08,1, 12.0,1,1, 9.387, 10332.103, 505.158, 52966.956 25/05/28,02:47:40,05,08,1, 12.0,1,1, 9.387, 10332.116, 505.108, 52967.018 25/05/28,02:47:40,06,08,1, 12.0,1,1, 9.387, 10332.138, 505.064, 52966.969 25/05/28,02:47:40,07,08,1, 12.0,1,1, 9.387, 10332.142, 505.062, 52966.980 25/05/28,02:47:40,08,08,1, 12.0,1,1, 9.387, 10332.152, 505.022, 52966.940 25/05/28,02:47:40,09,08,1, 12.0,1,1, 9.387, 10332.165, 504.980, 52966.866 25/05/28,02:47:40,10,08,1, 12.0,1,1, 9.387, 10332.164, 504.948, 52966.869 25/05/28,02:47:40,11,08,1, 12.0,1,1, 9.387, 10332.183, 504.914, 52966.949 25/05/28,02:47:40,12,08,1, 12.0,1,1, 9.387, 10332.200, 504.869, 52966.823 25/05/28,02:47:40,13,08,1, 12.0,1,1, 9.387, 10332.225, 504.847, 52966.886 25/05/28,02:47:40,14,08,1, 12.0,1,1, 9.387, 10332.222, 504.810, 52966.788 25/05/28,02:47:40,15,08,1, 12.0,1,1, 9.387, 10332.253, 504.770, 52966.751 25/05/28,02:47:40,16,08,1, 12.0,1,1, 9.387, 10332.280, 504.738, 52966.805 25/05/28,02:47:40,17,08,1, 12.0,1,1, 9.387, 10332.283, 504.726, 52966.775 25/05/28,02:47:40,18,08,1, 12.0,1,1, 9.387, 10332.272, 504.695, 52966.781 25/05/28,02:47:40,19,08,1, 12.0,1,1, 9.387, 10332.339, 504.651, 52966.722 25/05/28,02:47:41,00,09,1, 11.9,1,1, 9.387, 10332.338, 504.651, 52966.722 25/05/28,02:47:41,01,09,1, 11.9,1,1, 9.387, 10332.344, 504.575, 52966.704 25/05/28,02:47:41,02,09,1, 11.9,1,1, 9.387, 10332.336, 504.543, 52966.693 25/05/28,02:47:41,03,09,1, 11.9,1,1, 9.387, 10332.375, 504.521, 52966.654 25/05/28,02:47:41,04,09,1, 11.9,1,1, 9.387, 10332.367, 504.463, 52966.668 25/05/28,02:47:41,05,09,1, 11.9,1,1, 9.387, 10332.423, 504.464, 52966.680 25/05/28,02:47:41,06,09,1, 11.9,1,1, 9.387, 10332.438, 504.423, 52966.580 25/05/28,02:47:41,07,09,1, 11.9,1,1, 9.387, 10332.458, 504.403, 52966.512 25/05/28,02:47:41,08,09,1, 11.9,1,1, 9.387, 10332.450, 504.371, 52966.601 25/05/28,02:47:41,09,09,1, 11.9,1,1, 9.387, 10332.496, 504.363, 52966.578 25/05/28,02:47:41,10,09,1, 11.9,1,1, 9.387, 10332.483, 504.340, 52966.522 25/05/28,02:47:41,11,09,1, 11.9,1,1, 9.387, 10332.508, 504.318, 52966.587 25/05/28,02:47:41,12,09,1, 11.9,1,1, 9.387, 10332.512, 504.277, 52966.537 25/05/28,02:47:41,13,09,1, 11.9,1,1, 9.387, 10332.529, 504.259, 52966.537 25/05/28,02:47:41,14,09,1, 11.9,1,1, 9.387, 10332.557, 504.235, 52966.499 25/05/28,02:47:41,15,09,1, 11.9,1,1, 9.387, 10332.574, 504.235, 52966.507 25/05/28,02:47:41,16,09,1, 11.9,1,1, 9.387, 10332.577, 504.221, 52966.484 25/05/28,02:47:41,17,09,1, 11.9,1,1, 9.387, 10332.620, 504.195, 52966.490 25/05/28,02:47:41,18,09,1, 11.9,1,1, 9.387, 10332.608, 504.189, 52966.445 25/05/28,02:47:41,19,09,1, 11.9,1,1, 9.387, 10332.626, 504.155, 52966.477 25/05/28,02:47:42,00,08,1, 12.0,1,1, 9.389, 10332.621, 504.155, 52966.477 25/05/28,02:47:42,01,08,1, 12.0,1,1, 9.389, 10332.665, 504.100, 52966.460 25/05/28,02:47:42,02,08,1, 12.0,1,1, 9.389, 10332.694, 504.092, 52966.481 25/05/28,02:47:42,03,08,1, 12.0,1,1, 9.389, 10332.707, 504.084, 52966.508 25/05/28,02:47:42,04,08,1, 12.0,1,1, 9.389, 10332.707, 504.048, 52966.433 25/05/28,02:47:42,05,08,1, 12.0,1,1, 9.389, 10332.738, 504.045, 52966.498 25/05/28,02:47:42,06,08,1, 12.0,1,1, 9.389, 10332.770, 504.036, 52966.458 25/05/28,02:47:42,07,08,1, 12.0,1,1, 9.389, 10332.759, 504.035, 52966.437 25/05/28,02:47:42,08,08,1, 12.0,1,1, 9.389, 10332.784, 503.995, 52966.403 25/05/28,02:47:42,09,08,1, 12.0,1,1, 9.389, 10332.781, 504.005, 52966.379 25/05/28,02:47:42,10,08,1, 12.0,1,1, 9.389, 10332.791, 503.986, 52966.398 25/05/28,02:47:42,11,08,1, 12.0,1,1, 9.389, 10332.820, 503.977, 52966.347 25/05/28,02:47:42,12,08,1, 12.0,1,1, 9.389, 10332.836, 503.956, 52966.431 25/05/28,02:47:42,13,08,1, 12.0,1,1, 9.389, 10332.864, 503.940, 52966.330 25/05/28,02:47:42,14,08,1, 12.0,1,1, 9.389, 10332.861, 503.937, 52966.358 25/05/28,02:47:42,15,08,1, 12.0,1,1, 9.389, 10332.875, 503.915, 52966.323 25/05/28,02:47:42,16,08,1, 12.0,1,1, 9.389, 10332.933, 503.897, 52966.285 25/05/28,02:47:42,17,08,1, 12.0,1,1, 9.389, 10332.913, 503.889, 52966.329 25/05/28,02:47:42,18,08,1, 12.0,1,1, 9.389, 10332.920, 503.880, 52966.322 25/05/28,02:47:42,19,08,1, 12.0,1,1, 9.389, 10332.950, 503.883, 52966.385 25/05/28,02:47:43,00,08,1, 12.0,1,1, 9.389, 10332.947, 503.883, 52966.385 25/05/28,02:47:43,01,08,1, 12.0,1,1, 9.389, 10332.971, 503.841, 52966.301 25/05/28,02:47:43,02,08,1, 12.0,1,1, 9.389, 10332.980, 503.851, 52966.363 25/05/28,02:47:43,03,08,1, 12.0,1,1, 9.389, 10332.995, 503.830, 52966.251 25/05/28,02:47:43,04,08,1, 12.0,1,1, 9.389, 10333.008, 503.788, 52966.223 25/05/28,02:47:43,05,08,1, 12.0,1,1, 9.389, 10333.038, 503.811, 52966.282 25/05/28,02:47:43,06,08,1, 12.0,1,1, 9.389, 10333.030, 503.819, 52966.251 25/05/28,02:47:43,07,08,1, 12.0,1,1, 9.389, 10333.049, 503.837, 52966.345 25/05/28,02:47:43,08,08,1, 12.0,1,1, 9.389, 10333.065, 503.826, 52966.321 25/05/28,02:47:43,09,08,1, 12.0,1,1, 9.389, 10333.069, 503.843, 52966.365 25/05/28,02:47:43,10,08,1, 12.0,1,1, 9.389, 10333.106, 503.806, 52966.298 25/05/28,02:47:43,11,08,1, 12.0,1,1, 9.389, 10333.113, 503.795, 52966.353 25/05/28,02:47:43,12,08,1, 12.0,1,1, 9.389, 10333.132, 503.795, 52966.331 25/05/28,02:47:43,13,08,1, 12.0,1,1, 9.389, 10333.156, 503.788, 52966.265 25/05/28,02:47:43,14,08,1, 12.0,1,1, 9.389, 10333.145, 503.799, 52966.269 25/05/28,02:47:43,15,08,1, 12.0,1,1, 9.389, 10333.165, 503.787, 52966.234 25/05/28,02:47:43,16,08,1, 12.0,1,1, 9.389, 10333.204, 503.780, 52966.288 25/05/28,02:47:43,17,08,1, 12.0,1,1, 9.389, 10333.204, 503.783, 52966.332 25/05/28,02:47:43,18,08,1, 12.0,1,1, 9.389, 10333.236, 503.796, 52966.288 25/05/28,02:47:43,19,08,1, 12.0,1,1, 9.389, 10333.226, 503.776, 52966.318 25/05/28,02:47:44,00,08,1, 12.0,1,1, 9.393, 10333.222, 503.776, 52966.318 25/05/28,02:47:44,01,08,1, 12.0,1,1, 9.393, 10333.272, 503.794, 52966.329 25/05/28,02:47:44,02,08,1, 12.0,1,1, 9.393, 10333.284, 503.794, 52966.359 25/05/28,02:47:44,03,08,1, 12.0,1,1, 9.393, 10333.278, 503.813, 52966.306 25/05/28,02:47:44,04,08,1, 12.0,1,1, 9.393, 10333.273, 503.812, 52966.421 25/05/28,02:47:44,05,08,1, 12.0,1,1, 9.393, 10333.312, 503.834, 52966.353 25/05/28,02:47:44,06,08,1, 12.0,1,1, 9.393, 10333.302, 503.841, 52966.375 25/05/28,02:47:44,07,08,1, 12.0,1,1, 9.393, 10333.325, 503.870, 52966.401 25/05/28,02:47:44,08,08,1, 12.0,1,1, 9.393, 10333.344, 503.849, 52966.442 25/05/28,02:47:44,09,08,1, 12.0,1,1, 9.393, 10333.375, 503.842, 52966.381 25/05/28,02:47:44,10,08,1, 12.0,1,1, 9.393, 10333.400, 503.881, 52966.383 25/05/28,02:47:44,11,08,1, 12.0,1,1, 9.393, 10333.409, 503.869, 52966.439 25/05/28,02:47:44,12,08,1, 12.0,1,1, 9.393, 10333.417, 503.890, 52966.324 25/05/28,02:47:44,13,08,1, 12.0,1,1, 9.393, 10333.446, 503.897, 52966.477 25/05/28,02:47:44,14,08,1, 12.0,1,1, 9.393, 10333.461, 503.907, 52966.440 25/05/28,02:47:44,15,08,1, 12.0,1,1, 9.393, 10333.484, 503.928, 52966.445 25/05/28,02:47:44,16,08,1, 12.0,1,1, 9.393, 10333.495, 503.933, 52966.483 25/05/28,02:47:44,17,08,1, 12.0,1,1, 9.393, 10333.511, 503.945, 52966.403 25/05/28,02:47:44,18,08,1, 12.0,1,1, 9.393, 10333.535, 503.959, 52966.509 25/05/28,02:47:44,19,08,1, 12.0,1,1, 9.393, 10333.549, 504.014, 52966.546 25/05/28,02:47:45,00,08,1, 11.9,1,1, 9.393, 10333.548, 504.014, 52966.546 25/05/28,02:47:45,01,08,1, 11.9,1,1, 9.393, 10333.577, 504.015, 52966.486 25/05/28,02:47:45,02,08,1, 11.9,1,1, 9.393, 10333.608, 504.049, 52966.540 25/05/28,02:47:45,03,08,1, 11.9,1,1, 9.393, 10333.584, 504.059, 52966.527 25/05/28,02:47:45,04,08,1, 11.9,1,1, 9.393, 10333.642, 504.061, 52966.532 25/05/28,02:47:45,05,08,1, 11.9,1,1, 9.393, 10333.640, 504.116, 52966.545 25/05/28,02:47:45,06,08,1, 11.9,1,1, 9.393, 10333.675, 504.115, 52966.591 25/05/28,02:47:45,07,08,1, 11.9,1,1, 9.393, 10333.679, 504.123, 52966.535 25/05/28,02:47:45,08,08,1, 11.9,1,1, 9.393, 10333.676, 504.148, 52966.594 25/05/28,02:47:45,09,08,1, 11.9,1,1, 9.393, 10333.706, 504.135, 52966.619 25/05/28,02:47:45,10,08,1, 11.9,1,1, 9.393, 10333.726, 504.165, 52966.635 25/05/28,02:47:45,11,08,1, 11.9,1,1, 9.393, 10333.732, 504.169, 52966.585 25/05/28,02:47:45,12,08,1, 11.9,1,1, 9.393, 10333.757, 504.193, 52966.606 25/05/28,02:47:45,13,08,1, 11.9,1,1, 9.393, 10333.752, 504.198, 52966.632 25/05/28,02:47:45,14,08,1, 11.9,1,1, 9.393, 10333.781, 504.239, 52966.652 25/05/28,02:47:45,15,08,1, 11.9,1,1, 9.393, 10333.794, 504.266, 52966.681 25/05/28,02:47:45,16,08,1, 11.9,1,1, 9.393, 10333.781, 504.307, 52966.680 25/05/28,02:47:45,17,08,1, 11.9,1,1, 9.393, 10333.820, 504.315, 52966.675 25/05/28,02:47:45,18,08,1, 11.9,1,1, 9.393, 10333.812, 504.346, 52966.744 25/05/28,02:47:45,19,08,1, 11.9,1,1, 9.393, 10333.849, 504.343, 52966.699 25/05/28,02:47:46,00,08,1, 11.9,1,1, 9.392, 10333.848, 504.343, 52966.699 25/05/28,02:47:46,01,08,1, 11.9,1,1, 9.392, 10333.847, 504.374, 52966.687 25/05/28,02:47:46,02,08,1, 11.9,1,1, 9.392, 10333.854, 504.393, 52966.803 25/05/28,02:47:46,03,08,1, 11.9,1,1, 9.392, 10333.868, 504.393, 52966.761 25/05/28,02:47:46,04,08,1, 11.9,1,1, 9.392, 10333.880, 504.447, 52966.829 25/05/28,02:47:46,05,08,1, 11.9,1,1, 9.392, 10333.901, 504.446, 52966.713 25/05/28,02:47:46,06,08,1, 11.9,1,1, 9.392, 10333.926, 504.480, 52966.703 25/05/28,02:47:46,07,08,1, 11.9,1,1, 9.392, 10333.914, 504.475, 52966.767 25/05/28,02:47:46,08,08,1, 11.9,1,1, 9.392, 10333.950, 504.494, 52966.829 25/05/28,02:47:46,09,08,1, 11.9,1,1, 9.392, 10333.937, 504.520, 52966.825 25/05/28,02:47:46,10,08,1, 11.9,1,1, 9.392, 10333.963, 504.534, 52966.866 25/05/28,02:47:46,11,08,1, 11.9,1,1, 9.392, 10333.968, 504.543, 52966.781 25/05/28,02:47:46,12,08,1, 11.9,1,1, 9.392, 10333.955, 504.567, 52966.768 25/05/28,02:47:46,13,08,1, 11.9,1,1, 9.392, 10333.979, 504.593, 52966.845 25/05/28,02:47:46,14,08,1, 11.9,1,1, 9.392, 10333.989, 504.610, 52966.791 25/05/28,02:47:46,15,08,1, 11.9,1,1, 9.392, 10334.002, 504.642, 52966.786 25/05/28,02:47:46,16,08,1, 11.9,1,1, 9.392, 10334.009, 504.666, 52966.800 25/05/28,02:47:46,17,08,1, 11.9,1,1, 9.392, 10334.005, 504.678, 52966.851 25/05/28,02:47:46,18,08,1, 11.9,1,1, 9.392, 10334.007, 504.704, 52966.870 25/05/28,02:47:46,19,08,1, 11.9,1,1, 9.392, 10333.999, 504.722, 52966.837 25/05/28,02:47:47,00,08,1, 11.9,1,1, 9.389, 10333.998, 504.722, 52966.837 25/05/28,02:47:47,01,08,1, 11.9,1,1, 9.389, 10334.025, 504.743, 52966.895 25/05/28,02:47:47,02,08,1, 11.9,1,1, 9.389, 10334.056, 504.737, 52966.877 25/05/28,02:47:47,03,08,1, 11.9,1,1, 9.389, 10334.054, 504.760, 52966.860 25/05/28,02:47:47,04,08,1, 11.9,1,1, 9.389, 10334.063, 504.775, 52966.896 25/05/28,02:47:47,05,08,1, 11.9,1,1, 9.389, 10334.080, 504.804, 52966.866 25/05/28,02:47:47,06,08,1, 11.9,1,1, 9.389, 10334.072, 504.802, 52966.886 25/05/28,02:47:47,07,08,1, 11.9,1,1, 9.389, 10334.093, 504.839, 52966.843 25/05/28,02:47:47,08,08,1, 11.9,1,1, 9.389, 10334.101, 504.826, 52966.875 25/05/28,02:47:47,09,08,1, 11.9,1,1, 9.389, 10334.094, 504.857, 52966.972 25/05/28,02:47:47,10,08,1, 11.9,1,1, 9.389, 10334.082, 504.855, 52966.937 25/05/28,02:47:47,11,08,1, 11.9,1,1, 9.389, 10334.125, 504.885, 52966.941 25/05/28,02:47:47,12,08,1, 11.9,1,1, 9.389, 10334.138, 504.886, 52966.931 25/05/28,02:47:47,13,08,1, 11.9,1,1, 9.389, 10334.127, 504.910, 52966.928 25/05/28,02:47:47,14,08,1, 11.9,1,1, 9.389, 10334.133, 504.903, 52966.918 25/05/28,02:47:47,15,08,1, 11.9,1,1, 9.389, 10334.166, 504.917, 52966.900 25/05/28,02:47:47,16,08,1, 11.9,1,1, 9.389, 10334.148, 504.943, 52966.889 25/05/28,02:47:47,17,08,1, 11.9,1,1, 9.389, 10334.151, 504.924, 52966.878 25/05/28,02:47:47,18,08,1, 11.9,1,1, 9.389, 10334.172, 504.940, 52966.902 25/05/28,02:47:47,19,08,1, 11.9,1,1, 9.389, 10334.163, 504.926, 52966.872 25/05/28,02:47:48,00,09,1, 11.9,1,1, 9.393, 10334.157, 504.926, 52966.872 25/05/28,02:47:48,01,09,1, 11.9,1,1, 9.393, 10334.155, 504.964, 52966.990 25/05/28,02:47:48,02,09,1, 11.9,1,1, 9.393, 10334.192, 504.951, 52966.946 25/05/28,02:47:48,03,09,1, 11.9,1,1, 9.393, 10334.209, 504.939, 52966.846 25/05/28,02:47:48,04,09,1, 11.9,1,1, 9.393, 10334.185, 504.949, 52966.972 25/05/28,02:47:48,05,09,1, 11.9,1,1, 9.393, 10334.209, 504.984, 52966.935 25/05/28,02:47:48,06,09,1, 11.9,1,1, 9.393, 10334.223, 504.961, 52966.981 25/05/28,02:47:48,07,09,1, 11.9,1,1, 9.393, 10334.223, 504.986, 52966.949 25/05/28,02:47:48,08,09,1, 11.9,1,1, 9.393, 10334.249, 504.956, 52966.957 25/05/28,02:47:48,09,09,1, 11.9,1,1, 9.393, 10334.227, 504.967, 52966.945 25/05/28,02:47:48,10,09,1, 11.9,1,1, 9.393, 10334.216, 504.964, 52966.850 25/05/28,02:47:48,11,09,1, 11.9,1,1, 9.393, 10334.220, 504.967, 52966.862 25/05/28,02:47:48,12,09,1, 11.9,1,1, 9.393, 10334.226, 504.968, 52966.885 25/05/28,02:47:48,13,09,1, 11.9,1,1, 9.393, 10334.236, 504.958, 52966.871 25/05/28,02:47:48,14,09,1, 11.9,1,1, 9.393, 10334.232, 504.983, 52966.905 25/05/28,02:47:48,15,09,1, 11.9,1,1, 9.393, 10334.246, 504.982, 52966.885 25/05/28,02:47:48,16,09,1, 11.9,1,1, 9.393, 10334.253, 504.973, 52966.950 25/05/28,02:47:48,17,09,1, 11.9,1,1, 9.393, 10334.245, 504.999, 52966.839 25/05/28,02:47:48,18,09,1, 11.9,1,1, 9.393, 10334.255, 504.947, 52966.873 25/05/28,02:47:48,19,09,1, 11.9,1,1, 9.393, 10334.278, 504.955, 52966.795 25/05/28,02:47:49,00,09,1, 12.0,1,1, 9.389, 10334.274, 504.955, 52966.795 25/05/28,02:47:49,01,09,1, 12.0,1,1, 9.389, 10334.294, 504.959, 52966.822 25/05/28,02:47:49,02,09,1, 12.0,1,1, 9.389, 10334.306, 504.961, 52966.854 25/05/28,02:47:49,03,09,1, 12.0,1,1, 9.389, 10334.289, 504.963, 52966.904 25/05/28,02:47:49,04,09,1, 12.0,1,1, 9.389, 10334.290, 504.969, 52966.862 25/05/28,02:47:49,05,09,1, 12.0,1,1, 9.389, 10334.314, 504.994, 52966.861 25/05/28,02:47:49,06,09,1, 12.0,1,1, 9.389, 10334.314, 504.991, 52966.934 25/05/28,02:47:49,07,09,1, 12.0,1,1, 9.389, 10334.318, 504.997, 52966.843 25/05/28,02:47:49,08,09,1, 12.0,1,1, 9.389, 10334.319, 505.001, 52966.838 25/05/28,02:47:49,09,09,1, 12.0,1,1, 9.389, 10334.312, 504.995, 52966.853 25/05/28,02:47:49,10,09,1, 12.0,1,1, 9.389, 10334.312, 504.971, 52966.893 25/05/28,02:47:49,11,09,1, 12.0,1,1, 9.389, 10334.338, 504.981, 52966.877 25/05/28,02:47:49,12,09,1, 12.0,1,1, 9.389, 10334.340, 504.994, 52966.837 25/05/28,02:47:49,13,09,1, 12.0,1,1, 9.389, 10334.324, 504.996, 52966.891 25/05/28,02:47:49,14,09,1, 12.0,1,1, 9.389, 10334.339, 504.997, 52966.860 25/05/28,02:47:49,15,09,1, 12.0,1,1, 9.389, 10334.352, 504.977, 52966.867 25/05/28,02:47:49,16,09,1, 12.0,1,1, 9.389, 10334.372, 504.972, 52966.865 25/05/28,02:47:49,17,09,1, 12.0,1,1, 9.389, 10334.357, 504.966, 52966.853 25/05/28,02:47:49,18,09,1, 12.0,1,1, 9.389, 10334.367, 504.974, 52966.863 25/05/28,02:47:49,19,09,1, 12.0,1,1, 9.389, 10334.372, 504.951, 52966.858 25/05/28,02:47:50,00,08,1, 11.9,1,1, 9.390, 10334.365, 504.951, 52966.858 25/05/28,02:47:50,01,08,1, 11.9,1,1, 9.390, 10334.378, 504.978, 52966.830 25/05/28,02:47:50,02,08,1, 11.9,1,1, 9.390, 10334.387, 504.994, 52966.835 25/05/28,02:47:50,03,08,1, 11.9,1,1, 9.390, 10334.413, 504.978, 52966.843 25/05/28,02:47:50,04,08,1, 11.9,1,1, 9.390, 10334.426, 504.983, 52966.885 25/05/28,02:47:50,05,08,1, 11.9,1,1, 9.390, 10334.402, 504.986, 52966.897 25/05/28,02:47:50,06,08,1, 11.9,1,1, 9.390, 10334.412, 504.979, 52966.900 25/05/28,02:47:50,07,08,1, 11.9,1,1, 9.390, 10334.392, 504.987, 52966.977 25/05/28,02:47:50,08,08,1, 11.9,1,1, 9.390, 10334.422, 504.970, 52966.850 25/05/28,02:47:50,09,08,1, 11.9,1,1, 9.390, 10334.418, 504.990, 52966.831 25/05/28,02:47:50,10,08,1, 11.9,1,1, 9.390, 10334.413, 504.969, 52966.807 25/05/28,02:47:50,11,08,1, 11.9,1,1, 9.390, 10334.391, 504.967, 52966.835 25/05/28,02:47:50,12,08,1, 11.9,1,1, 9.390, 10334.413, 504.987, 52966.882 25/05/28,02:47:50,13,08,1, 11.9,1,1, 9.390, 10334.424, 504.979, 52966.863 25/05/28,02:47:50,14,08,1, 11.9,1,1, 9.390, 10334.434, 504.996, 52966.895 25/05/28,02:47:50,15,08,1, 11.9,1,1, 9.390, 10334.407, 504.983, 52966.887 25/05/28,02:47:50,16,08,1, 11.9,1,1, 9.390, 10334.444, 505.001, 52966.891 25/05/28,02:47:50,17,08,1, 11.9,1,1, 9.390, 10334.443, 505.000, 52966.920 25/05/28,02:47:50,18,08,1, 11.9,1,1, 9.390, 10334.438, 505.000, 52966.889 25/05/28,02:47:50,19,08,1, 11.9,1,1, 9.390, 10334.421, 504.995, 52966.885 25/05/28,02:47:51,00,08,1, 12.0,1,1, 9.391, 10334.415, 504.995, 52966.885 25/05/28,02:47:51,01,08,1, 12.0,1,1, 9.391, 10334.455, 505.012, 52966.890 25/05/28,02:47:51,02,08,1, 12.0,1,1, 9.391, 10334.445, 505.003, 52966.893 25/05/28,02:47:51,03,08,1, 12.0,1,1, 9.391, 10334.422, 505.018, 52966.953 25/05/28,02:47:51,04,08,1, 12.0,1,1, 9.391, 10334.427, 505.041, 52966.950 25/05/28,02:47:51,05,08,1, 12.0,1,1, 9.391, 10334.431, 505.037, 52966.915 25/05/28,02:47:51,06,08,1, 12.0,1,1, 9.391, 10334.441, 505.076, 52966.932 25/05/28,02:47:51,07,08,1, 12.0,1,1, 9.391, 10334.433, 505.070, 52966.889 25/05/28,02:47:51,08,08,1, 12.0,1,1, 9.391, 10334.467, 505.054, 52966.779 25/05/28,02:47:51,09,08,1, 12.0,1,1, 9.391, 10334.419, 505.074, 52966.893 25/05/28,02:47:51,10,08,1, 12.0,1,1, 9.391, 10334.458, 505.050, 52966.787 25/05/28,02:47:51,11,08,1, 12.0,1,1, 9.391, 10334.421, 505.074, 52966.882 25/05/28,02:47:51,12,08,1, 12.0,1,1, 9.391, 10334.412, 505.099, 52966.908 25/05/28,02:47:51,13,08,1, 12.0,1,1, 9.391, 10334.411, 505.083, 52966.902 25/05/28,02:47:51,14,08,1, 12.0,1,1, 9.391, 10334.449, 505.101, 52966.906 25/05/28,02:47:51,15,08,1, 12.0,1,1, 9.391, 10334.425, 505.079, 52966.926 25/05/28,02:47:51,16,08,1, 12.0,1,1, 9.391, 10334.413, 505.096, 52966.900 25/05/28,02:47:51,17,08,1, 12.0,1,1, 9.391, 10334.421, 505.122, 52966.946 25/05/28,02:47:51,18,08,1, 12.0,1,1, 9.391, 10334.409, 505.113, 52966.967 25/05/28,02:47:51,19,08,1, 12.0,1,1, 9.391, 10334.413, 505.111, 52967.007 25/05/28,02:47:52,00,08,1, 11.9,1,1, 9.387, 10334.407, 505.111, 52967.007 25/05/28,02:47:52,01,08,1, 11.9,1,1, 9.387, 10334.419, 505.139, 52966.911 25/05/28,02:47:52,02,08,1, 11.9,1,1, 9.387, 10334.404, 505.152, 52966.945 25/05/28,02:47:52,03,08,1, 11.9,1,1, 9.387, 10334.425, 505.166, 52966.934 25/05/28,02:47:52,04,08,1, 11.9,1,1, 9.387, 10334.406, 505.179, 52966.905 25/05/28,02:47:52,05,08,1, 11.9,1,1, 9.387, 10334.411, 505.194, 52966.916 25/05/28,02:47:52,06,08,1, 11.9,1,1, 9.387, 10334.374, 505.201, 52966.965 25/05/28,02:47:52,07,08,1, 11.9,1,1, 9.387, 10334.397, 505.215, 52966.980 25/05/28,02:47:52,08,08,1, 11.9,1,1, 9.387, 10334.394, 505.186, 52966.946 25/05/28,02:47:52,09,08,1, 11.9,1,1, 9.387, 10334.414, 505.235, 52966.992 25/05/28,02:47:52,10,08,1, 11.9,1,1, 9.387, 10334.415, 505.233, 52966.988 25/05/28,02:47:52,11,08,1, 11.9,1,1, 9.387, 10334.400, 505.257, 52967.024 25/05/28,02:47:52,12,08,1, 11.9,1,1, 9.387, 10334.431, 505.244, 52966.923 25/05/28,02:47:52,13,08,1, 11.9,1,1, 9.387, 10334.394, 505.266, 52967.035 25/05/28,02:47:52,14,08,1, 11.9,1,1, 9.387, 10334.392, 505.244, 52966.961 25/05/28,02:47:52,15,08,1, 11.9,1,1, 9.387, 10334.394, 505.285, 52967.036 25/05/28,02:47:52,16,08,1, 11.9,1,1, 9.387, 10334.374, 505.280, 52966.972 25/05/28,02:47:52,17,08,1, 11.9,1,1, 9.387, 10334.342, 505.294, 52967.035 25/05/28,02:47:52,18,08,1, 11.9,1,1, 9.387, 10334.375, 505.299, 52967.034 25/05/28,02:47:52,19,08,1, 11.9,1,1, 9.387, 10334.378, 505.298, 52967.025 25/05/28,02:47:53,00,09,1, 11.9,1,1, 9.389, 10334.374, 505.298, 52967.025 25/05/28,02:47:53,01,09,1, 11.9,1,1, 9.389, 10334.380, 505.338, 52967.066 25/05/28,02:47:53,02,09,1, 11.9,1,1, 9.389, 10334.396, 505.364, 52967.093 25/05/28,02:47:53,03,09,1, 11.9,1,1, 9.389, 10334.361, 505.350, 52967.002 25/05/28,02:47:53,04,09,1, 11.9,1,1, 9.389, 10334.384, 505.359, 52967.062 25/05/28,02:47:53,05,09,1, 11.9,1,1, 9.389, 10334.366, 505.369, 52967.021 25/05/28,02:47:53,06,09,1, 11.9,1,1, 9.389, 10334.364, 505.362, 52967.004 25/05/28,02:47:53,07,09,1, 11.9,1,1, 9.389, 10334.369, 505.355, 52967.067 25/05/28,02:47:53,08,09,1, 11.9,1,1, 9.389, 10334.356, 505.376, 52966.805 25/05/28,02:47:53,09,09,1, 11.9,1,1, 9.389, 10334.339, 505.377, 52967.078 25/05/28,02:47:53,10,09,1, 11.9,1,1, 9.389, 10334.385, 505.402, 52967.124 25/05/28,02:47:53,11,09,1, 11.9,1,1, 9.389, 10334.370, 505.423, 52967.033 25/05/28,02:47:53,12,09,1, 11.9,1,1, 9.389, 10334.347, 505.415, 52966.963 25/05/28,02:47:53,13,09,1, 11.9,1,1, 9.389, 10334.380, 505.407, 52967.069 25/05/28,02:47:53,14,09,1, 11.9,1,1, 9.389, 10334.337, 505.431, 52966.977 25/05/28,02:47:53,15,09,1, 11.9,1,1, 9.389, 10334.353, 505.435, 52967.071 25/05/28,02:47:53,16,09,1, 11.9,1,1, 9.389, 10334.360, 505.426, 52966.994 25/05/28,02:47:53,17,09,1, 11.9,1,1, 9.389, 10334.380, 505.431, 52966.978 25/05/28,02:47:53,18,09,1, 11.9,1,1, 9.389, 10334.368, 505.422, 52966.949 25/05/28,02:47:53,19,09,1, 11.9,1,1, 9.389, 10334.337, 505.440, 52966.967 25/05/28,02:47:54,00,09,1, 12.0,1,1, 9.389, 10334.332, 505.440, 52966.967 25/05/28,02:47:54,01,09,1, 12.0,1,1, 9.389, 10334.335, 505.462, 52966.973 25/05/28,02:47:54,02,09,1, 12.0,1,1, 9.389, 10334.348, 505.446, 52966.956 25/05/28,02:47:54,03,09,1, 12.0,1,1, 9.389, 10334.304, 505.453, 52966.994 25/05/28,02:47:54,04,09,1, 12.0,1,1, 9.389, 10334.350, 505.428, 52966.827 25/05/28,02:47:54,05,09,1, 12.0,1,1, 9.389, 10334.343, 505.448, 52966.848 25/05/28,02:47:54,06,09,1, 12.0,1,1, 9.389, 10334.359, 505.482, 52966.967 25/05/28,02:47:54,07,09,1, 12.0,1,1, 9.389, 10334.329, 505.468, 52966.915 25/05/28,02:47:54,08,09,1, 12.0,1,1, 9.389, 10334.294, 505.447, 52966.806 25/05/28,02:47:54,09,09,1, 12.0,1,1, 9.389, 10334.294, 505.460, 52966.921 25/05/28,02:47:54,10,09,1, 12.0,1,1, 9.389, 10334.280, 505.451, 52966.908 25/05/28,02:47:54,11,09,1, 12.0,1,1, 9.389, 10334.277, 505.418, 52966.909 25/05/28,02:47:54,12,09,1, 12.0,1,1, 9.389, 10334.301, 505.447, 52966.871 25/05/28,02:47:54,13,09,1, 12.0,1,1, 9.389, 10334.301, 505.450, 52966.863 25/05/28,02:47:54,14,09,1, 12.0,1,1, 9.389, 10334.278, 505.447, 52966.845 25/05/28,02:47:54,15,09,1, 12.0,1,1, 9.389, 10334.302, 505.424, 52966.848 25/05/28,02:47:54,16,09,1, 12.0,1,1, 9.389, 10334.292, 505.427, 52966.784 25/05/28,02:47:54,17,09,1, 12.0,1,1, 9.389, 10334.265, 505.417, 52966.831 25/05/28,02:47:54,18,09,1, 12.0,1,1, 9.389, 10334.286, 505.410, 52966.722 25/05/28,02:47:54,19,09,1, 12.0,1,1, 9.389, 10334.272, 505.408, 52966.740 25/05/28,02:47:55,00,09,1, 11.9,1,1, 9.391, 10334.265, 505.408, 52966.740 25/05/28,02:47:55,01,09,1, 11.9,1,1, 9.391, 10334.292, 505.393, 52966.774 25/05/28,02:47:55,02,09,1, 11.9,1,1, 9.391, 10334.276, 505.349, 52966.745 25/05/28,02:47:55,03,09,1, 11.9,1,1, 9.391, 10334.275, 505.338, 52966.710 25/05/28,02:47:55,04,09,1, 11.9,1,1, 9.391, 10334.266, 505.345, 52966.689 25/05/28,02:47:55,05,09,1, 11.9,1,1, 9.391, 10334.276, 505.313, 52966.673 25/05/28,02:47:55,06,09,1, 11.9,1,1, 9.391, 10334.254, 505.306, 52966.624 25/05/28,02:47:55,07,09,1, 11.9,1,1, 9.391, 10334.272, 505.285, 52966.644 25/05/28,02:47:55,08,09,1, 11.9,1,1, 9.391, 10334.285, 505.267, 52966.634 25/05/28,02:47:55,09,09,1, 11.9,1,1, 9.391, 10334.285, 505.237, 52966.633 25/05/28,02:47:55,10,09,1, 11.9,1,1, 9.391, 10334.285, 505.239, 52966.571 25/05/28,02:47:55,11,09,1, 11.9,1,1, 9.391, 10334.282, 505.206, 52966.566 25/05/28,02:47:55,12,09,1, 11.9,1,1, 9.391, 10334.284, 505.203, 52966.500 25/05/28,02:47:55,13,09,1, 11.9,1,1, 9.391, 10334.277, 505.191, 52966.525 25/05/28,02:47:55,14,09,1, 11.9,1,1, 9.391, 10334.290, 505.172, 52966.503 25/05/28,02:47:55,15,09,1, 11.9,1,1, 9.391, 10334.260, 505.164, 52966.515 25/05/28,02:47:55,16,09,1, 11.9,1,1, 9.391, 10334.292, 505.149, 52966.503 25/05/28,02:47:55,17,09,1, 11.9,1,1, 9.391, 10334.299, 505.130, 52966.421 25/05/28,02:47:55,18,09,1, 11.9,1,1, 9.391, 10334.306, 505.113, 52966.433 25/05/28,02:47:55,19,09,1, 11.9,1,1, 9.391, 10334.296, 505.072, 52966.380 25/05/28,02:47:56,00,08,1, 11.9,1,1, 9.391, 10334.290, 505.072, 52966.380 25/05/28,02:47:56,01,08,1, 11.9,1,1, 9.391, 10334.323, 505.029, 52966.315 25/05/28,02:47:56,02,08,1, 11.9,1,1, 9.391, 10334.310, 505.006, 52966.321 25/05/28,02:47:56,03,08,1, 11.9,1,1, 9.391, 10334.302, 504.998, 52966.293 25/05/28,02:47:56,04,08,1, 11.9,1,1, 9.391, 10334.336, 504.971, 52966.235 25/05/28,02:47:56,05,08,1, 11.9,1,1, 9.391, 10334.334, 504.949, 52966.205 25/05/28,02:47:56,06,08,1, 11.9,1,1, 9.391, 10334.382, 504.935, 52966.158 25/05/28,02:47:56,07,08,1, 11.9,1,1, 9.391, 10334.358, 504.896, 52966.159 25/05/28,02:47:56,08,08,1, 11.9,1,1, 9.391, 10334.344, 504.835, 52966.098 25/05/28,02:47:56,09,08,1, 11.9,1,1, 9.391, 10334.390, 504.814, 52966.023 25/05/28,02:47:56,10,08,1, 11.9,1,1, 9.391, 10334.385, 504.782, 52966.063 25/05/28,02:47:56,11,08,1, 11.9,1,1, 9.391, 10334.403, 504.769, 52966.004 25/05/28,02:47:56,12,08,1, 11.9,1,1, 9.391, 10334.424, 504.744, 52966.065 25/05/28,02:47:56,13,08,1, 11.9,1,1, 9.391, 10334.420, 504.705, 52966.029 25/05/28,02:47:56,14,08,1, 11.9,1,1, 9.391, 10334.450, 504.681, 52965.943 25/05/28,02:47:56,15,08,1, 11.9,1,1, 9.391, 10334.438, 504.671, 52965.915 25/05/28,02:47:56,16,08,1, 11.9,1,1, 9.391, 10334.461, 504.642, 52965.925 25/05/28,02:47:56,17,08,1, 11.9,1,1, 9.391, 10334.462, 504.612, 52965.883 25/05/28,02:47:56,18,08,1, 11.9,1,1, 9.391, 10334.505, 504.573, 52965.848 25/05/28,02:47:56,19,08,1, 11.9,1,1, 9.391, 10334.509, 504.550, 52965.796 25/05/28,02:47:57,00,08,1, 11.8,1,1, 9.389, 10334.507, 504.550, 52965.796 25/05/28,02:47:57,01,08,1, 11.8,1,1, 9.389, 10334.527, 504.508, 52965.805 25/05/28,02:47:57,02,08,1, 11.8,1,1, 9.389, 10334.555, 504.492, 52965.807 25/05/28,02:47:57,03,08,1, 11.8,1,1, 9.389, 10334.553, 504.449, 52965.816 25/05/28,02:47:57,04,08,1, 11.8,1,1, 9.389, 10334.586, 504.437, 52965.747 25/05/28,02:47:57,05,08,1, 11.8,1,1, 9.389, 10334.596, 504.432, 52965.819 25/05/28,02:47:57,06,08,1, 11.8,1,1, 9.389, 10334.607, 504.403, 52965.766 25/05/28,02:47:57,07,08,1, 11.8,1,1, 9.389, 10334.619, 504.371, 52965.719 25/05/28,02:47:57,08,08,1, 11.8,1,1, 9.389, 10334.641, 504.329, 52965.715 25/05/28,02:47:57,09,08,1, 11.8,1,1, 9.389, 10334.641, 504.306, 52965.733 25/05/28,02:47:57,10,08,1, 11.8,1,1, 9.389, 10334.669, 504.265, 52965.662 25/05/28,02:47:57,11,08,1, 11.8,1,1, 9.389, 10334.688, 504.237, 52965.631 25/05/28,02:47:57,12,08,1, 11.8,1,1, 9.389, 10334.708, 504.205, 52965.591 25/05/28,02:47:57,13,08,1, 11.8,1,1, 9.389, 10334.739, 504.182, 52965.581 25/05/28,02:47:57,14,08,1, 11.8,1,1, 9.389, 10334.770, 504.159, 52965.547 25/05/28,02:47:57,15,08,1, 11.8,1,1, 9.389, 10334.790, 504.126, 52965.480 25/05/28,02:47:57,16,08,1, 11.8,1,1, 9.389, 10334.790, 504.086, 52965.460 25/05/28,02:47:57,17,08,1, 11.8,1,1, 9.389, 10334.828, 504.068, 52965.469 25/05/28,02:47:57,18,08,1, 11.8,1,1, 9.389, 10334.839, 504.032, 52965.439 25/05/28,02:47:57,19,08,1, 11.8,1,1, 9.389, 10334.894, 503.998, 52965.430 25/05/28,02:47:58,00,09,1, 11.9,1,1, 9.392, 10334.891, 503.998, 52965.430 25/05/28,02:47:58,01,09,1, 11.9,1,1, 9.392, 10334.946, 503.953, 52965.402 25/05/28,02:47:58,02,09,1, 11.9,1,1, 9.392, 10334.963, 503.925, 52965.363 25/05/28,02:47:58,03,09,1, 11.9,1,1, 9.392, 10334.977, 503.911, 52965.240 25/05/28,02:47:58,04,09,1, 11.9,1,1, 9.392, 10334.990, 503.907, 52965.283 25/05/28,02:47:58,05,09,1, 11.9,1,1, 9.392, 10335.044, 503.848, 52965.300 25/05/28,02:47:58,06,09,1, 11.9,1,1, 9.392, 10335.013, 503.835, 52965.296 25/05/28,02:47:58,07,09,1, 11.9,1,1, 9.392, 10335.057, 503.811, 52965.252 25/05/28,02:47:58,08,09,1, 11.9,1,1, 9.392, 10335.092, 503.754, 52965.247 25/05/28,02:47:58,09,09,1, 11.9,1,1, 9.392, 10335.101, 503.744, 52965.085 25/05/28,02:47:58,10,09,1, 11.9,1,1, 9.392, 10335.168, 503.697, 52965.195 25/05/28,02:47:58,11,09,1, 11.9,1,1, 9.392, 10335.127, 503.685, 52965.100 25/05/28,02:47:58,12,09,1, 11.9,1,1, 9.392, 10335.241, 503.651, 52965.129 25/05/28,02:47:58,13,09,1, 11.9,1,1, 9.392, 10335.203, 503.639, 52965.113 25/05/28,02:47:58,14,09,1, 11.9,1,1, 9.392, 10335.197, 503.599, 52964.979 25/05/28,02:47:58,15,09,1, 11.9,1,1, 9.392, 10335.276, 503.580, 52964.995 25/05/28,02:47:58,16,09,1, 11.9,1,1, 9.392, 10335.285, 503.556, 52965.063 25/05/28,02:47:58,17,09,1, 11.9,1,1, 9.392, 10335.329, 503.521, 52964.947 25/05/28,02:47:58,18,09,1, 11.9,1,1, 9.392, 10335.360, 503.517, 52964.932 25/05/28,02:47:58,19,09,1, 11.9,1,1, 9.392, 10335.376, 503.471, 52964.916 25/05/28,02:47:59,00,08,1, 12.0,1,1, 9.393, 10335.375, 503.471, 52964.916 25/05/28,02:47:59,01,08,1, 12.0,1,1, 9.393, 10335.417, 503.436, 52964.909 25/05/28,02:47:59,02,08,1, 12.0,1,1, 9.393, 10335.457, 503.396, 52964.837 25/05/28,02:47:59,03,08,1, 12.0,1,1, 9.393, 10335.469, 503.360, 52964.680 25/05/28,02:47:59,04,08,1, 12.0,1,1, 9.393, 10335.480, 503.341, 52964.944 25/05/28,02:47:59,05,08,1, 12.0,1,1, 9.393, 10335.550, 503.311, 52964.766 25/05/28,02:47:59,06,08,1, 12.0,1,1, 9.393, 10335.535, 503.284, 52964.820 25/05/28,02:47:59,07,08,1, 12.0,1,1, 9.393, 10335.581, 503.265, 52964.802 25/05/28,02:47:59,08,08,1, 12.0,1,1, 9.393, 10335.595, 503.220, 52964.725 25/05/28,02:47:59,09,08,1, 12.0,1,1, 9.393, 10335.595, 503.199, 52964.741 25/05/28,02:47:59,10,08,1, 12.0,1,1, 9.393, 10335.653, 503.171, 52964.735 25/05/28,02:47:59,11,08,1, 12.0,1,1, 9.393, 10335.676, 503.142, 52964.664 25/05/28,02:47:59,12,08,1, 12.0,1,1, 9.393, 10335.696, 503.111, 52964.705 25/05/28,02:47:59,13,08,1, 12.0,1,1, 9.393, 10335.727, 503.079, 52964.614 25/05/28,02:47:59,14,08,1, 12.0,1,1, 9.393, 10335.759, 503.073, 52964.643 25/05/28,02:47:59,15,08,1, 12.0,1,1, 9.393, 10335.769, 503.015, 52964.649 25/05/28,02:47:59,16,08,1, 12.0,1,1, 9.393, 10335.789, 502.985, 52964.532 25/05/28,02:47:59,17,08,1, 12.0,1,1, 9.393, 10335.820, 502.987, 52964.504 25/05/28,02:47:59,18,08,1, 12.0,1,1, 9.393, 10335.828, 502.960, 52964.581 25/05/28,02:47:59,19,08,1, 12.0,1,1, 9.393, 10335.858, 502.910, 52964.513 25/05/28,02:48:00,00,07,1, 11.9,1,1, 9.389, 10335.851, 502.910, 52964.513 25/05/28,02:48:00,01,07,1, 11.9,1,1, 9.389, 10335.916, 502.855, 52964.460 25/05/28,02:48:00,02,07,1, 11.9,1,1, 9.389, 10335.945, 502.790, 52964.351 25/05/28,02:48:00,03,07,1, 11.9,1,1, 9.389, 10335.928, 502.734, 52964.196 25/05/28,02:48:00,04,07,1, 11.9,1,1, 9.389, 10335.984, 502.691, 52964.201 25/05/28,02:48:00,05,07,1, 11.9,1,1, 9.389, 10335.968, 502.681, 52964.206 25/05/28,02:48:00,06,07,1, 11.9,1,1, 9.389, 10336.020, 502.619, 52964.150 25/05/28,02:48:00,07,07,1, 11.9,1,1, 9.389, 10336.038, 502.611, 52964.143 25/05/28,02:48:00,08,07,1, 11.9,1,1, 9.389, 10336.053, 502.578, 52964.181 25/05/28,02:48:00,09,07,1, 11.9,1,1, 9.389, 10336.041, 502.545, 52964.157 25/05/28,02:48:00,10,07,1, 11.9,1,1, 9.389, 10336.073, 502.499, 52964.115 25/05/28,02:48:00,11,07,1, 11.9,1,1, 9.389, 10336.110, 502.470, 52964.032 25/05/28,02:48:00,12,07,1, 11.9,1,1, 9.389, 10336.141, 502.432, 52964.022 25/05/28,02:48:00,13,07,1, 11.9,1,1, 9.389, 10336.166, 502.400, 52964.008 25/05/28,02:48:00,14,07,1, 11.9,1,1, 9.389, 10336.182, 502.373, 52963.933 25/05/28,02:48:00,15,07,1, 11.9,1,1, 9.389, 10336.214, 502.338, 52963.883 25/05/28,02:48:00,16,07,1, 11.9,1,1, 9.389, 10336.220, 502.286, 52963.884 25/05/28,02:48:00,17,07,1, 11.9,1,1, 9.389, 10336.219, 502.251, 52963.839 25/05/28,02:48:00,18,07,1, 11.9,1,1, 9.389, 10336.258, 502.219, 52963.820 25/05/28,02:48:00,19,07,1, 11.9,1,1, 9.389, 10336.278, 502.191, 52963.789 25/05/28,02:48:01,00,07,1, 11.9,1,1, 9.389, 10336.276, 502.191, 52963.789 25/05/28,02:48:01,01,07,1, 11.9,1,1, 9.389, 10336.332, 502.090, 52963.731 25/05/28,02:48:01,02,07,1, 11.9,1,1, 9.389, 10336.344, 502.044, 52963.619 25/05/28,02:48:01,03,07,1, 11.9,1,1, 9.389, 10336.354, 502.015, 52963.720 25/05/28,02:48:01,04,07,1, 11.9,1,1, 9.389, 10336.375, 501.961, 52963.651 25/05/28,02:48:01,05,07,1, 11.9,1,1, 9.389, 10336.386, 501.891, 52963.653 25/05/28,02:48:01,06,07,1, 11.9,1,1, 9.389, 10336.394, 501.863, 52963.614 25/05/28,02:48:01,07,07,1, 11.9,1,1, 9.389, 10336.472, 501.826, 52963.671 25/05/28,02:48:01,08,07,1, 11.9,1,1, 9.389, 10336.474, 501.771, 52963.497 25/05/28,02:48:01,09,07,1, 11.9,1,1, 9.389, 10336.458, 501.734, 52963.518 25/05/28,02:48:01,10,07,1, 11.9,1,1, 9.389, 10336.501, 501.716, 52963.542 25/05/28,02:48:01,11,07,1, 11.9,1,1, 9.389, 10336.541, 501.658, 52963.450 25/05/28,02:48:01,12,07,1, 11.9,1,1, 9.389, 10336.529, 501.619, 52963.474 25/05/28,02:48:01,13,07,1, 11.9,1,1, 9.389, 10336.580, 501.556, 52963.353 25/05/28,02:48:01,14,07,1, 11.9,1,1, 9.389, 10336.581, 501.497, 52963.322 25/05/28,02:48:01,15,07,1, 11.9,1,1, 9.389, 10336.593, 501.465, 52963.356 25/05/28,02:48:01,16,07,1, 11.9,1,1, 9.389, 10336.626, 501.421, 52963.285 25/05/28,02:48:01,17,07,1, 11.9,1,1, 9.389, 10336.650, 501.381, 52963.325 25/05/28,02:48:01,18,07,1, 11.9,1,1, 9.389, 10336.650, 501.305, 52963.223 25/05/28,02:48:01,19,07,1, 11.9,1,1, 9.389, 10336.685, 501.287, 52963.246 25/05/28,02:48:02,00,07,1, 11.9,1,1, 9.391, 10336.685, 501.287, 52963.246 25/05/28,02:48:02,01,07,1, 11.9,1,1, 9.391, 10336.742, 501.174, 52963.193 25/05/28,02:48:02,02,07,1, 11.9,1,1, 9.391, 10336.748, 501.133, 52963.122 25/05/28,02:48:02,03,07,1, 11.9,1,1, 9.391, 10336.778, 501.085, 52963.152 25/05/28,02:48:02,04,07,1, 11.9,1,1, 9.391, 10336.797, 501.020, 52963.114 25/05/28,02:48:02,05,07,1, 11.9,1,1, 9.391, 10336.830, 500.997, 52963.100 25/05/28,02:48:02,06,07,1, 11.9,1,1, 9.391, 10336.843, 500.967, 52962.999 25/05/28,02:48:02,07,07,1, 11.9,1,1, 9.391, 10336.888, 500.901, 52963.032 25/05/28,02:48:02,08,07,1, 11.9,1,1, 9.391, 10336.893, 500.831, 52962.981 25/05/28,02:48:02,09,07,1, 11.9,1,1, 9.391, 10336.917, 500.830, 52962.978 25/05/28,02:48:02,10,07,1, 11.9,1,1, 9.391, 10336.960, 500.750, 52962.939 25/05/28,02:48:02,11,07,1, 11.9,1,1, 9.391, 10336.973, 500.716, 52962.916 25/05/28,02:48:02,12,07,1, 11.9,1,1, 9.391, 10336.996, 500.635, 52962.868 25/05/28,02:48:02,13,07,1, 11.9,1,1, 9.391, 10337.021, 500.592, 52962.823 25/05/28,02:48:02,14,07,1, 11.9,1,1, 9.391, 10337.058, 500.549, 52962.802 25/05/28,02:48:02,15,07,1, 11.9,1,1, 9.391, 10337.073, 500.470, 52962.786 25/05/28,02:48:02,16,07,1, 11.9,1,1, 9.391, 10337.113, 500.456, 52962.760 25/05/28,02:48:02,17,07,1, 11.9,1,1, 9.391, 10337.100, 500.370, 52962.703 25/05/28,02:48:02,18,07,1, 11.9,1,1, 9.391, 10337.144, 500.362, 52962.669 25/05/28,02:48:02,19,07,1, 11.9,1,1, 9.391, 10337.158, 500.285, 52962.651 25/05/28,02:48:03,00,07,1, 11.9,1,1, 9.389, 10337.152, 500.285, 52962.651 25/05/28,02:48:03,01,07,1, 11.9,1,1, 9.389, 10337.226, 500.167, 52962.583 25/05/28,02:48:03,02,07,1, 11.9,1,1, 9.389, 10337.251, 500.114, 52962.540 25/05/28,02:48:03,03,07,1, 11.9,1,1, 9.389, 10337.266, 500.078, 52962.592 25/05/28,02:48:03,04,07,1, 11.9,1,1, 9.389, 10337.296, 500.039, 52962.505 25/05/28,02:48:03,05,07,1, 11.9,1,1, 9.389, 10337.315, 499.982, 52962.514 25/05/28,02:48:03,06,07,1, 11.9,1,1, 9.389, 10337.347, 499.930, 52962.441 25/05/28,02:48:03,07,07,1, 11.9,1,1, 9.389, 10337.378, 499.876, 52962.447 25/05/28,02:48:03,08,07,1, 11.9,1,1, 9.389, 10337.455, 499.828, 52962.380 25/05/28,02:48:03,09,07,1, 11.9,1,1, 9.389, 10337.441, 499.807, 52962.415 25/05/28,02:48:03,10,07,1, 11.9,1,1, 9.389, 10337.484, 499.750, 52962.352 25/05/28,02:48:03,11,07,1, 11.9,1,1, 9.389, 10337.504, 499.685, 52962.330 25/05/28,02:48:03,12,07,1, 11.9,1,1, 9.389, 10337.524, 499.622, 52962.293 25/05/28,02:48:03,13,07,1, 11.9,1,1, 9.389, 10337.564, 499.571, 52962.251 25/05/28,02:48:03,14,07,1, 11.9,1,1, 9.389, 10337.609, 499.565, 52962.284 25/05/28,02:48:03,15,07,1, 11.9,1,1, 9.389, 10337.617, 499.499, 52962.271 25/05/28,02:48:03,16,07,1, 11.9,1,1, 9.389, 10337.650, 499.463, 52962.236 25/05/28,02:48:03,17,07,1, 11.9,1,1, 9.389, 10337.659, 499.396, 52962.091 25/05/28,02:48:03,18,07,1, 11.9,1,1, 9.389, 10337.675, 499.361, 52962.126 25/05/28,02:48:03,19,07,1, 11.9,1,1, 9.389, 10337.726, 499.289, 52962.102 25/05/28,02:48:04,00,08,1, 11.9,1,1, 9.391, 10337.720, 499.289, 52962.102 25/05/28,02:48:04,01,08,1, 11.9,1,1, 9.391, 10337.791, 499.196, 52962.039 25/05/28,02:48:04,02,08,1, 11.9,1,1, 9.391, 10337.808, 499.177, 52962.102 25/05/28,02:48:04,03,08,1, 11.9,1,1, 9.391, 10337.860, 499.110, 52962.033 25/05/28,02:48:04,04,08,1, 11.9,1,1, 9.391, 10337.838, 499.086, 52962.050 25/05/28,02:48:04,05,08,1, 11.9,1,1, 9.391, 10337.904, 499.019, 52961.985 25/05/28,02:48:04,06,08,1, 11.9,1,1, 9.391, 10337.949, 498.990, 52961.916 25/05/28,02:48:04,07,08,1, 11.9,1,1, 9.391, 10337.980, 498.923, 52961.875 25/05/28,02:48:04,08,08,1, 11.9,1,1, 9.391, 10338.005, 498.907, 52961.900 25/05/28,02:48:04,09,08,1, 11.9,1,1, 9.391, 10338.018, 498.905, 52961.904 25/05/28,02:48:04,10,08,1, 11.9,1,1, 9.391, 10338.066, 498.855, 52961.820 25/05/28,02:48:04,11,08,1, 11.9,1,1, 9.391, 10338.086, 498.832, 52961.839 25/05/28,02:48:04,12,08,1, 11.9,1,1, 9.391, 10338.129, 498.764, 52961.743 25/05/28,02:48:04,13,08,1, 11.9,1,1, 9.391, 10338.166, 498.745, 52961.781 25/05/28,02:48:04,14,08,1, 11.9,1,1, 9.391, 10338.190, 498.694, 52961.777 25/05/28,02:48:04,15,08,1, 11.9,1,1, 9.391, 10338.218, 498.664, 52961.779 25/05/28,02:48:04,16,08,1, 11.9,1,1, 9.391, 10338.260, 498.625, 52961.717 25/05/28,02:48:04,17,08,1, 11.9,1,1, 9.391, 10338.314, 498.558, 52961.645 25/05/28,02:48:04,18,08,1, 11.9,1,1, 9.391, 10338.332, 498.541, 52961.708 25/05/28,02:48:04,19,08,1, 11.9,1,1, 9.391, 10338.353, 498.497, 52961.627 25/05/28,02:48:05,00,08,1, 11.9,1,1, 9.388, 10338.346, 498.497, 52961.627 25/05/28,02:48:05,01,08,1, 11.9,1,1, 9.388, 10338.449, 498.415, 52961.679 25/05/28,02:48:05,02,08,1, 11.9,1,1, 9.388, 10338.478, 498.394, 52961.584 25/05/28,02:48:05,03,08,1, 11.9,1,1, 9.388, 10338.514, 498.373, 52961.644 25/05/28,02:48:05,04,08,1, 11.9,1,1, 9.388, 10338.515, 498.315, 52961.518 25/05/28,02:48:05,05,08,1, 11.9,1,1, 9.388, 10338.568, 498.301, 52961.579 25/05/28,02:48:05,06,08,1, 11.9,1,1, 9.388, 10338.607, 498.248, 52961.608 25/05/28,02:48:05,07,08,1, 11.9,1,1, 9.388, 10338.645, 498.240, 52961.566 25/05/28,02:48:05,08,08,1, 11.9,1,1, 9.388, 10338.669, 498.211, 52961.501 25/05/28,02:48:05,09,08,1, 11.9,1,1, 9.388, 10338.711, 498.198, 52961.494 25/05/28,02:48:05,10,08,1, 11.9,1,1, 9.388, 10338.756, 498.154, 52961.494 25/05/28,02:48:05,11,08,1, 11.9,1,1, 9.388, 10338.771, 498.159, 52961.571 25/05/28,02:48:05,12,08,1, 11.9,1,1, 9.388, 10338.836, 498.122, 52961.482 25/05/28,02:48:05,13,08,1, 11.9,1,1, 9.388, 10338.823, 498.078, 52961.435 25/05/28,02:48:05,14,08,1, 11.9,1,1, 9.388, 10338.868, 498.059, 52961.448 25/05/28,02:48:05,15,08,1, 11.9,1,1, 9.388, 10338.926, 498.021, 52961.433 25/05/28,02:48:05,16,08,1, 11.9,1,1, 9.388, 10338.947, 498.009, 52961.465 25/05/28,02:48:05,17,08,1, 11.9,1,1, 9.388, 10338.986, 497.989, 52961.482 25/05/28,02:48:05,18,08,1, 11.9,1,1, 9.388, 10339.024, 497.970, 52961.451 25/05/28,02:48:05,19,08,1, 11.9,1,1, 9.388, 10339.068, 497.938, 52961.373 25/05/28,02:48:06,00,08,1, 11.9,1,1, 9.388, 10339.063, 497.938, 52961.373 25/05/28,02:48:06,01,08,1, 11.9,1,1, 9.388, 10339.168, 497.886, 52961.413 25/05/28,02:48:06,02,08,1, 11.9,1,1, 9.388, 10339.192, 497.859, 52961.375 25/05/28,02:48:06,03,08,1, 11.9,1,1, 9.388, 10339.225, 497.870, 52961.349 25/05/28,02:48:06,04,08,1, 11.9,1,1, 9.388, 10339.268, 497.855, 52961.389 25/05/28,02:48:06,05,08,1, 11.9,1,1, 9.388, 10339.305, 497.847, 52961.351 25/05/28,02:48:06,06,08,1, 11.9,1,1, 9.388, 10339.319, 497.833, 52961.387 25/05/28,02:48:06,07,08,1, 11.9,1,1, 9.388, 10339.348, 497.801, 52961.321 25/05/28,02:48:06,08,08,1, 11.9,1,1, 9.388, 10339.374, 497.825, 52961.373 25/05/28,02:48:06,09,08,1, 11.9,1,1, 9.388, 10339.421, 497.828, 52961.402 25/05/28,02:48:06,10,08,1, 11.9,1,1, 9.388, 10339.452, 497.787, 52961.329 25/05/28,02:48:06,11,08,1, 11.9,1,1, 9.388, 10339.501, 497.778, 52961.391 25/05/28,02:48:06,12,08,1, 11.9,1,1, 9.388, 10339.533, 497.806, 52961.332 25/05/28,02:48:06,13,08,1, 11.9,1,1, 9.388, 10339.584, 497.771, 52961.398 25/05/28,02:48:06,14,08,1, 11.9,1,1, 9.388, 10339.585, 497.767, 52961.390 25/05/28,02:48:06,15,08,1, 11.9,1,1, 9.388, 10339.656, 497.756, 52961.391 25/05/28,02:48:06,16,08,1, 11.9,1,1, 9.388, 10339.642, 497.722, 52961.361 25/05/28,02:48:06,17,08,1, 11.9,1,1, 9.388, 10339.695, 497.716, 52961.277 25/05/28,02:48:06,18,08,1, 11.9,1,1, 9.388, 10339.752, 497.723, 52961.294 25/05/28,02:48:06,19,08,1, 11.9,1,1, 9.388, 10339.787, 497.711, 52961.332 25/05/28,02:48:07,00,08,1, 11.9,1,1, 9.389, 10339.781, 497.711, 52961.332 25/05/28,02:48:07,01,08,1, 11.9,1,1, 9.389, 10339.850, 497.714, 52961.331 25/05/28,02:48:07,02,08,1, 11.9,1,1, 9.389, 10339.902, 497.700, 52961.304 25/05/28,02:48:07,03,08,1, 11.9,1,1, 9.389, 10339.930, 497.701, 52961.316 25/05/28,02:48:07,04,08,1, 11.9,1,1, 9.389, 10339.978, 497.697, 52961.340 25/05/28,02:48:07,05,08,1, 11.9,1,1, 9.389, 10340.007, 497.723, 52961.355 25/05/28,02:48:07,06,08,1, 11.9,1,1, 9.389, 10340.039, 497.720, 52961.391 25/05/28,02:48:07,07,08,1, 11.9,1,1, 9.389, 10340.065, 497.701, 52961.339 25/05/28,02:48:07,08,08,1, 11.9,1,1, 9.389, 10340.104, 497.695, 52961.369 25/05/28,02:48:07,09,08,1, 11.9,1,1, 9.389, 10340.105, 497.750, 52961.398 25/05/28,02:48:07,10,08,1, 11.9,1,1, 9.389, 10340.145, 497.747, 52961.427 25/05/28,02:48:07,11,08,1, 11.9,1,1, 9.389, 10340.165, 497.729, 52961.351 25/05/28,02:48:07,12,08,1, 11.9,1,1, 9.389, 10340.200, 497.747, 52961.330 25/05/28,02:48:07,13,08,1, 11.9,1,1, 9.389, 10340.232, 497.730, 52961.354 25/05/28,02:48:07,14,08,1, 11.9,1,1, 9.389, 10340.249, 497.761, 52961.337 25/05/28,02:48:07,15,08,1, 11.9,1,1, 9.389, 10340.302, 497.741, 52961.395 25/05/28,02:48:07,16,08,1, 11.9,1,1, 9.389, 10340.323, 497.760, 52961.396 25/05/28,02:48:07,17,08,1, 11.9,1,1, 9.389, 10340.362, 497.767, 52961.372 25/05/28,02:48:07,18,08,1, 11.9,1,1, 9.389, 10340.378, 497.772, 52961.398 25/05/28,02:48:07,19,08,1, 11.9,1,1, 9.389, 10340.435, 497.777, 52961.384 25/05/28,02:48:08,00,08,1, 11.9,1,1, 9.387, 10340.432, 497.777, 52961.384 25/05/28,02:48:08,01,08,1, 11.9,1,1, 9.387, 10340.483, 497.797, 52961.434 25/05/28,02:48:08,02,08,1, 11.9,1,1, 9.387, 10340.506, 497.808, 52961.390 25/05/28,02:48:08,03,08,1, 11.9,1,1, 9.387, 10340.534, 497.810, 52961.382 25/05/28,02:48:08,04,08,1, 11.9,1,1, 9.387, 10340.569, 497.840, 52961.493 25/05/28,02:48:08,05,08,1, 11.9,1,1, 9.387, 10340.605, 497.865, 52961.476 25/05/28,02:48:08,06,08,1, 11.9,1,1, 9.387, 10340.613, 497.883, 52961.412 25/05/28,02:48:08,07,08,1, 11.9,1,1, 9.387, 10340.639, 497.886, 52961.457 25/05/28,02:48:08,08,08,1, 11.9,1,1, 9.387, 10340.674, 497.908, 52961.443 25/05/28,02:48:08,09,08,1, 11.9,1,1, 9.387, 10340.714, 497.940, 52961.452 25/05/28,02:48:08,10,08,1, 11.9,1,1, 9.387, 10340.746, 497.914, 52961.459 25/05/28,02:48:08,11,08,1, 11.9,1,1, 9.387, 10340.779, 497.950, 52961.452 25/05/28,02:48:08,12,08,1, 11.9,1,1, 9.387, 10340.793, 497.932, 52961.438 25/05/28,02:48:08,13,08,1, 11.9,1,1, 9.387, 10340.831, 497.947, 52961.418 25/05/28,02:48:08,14,08,1, 11.9,1,1, 9.387, 10340.831, 497.961, 52961.426 25/05/28,02:48:08,15,08,1, 11.9,1,1, 9.387, 10340.893, 497.990, 52961.451 25/05/28,02:48:08,16,08,1, 11.9,1,1, 9.387, 10340.914, 498.015, 52961.433 25/05/28,02:48:08,17,08,1, 11.9,1,1, 9.387, 10340.924, 498.019, 52961.439 25/05/28,02:48:08,18,08,1, 11.9,1,1, 9.387, 10340.963, 498.019, 52961.494 25/05/28,02:48:08,19,08,1, 11.9,1,1, 9.387, 10340.984, 498.039, 52961.461 25/05/28,02:48:09,00,08,1, 12.0,1,1, 9.391, 10340.983, 498.039, 52961.461 25/05/28,02:48:09,01,08,1, 12.0,1,1, 9.391, 10341.063, 498.060, 52961.456 25/05/28,02:48:09,02,08,1, 12.0,1,1, 9.391, 10341.072, 498.081, 52961.454 25/05/28,02:48:09,03,08,1, 12.0,1,1, 9.391, 10341.137, 498.121, 52961.457 25/05/28,02:48:09,04,08,1, 12.0,1,1, 9.391, 10341.144, 498.115, 52961.465 25/05/28,02:48:09,05,08,1, 12.0,1,1, 9.391, 10341.155, 498.158, 52961.486 25/05/28,02:48:09,06,08,1, 12.0,1,1, 9.391, 10341.173, 498.146, 52961.479 25/05/28,02:48:09,07,08,1, 12.0,1,1, 9.391, 10341.217, 498.189, 52961.515 25/05/28,02:48:09,08,08,1, 12.0,1,1, 9.391, 10341.235, 498.197, 52961.550 25/05/28,02:48:09,09,08,1, 12.0,1,1, 9.391, 10341.255, 498.194, 52961.536 25/05/28,02:48:09,10,08,1, 12.0,1,1, 9.391, 10341.303, 498.219, 52961.450 25/05/28,02:48:09,11,08,1, 12.0,1,1, 9.391, 10341.319, 498.214, 52961.507 25/05/28,02:48:09,12,08,1, 12.0,1,1, 9.391, 10341.323, 498.257, 52961.529 25/05/28,02:48:09,13,08,1, 12.0,1,1, 9.391, 10341.365, 498.279, 52961.499 25/05/28,02:48:09,14,08,1, 12.0,1,1, 9.391, 10341.373, 498.267, 52961.432 25/05/28,02:48:09,15,08,1, 12.0,1,1, 9.391, 10341.419, 498.269, 52961.479 25/05/28,02:48:09,16,08,1, 12.0,1,1, 9.391, 10341.471, 498.280, 52961.486 25/05/28,02:48:09,17,08,1, 12.0,1,1, 9.391, 10341.508, 498.301, 52961.501 25/05/28,02:48:09,18,08,1, 12.0,1,1, 9.391, 10341.510, 498.320, 52961.549 25/05/28,02:48:09,19,08,1, 12.0,1,1, 9.391, 10341.527, 498.301, 52961.584 25/05/28,02:48:10,00,08,1, 11.9,1,1, 9.390, 10341.525, 498.301, 52961.584 25/05/28,02:48:10,01,08,1, 11.9,1,1, 9.390, 10341.586, 498.335, 52961.571 25/05/28,02:48:10,02,08,1, 11.9,1,1, 9.390, 10341.596, 498.318, 52961.514 25/05/28,02:48:10,03,08,1, 11.9,1,1, 9.390, 10341.632, 498.335, 52961.484 25/05/28,02:48:10,04,08,1, 11.9,1,1, 9.390, 10341.675, 498.358, 52961.461 25/05/28,02:48:10,05,08,1, 11.9,1,1, 9.390, 10341.686, 498.363, 52961.515 25/05/28,02:48:10,06,08,1, 11.9,1,1, 9.390, 10341.703, 498.384, 52961.490 25/05/28,02:48:10,07,08,1, 11.9,1,1, 9.390, 10341.757, 498.398, 52961.486 25/05/28,02:48:10,08,08,1, 11.9,1,1, 9.390, 10341.752, 498.424, 52961.493 25/05/28,02:48:10,09,08,1, 11.9,1,1, 9.390, 10341.784, 498.415, 52961.491 25/05/28,02:48:10,10,08,1, 11.9,1,1, 9.390, 10341.793, 498.417, 52961.497 25/05/28,02:48:10,11,08,1, 11.9,1,1, 9.390, 10341.809, 498.426, 52961.476 25/05/28,02:48:10,12,08,1, 11.9,1,1, 9.390, 10341.844, 498.427, 52961.550 25/05/28,02:48:10,13,08,1, 11.9,1,1, 9.390, 10341.851, 498.451, 52961.514 25/05/28,02:48:10,14,08,1, 11.9,1,1, 9.390, 10341.912, 498.449, 52961.479 25/05/28,02:48:10,15,08,1, 11.9,1,1, 9.390, 10341.949, 498.431, 52961.463 25/05/28,02:48:10,16,08,1, 11.9,1,1, 9.390, 10341.944, 498.450, 52961.475 25/05/28,02:48:10,17,08,1, 11.9,1,1, 9.390, 10341.965, 498.448, 52961.474 25/05/28,02:48:10,18,08,1, 11.9,1,1, 9.390, 10341.999, 498.432, 52961.465 25/05/28,02:48:10,19,08,1, 11.9,1,1, 9.390, 10341.994, 498.455, 52961.424 25/05/28,02:48:11,00,08,1, 11.9,1,1, 9.388, 10341.992, 498.455, 52961.424 25/05/28,02:48:11,01,08,1, 11.9,1,1, 9.388, 10342.055, 498.438, 52961.463 25/05/28,02:48:11,02,08,1, 11.9,1,1, 9.388, 10342.066, 498.434, 52961.434 25/05/28,02:48:11,03,08,1, 11.9,1,1, 9.388, 10342.066, 498.450, 52961.498 25/05/28,02:48:11,04,08,1, 11.9,1,1, 9.388, 10342.115, 498.462, 52961.415 25/05/28,02:48:11,05,08,1, 11.9,1,1, 9.388, 10342.147, 498.448, 52961.483 25/05/28,02:48:11,06,08,1, 11.9,1,1, 9.388, 10342.163, 498.453, 52961.406 25/05/28,02:48:11,07,08,1, 11.9,1,1, 9.388, 10342.185, 498.466, 52961.500 25/05/28,02:48:11,08,08,1, 11.9,1,1, 9.388, 10342.220, 498.445, 52961.497 25/05/28,02:48:11,09,08,1, 11.9,1,1, 9.388, 10342.212, 498.457, 52961.357 25/05/28,02:48:11,10,08,1, 11.9,1,1, 9.388, 10342.253, 498.445, 52961.379 25/05/28,02:48:11,11,08,1, 11.9,1,1, 9.388, 10342.274, 498.431, 52961.365 25/05/28,02:48:11,12,08,1, 11.9,1,1, 9.388, 10342.282, 498.417, 52961.416 25/05/28,02:48:11,13,08,1, 11.9,1,1, 9.388, 10342.319, 498.406, 52961.385 25/05/28,02:48:11,14,08,1, 11.9,1,1, 9.388, 10342.324, 498.418, 52961.356 25/05/28,02:48:11,15,08,1, 11.9,1,1, 9.388, 10342.336, 498.418, 52961.391 25/05/28,02:48:11,16,08,1, 11.9,1,1, 9.388, 10342.386, 498.396, 52961.414 25/05/28,02:48:11,17,08,1, 11.9,1,1, 9.388, 10342.398, 498.383, 52961.288 25/05/28,02:48:11,18,08,1, 11.9,1,1, 9.388, 10342.418, 498.379, 52961.359 25/05/28,02:48:11,19,08,1, 11.9,1,1, 9.388, 10342.439, 498.386, 52961.381 25/05/28,02:48:12,00,07,1, 11.9,1,1, 9.389, 10342.435, 498.386, 52961.381 25/05/28,02:48:12,01,07,1, 11.9,1,1, 9.389, 10342.493, 498.356, 52961.298 25/05/28,02:48:12,02,07,1, 11.9,1,1, 9.389, 10342.506, 498.352, 52961.343 25/05/28,02:48:12,03,07,1, 11.9,1,1, 9.389, 10342.537, 498.349, 52961.411 25/05/28,02:48:12,04,07,1, 11.9,1,1, 9.389, 10342.547, 498.338, 52961.331 25/05/28,02:48:12,05,07,1, 11.9,1,1, 9.389, 10342.584, 498.341, 52961.264 25/05/28,02:48:12,06,07,1, 11.9,1,1, 9.389, 10342.583, 498.330, 52961.311 25/05/28,02:48:12,07,07,1, 11.9,1,1, 9.389, 10342.628, 498.339, 52961.327 25/05/28,02:48:12,08,07,1, 11.9,1,1, 9.389, 10342.632, 498.307, 52961.295 25/05/28,02:48:12,09,07,1, 11.9,1,1, 9.389, 10342.654, 498.305, 52961.250 25/05/28,02:48:12,10,07,1, 11.9,1,1, 9.389, 10342.665, 498.292, 52961.249 25/05/28,02:48:12,11,07,1, 11.9,1,1, 9.389, 10342.666, 498.272, 52961.276 25/05/28,02:48:12,12,07,1, 11.9,1,1, 9.389, 10342.687, 498.277, 52961.184 25/05/28,02:48:12,13,07,1, 11.9,1,1, 9.389, 10342.739, 498.258, 52961.181 25/05/28,02:48:12,14,07,1, 11.9,1,1, 9.389, 10342.729, 498.241, 52961.259 25/05/28,02:48:12,15,07,1, 11.9,1,1, 9.389, 10342.763, 498.240, 52961.167 25/05/28,02:48:12,16,07,1, 11.9,1,1, 9.389, 10342.756, 498.234, 52961.214 25/05/28,02:48:12,17,07,1, 11.9,1,1, 9.389, 10342.772, 498.196, 52961.132 25/05/28,02:48:12,18,07,1, 11.9,1,1, 9.389, 10342.808, 498.190, 52961.222 25/05/28,02:48:12,19,07,1, 11.9,1,1, 9.389, 10342.832, 498.176, 52961.119 25/05/28,02:48:13,00,07,1, 11.9,1,1, 9.386, 10342.827, 498.176, 52961.119 25/05/28,02:48:13,01,07,1, 11.9,1,1, 9.386, 10342.852, 498.149, 52961.146 25/05/28,02:48:13,02,07,1, 11.9,1,1, 9.386, 10342.865, 498.135, 52961.102 25/05/28,02:48:13,03,07,1, 11.9,1,1, 9.386, 10342.904, 498.131, 52961.105 25/05/28,02:48:13,04,07,1, 11.9,1,1, 9.386, 10342.904, 498.127, 52961.169 25/05/28,02:48:13,05,07,1, 11.9,1,1, 9.386, 10342.913, 498.123, 52961.136 25/05/28,02:48:13,06,07,1, 11.9,1,1, 9.386, 10342.945, 498.087, 52961.055 25/05/28,02:48:13,07,07,1, 11.9,1,1, 9.386, 10342.982, 498.061, 52961.027 25/05/28,02:48:13,08,07,1, 11.9,1,1, 9.386, 10342.988, 498.057, 52961.039 25/05/28,02:48:13,09,07,1, 11.9,1,1, 9.386, 10342.945, 498.023, 52961.049 25/05/28,02:48:13,10,07,1, 11.9,1,1, 9.386, 10343.033, 498.028, 52961.037 25/05/28,02:48:13,11,07,1, 11.9,1,1, 9.386, 10343.042, 497.999, 52960.950 25/05/28,02:48:13,12,07,1, 11.9,1,1, 9.386, 10343.056, 497.982, 52960.969 25/05/28,02:48:13,13,07,1, 11.9,1,1, 9.386, 10343.065, 497.959, 52961.026 25/05/28,02:48:13,14,07,1, 11.9,1,1, 9.386, 10343.069, 497.897, 52960.954 25/05/28,02:48:13,15,07,1, 11.9,1,1, 9.386, 10343.047, 497.916, 52960.975 25/05/28,02:48:13,16,07,1, 11.9,1,1, 9.386, 10343.102, 497.859, 52960.955 25/05/28,02:48:13,17,07,1, 11.9,1,1, 9.386, 10343.094, 497.861, 52960.941 25/05/28,02:48:13,18,07,1, 11.9,1,1, 9.386, 10343.133, 497.836, 52960.966 25/05/28,02:48:13,19,07,1, 11.9,1,1, 9.386, 10343.122, 497.810, 52960.890 25/05/28,02:48:14,00,07,1, 11.9,1,1, 9.388, 10343.119, 497.810, 52960.890 25/05/28,02:48:14,01,07,1, 11.9,1,1, 9.388, 10343.149, 497.758, 52960.809 25/05/28,02:48:14,02,07,1, 11.9,1,1, 9.388, 10343.166, 497.731, 52960.868 25/05/28,02:48:14,03,07,1, 11.9,1,1, 9.388, 10343.163, 497.715, 52960.849 25/05/28,02:48:14,04,07,1, 11.9,1,1, 9.388, 10343.195, 497.672, 52960.760 25/05/28,02:48:14,05,07,1, 11.9,1,1, 9.388, 10343.189, 497.638, 52960.769 25/05/28,02:48:14,06,07,1, 11.9,1,1, 9.388, 10343.206, 497.613, 52960.768 25/05/28,02:48:14,07,07,1, 11.9,1,1, 9.388, 10343.214, 497.616, 52960.788 25/05/28,02:48:14,08,07,1, 11.9,1,1, 9.388, 10343.251, 497.581, 52960.751 25/05/28,02:48:14,09,07,1, 11.9,1,1, 9.388, 10343.241, 497.558, 52960.708 25/05/28,02:48:14,10,07,1, 11.9,1,1, 9.388, 10343.253, 497.504, 52960.705 25/05/28,02:48:14,11,07,1, 11.9,1,1, 9.388, 10343.258, 497.483, 52960.684 25/05/28,02:48:14,12,07,1, 11.9,1,1, 9.388, 10343.281, 497.463, 52960.624 25/05/28,02:48:14,13,07,1, 11.9,1,1, 9.388, 10343.279, 497.418, 52960.584 25/05/28,02:48:14,14,07,1, 11.9,1,1, 9.388, 10343.280, 497.388, 52960.635 25/05/28,02:48:14,15,07,1, 11.9,1,1, 9.388, 10343.288, 497.389, 52960.632 25/05/28,02:48:14,16,07,1, 11.9,1,1, 9.388, 10343.332, 497.315, 52960.573 25/05/28,02:48:14,17,07,1, 11.9,1,1, 9.388, 10343.311, 497.314, 52960.618 25/05/28,02:48:14,18,07,1, 11.9,1,1, 9.388, 10343.313, 497.303, 52960.533 25/05/28,02:48:14,19,07,1, 11.9,1,1, 9.388, 10343.322, 497.266, 52960.573 25/05/28,02:48:15,00,07,1, 11.9,1,1, 9.390, 10343.319, 497.266, 52960.573 25/05/28,02:48:15,01,07,1, 11.9,1,1, 9.390, 10343.331, 497.184, 52960.552 25/05/28,02:48:15,02,07,1, 11.9,1,1, 9.390, 10343.349, 497.152, 52960.483 25/05/28,02:48:15,03,07,1, 11.9,1,1, 9.390, 10343.370, 497.093, 52960.462 25/05/28,02:48:15,04,07,1, 11.9,1,1, 9.390, 10343.380, 497.073, 52960.401 25/05/28,02:48:15,05,07,1, 11.9,1,1, 9.390, 10343.394, 497.052, 52960.363 25/05/28,02:48:15,06,07,1, 11.9,1,1, 9.390, 10343.378, 497.013, 52960.398 25/05/28,02:48:15,07,07,1, 11.9,1,1, 9.390, 10343.374, 496.989, 52960.475 25/05/28,02:48:15,08,07,1, 11.9,1,1, 9.390, 10343.423, 496.944, 52960.386 25/05/28,02:48:15,09,07,1, 11.9,1,1, 9.390, 10343.383, 496.926, 52960.334 25/05/28,02:48:15,10,07,1, 11.9,1,1, 9.390, 10343.411, 496.894, 52960.342 25/05/28,02:48:15,11,07,1, 11.9,1,1, 9.390, 10343.421, 496.869, 52960.277 25/05/28,02:48:15,12,07,1, 11.9,1,1, 9.390, 10343.419, 496.833, 52960.268 25/05/28,02:48:15,13,07,1, 11.9,1,1, 9.390, 10343.444, 496.801, 52960.198 25/05/28,02:48:15,14,07,1, 11.9,1,1, 9.390, 10343.418, 496.759, 52960.191 25/05/28,02:48:15,15,07,1, 11.9,1,1, 9.390, 10343.447, 496.755, 52960.205 25/05/28,02:48:15,16,07,1, 11.9,1,1, 9.390, 10343.467, 496.707, 52960.196 25/05/28,02:48:15,17,07,1, 11.9,1,1, 9.390, 10343.462, 496.683, 52960.286 25/05/28,02:48:15,18,07,1, 11.9,1,1, 9.390, 10343.421, 496.651, 52960.173 25/05/28,02:48:15,19,07,1, 11.9,1,1, 9.390, 10343.451, 496.590, 52960.135 25/05/28,02:48:16,00,06,1, 11.9,1,1, 9.388, 10343.444, 496.590, 52960.135 25/05/28,02:48:16,01,06,1, 11.9,1,1, 9.388, 10343.469, 496.559, 52960.106 25/05/28,02:48:16,02,06,1, 11.9,1,1, 9.388, 10343.452, 496.499, 52960.004 25/05/28,02:48:16,03,06,1, 11.9,1,1, 9.388, 10343.466, 496.459, 52959.886 25/05/28,02:48:16,04,06,1, 11.9,1,1, 9.388, 10343.509, 496.447, 52959.905 25/05/28,02:48:16,05,06,1, 11.9,1,1, 9.388, 10343.500, 496.405, 52959.961 25/05/28,02:48:16,06,06,1, 11.9,1,1, 9.388, 10343.495, 496.386, 52959.992 25/05/28,02:48:16,07,06,1, 11.9,1,1, 9.388, 10343.496, 496.340, 52959.931 25/05/28,02:48:16,08,06,1, 11.9,1,1, 9.388, 10343.508, 496.319, 52959.915 25/05/28,02:48:16,09,06,1, 11.9,1,1, 9.388, 10343.514, 496.316, 52959.885 25/05/28,02:48:16,10,06,1, 11.9,1,1, 9.388, 10343.521, 496.229, 52959.834 25/05/28,02:48:16,11,06,1, 11.9,1,1, 9.388, 10343.512, 496.196, 52959.843 25/05/28,02:48:16,12,06,1, 11.9,1,1, 9.388, 10343.503, 496.192, 52959.811 25/05/28,02:48:16,13,06,1, 11.9,1,1, 9.388, 10343.524, 496.138, 52959.776 25/05/28,02:48:16,14,06,1, 11.9,1,1, 9.388, 10343.535, 496.114, 52959.746 25/05/28,02:48:16,15,06,1, 11.9,1,1, 9.388, 10343.538, 496.077, 52959.678 25/05/28,02:48:16,16,06,1, 11.9,1,1, 9.388, 10343.531, 496.045, 52959.731 25/05/28,02:48:16,17,06,1, 11.9,1,1, 9.388, 10343.556, 495.999, 52959.691 25/05/28,02:48:16,18,06,1, 11.9,1,1, 9.388, 10343.555, 495.981, 52959.665 25/05/28,02:48:16,19,06,1, 11.9,1,1, 9.388, 10343.523, 495.961, 52959.602 25/05/28,02:48:17,00,06,1, 11.9,1,1, 9.391, 10343.519, 495.961, 52959.602 25/05/28,02:48:17,01,06,1, 11.9,1,1, 9.391, 10343.543, 495.875, 52959.582 25/05/28,02:48:17,02,06,1, 11.9,1,1, 9.391, 10343.579, 495.860, 52959.524 25/05/28,02:48:17,03,06,1, 11.9,1,1, 9.391, 10343.549, 495.776, 52959.473 25/05/28,02:48:17,04,06,1, 11.9,1,1, 9.391, 10343.553, 495.789, 52959.508 25/05/28,02:48:17,05,06,1, 11.9,1,1, 9.391, 10343.559, 495.746, 52959.484 25/05/28,02:48:17,06,06,1, 11.9,1,1, 9.391, 10343.554, 495.711, 52959.419 25/05/28,02:48:17,07,06,1, 11.9,1,1, 9.391, 10343.551, 495.679, 52959.504 25/05/28,02:48:17,08,06,1, 11.9,1,1, 9.391, 10343.582, 495.662, 52959.506 25/05/28,02:48:17,09,06,1, 11.9,1,1, 9.391, 10343.557, 495.594, 52959.395 25/05/28,02:48:17,10,06,1, 11.9,1,1, 9.391, 10343.569, 495.596, 52959.403 25/05/28,02:48:17,11,06,1, 11.9,1,1, 9.391, 10343.589, 495.557, 52959.411 25/05/28,02:48:17,12,06,1, 11.9,1,1, 9.391, 10343.581, 495.529, 52959.398 25/05/28,02:48:17,13,06,1, 11.9,1,1, 9.391, 10343.606, 495.488, 52959.342 25/05/28,02:48:17,14,06,1, 11.9,1,1, 9.391, 10343.601, 495.469, 52959.249 25/05/28,02:48:17,15,06,1, 11.9,1,1, 9.391, 10343.597, 495.436, 52959.347 25/05/28,02:48:17,16,06,1, 11.9,1,1, 9.391, 10343.605, 495.408, 52959.319 25/05/28,02:48:17,17,06,1, 11.9,1,1, 9.391, 10343.606, 495.360, 52959.324 25/05/28,02:48:17,18,06,1, 11.9,1,1, 9.391, 10343.617, 495.363, 52959.311 25/05/28,02:48:17,19,06,1, 11.9,1,1, 9.391, 10343.617, 495.335, 52959.245 25/05/28,02:48:18,00,06,1, 11.9,1,1, 9.388, 10343.611, 495.335, 52959.245 25/05/28,02:48:18,01,06,1, 11.9,1,1, 9.388, 10343.607, 495.275, 52959.201 25/05/28,02:48:18,02,06,1, 11.9,1,1, 9.388, 10343.645, 495.283, 52959.191 25/05/28,02:48:18,03,06,1, 11.9,1,1, 9.388, 10343.630, 495.209, 52959.130 25/05/28,02:48:18,04,06,1, 11.9,1,1, 9.388, 10343.629, 495.205, 52959.201 25/05/28,02:48:18,05,06,1, 11.9,1,1, 9.388, 10343.639, 495.192, 52959.142 25/05/28,02:48:18,06,06,1, 11.9,1,1, 9.388, 10343.653, 495.158, 52959.172 25/05/28,02:48:18,07,06,1, 11.9,1,1, 9.388, 10343.663, 495.125, 52959.162 25/05/28,02:48:18,08,06,1, 11.9,1,1, 9.388, 10343.646, 495.117, 52959.159 25/05/28,02:48:18,09,06,1, 11.9,1,1, 9.388, 10343.654, 495.087, 52959.121 25/05/28,02:48:18,10,06,1, 11.9,1,1, 9.388, 10343.667, 495.075, 52959.165 25/05/28,02:48:18,11,06,1, 11.9,1,1, 9.388, 10343.635, 495.058, 52959.093 25/05/28,02:48:18,12,06,1, 11.9,1,1, 9.388, 10343.648, 495.032, 52959.130 25/05/28,02:48:18,13,06,1, 11.9,1,1, 9.388, 10343.649, 495.006, 52959.158 25/05/28,02:48:18,14,06,1, 11.9,1,1, 9.388, 10343.660, 494.996, 52959.116 25/05/28,02:48:18,15,06,1, 11.9,1,1, 9.388, 10343.677, 494.977, 52959.077 25/05/28,02:48:18,16,06,1, 11.9,1,1, 9.388, 10343.686, 494.974, 52959.098 25/05/28,02:48:18,17,06,1, 11.9,1,1, 9.388, 10343.690, 494.943, 52959.049 25/05/28,02:48:18,18,06,1, 11.9,1,1, 9.388, 10343.723, 494.924, 52959.147 25/05/28,02:48:18,19,06,1, 11.9,1,1, 9.388, 10343.722, 494.935, 52959.051 25/05/28,02:48:19,00,06,1, 11.9,1,1, 9.387, 10343.720, 494.935, 52959.051 25/05/28,02:48:19,01,06,1, 11.9,1,1, 9.387, 10343.726, 494.865, 52958.983 25/05/28,02:48:19,02,06,1, 11.9,1,1, 9.387, 10343.736, 494.884, 52959.002 25/05/28,02:48:19,03,06,1, 11.9,1,1, 9.387, 10343.742, 494.858, 52959.047 25/05/28,02:48:19,04,06,1, 11.9,1,1, 9.387, 10343.713, 494.854, 52959.026 25/05/28,02:48:19,05,06,1, 11.9,1,1, 9.387, 10343.733, 494.814, 52959.032 25/05/28,02:48:19,06,06,1, 11.9,1,1, 9.387, 10343.749, 494.820, 52958.930 25/05/28,02:48:19,07,06,1, 11.9,1,1, 9.387, 10343.769, 494.807, 52959.049 25/05/28,02:48:19,08,06,1, 11.9,1,1, 9.387, 10343.767, 494.799, 52959.034 25/05/28,02:48:19,09,06,1, 11.9,1,1, 9.387, 10343.751, 494.756, 52959.027 25/05/28,02:48:19,10,06,1, 11.9,1,1, 9.387, 10343.742, 494.785, 52959.082 25/05/28,02:48:19,11,06,1, 11.9,1,1, 9.387, 10343.753, 494.782, 52958.993 25/05/28,02:48:19,12,06,1, 11.9,1,1, 9.387, 10343.772, 494.783, 52959.056 25/05/28,02:48:19,13,06,1, 11.9,1,1, 9.387, 10343.772, 494.779, 52959.063 25/05/28,02:48:19,14,06,1, 11.9,1,1, 9.387, 10343.791, 494.781, 52959.064 25/05/28,02:48:19,15,06,1, 11.9,1,1, 9.387, 10343.795, 494.755, 52959.001 25/05/28,02:48:19,16,06,1, 11.9,1,1, 9.387, 10343.796, 494.734, 52959.097 25/05/28,02:48:19,17,06,1, 11.9,1,1, 9.387, 10343.825, 494.766, 52959.075 25/05/28,02:48:19,18,06,1, 11.9,1,1, 9.387, 10343.817, 494.742, 52958.976 25/05/28,02:48:19,19,06,1, 11.9,1,1, 9.387, 10343.820, 494.742, 52959.085 25/05/28,02:48:20,00,06,1, 11.9,1,1, 9.390, 10343.812, 494.742, 52959.085 25/05/28,02:48:20,01,06,1, 11.9,1,1, 9.390, 10343.824, 494.728, 52959.072 25/05/28,02:48:20,02,06,1, 11.9,1,1, 9.390, 10343.848, 494.755, 52959.049 25/05/28,02:48:20,03,06,1, 11.9,1,1, 9.390, 10343.816, 494.730, 52959.050 25/05/28,02:48:20,04,06,1, 11.9,1,1, 9.390, 10343.848, 494.704, 52959.106 25/05/28,02:48:20,05,06,1, 11.9,1,1, 9.390, 10343.876, 494.712, 52959.077 25/05/28,02:48:20,06,06,1, 11.9,1,1, 9.390, 10343.865, 494.711, 52959.017 25/05/28,02:48:20,07,06,1, 11.9,1,1, 9.390, 10343.877, 494.704, 52959.053 25/05/28,02:48:20,08,06,1, 11.9,1,1, 9.390, 10343.886, 494.710, 52959.101 25/05/28,02:48:20,09,06,1, 11.9,1,1, 9.390, 10343.902, 494.677, 52959.004 25/05/28,02:48:20,10,06,1, 11.9,1,1, 9.390, 10343.911, 494.680, 52959.114 25/05/28,02:48:20,11,06,1, 11.9,1,1, 9.390, 10343.930, 494.681, 52959.096 25/05/28,02:48:20,12,06,1, 11.9,1,1, 9.390, 10343.916, 494.672, 52959.116 25/05/28,02:48:20,13,06,1, 11.9,1,1, 9.390, 10343.951, 494.682, 52959.124 25/05/28,02:48:20,14,06,1, 11.9,1,1, 9.390, 10343.949, 494.679, 52959.100 25/05/28,02:48:20,15,06,1, 11.9,1,1, 9.390, 10343.957, 494.668, 52959.085 25/05/28,02:48:20,16,06,1, 11.9,1,1, 9.390, 10343.972, 494.669, 52959.074 25/05/28,02:48:20,17,06,1, 11.9,1,1, 9.390, 10343.994, 494.677, 52959.140 25/05/28,02:48:20,18,06,1, 11.9,1,1, 9.390, 10343.989, 494.680, 52959.109 25/05/28,02:48:20,19,06,1, 11.9,1,1, 9.390, 10343.984, 494.695, 52959.053 25/05/28,02:48:21,00,06,1, 11.9,1,1, 9.386, 10343.978, 494.695, 52959.053 25/05/28,02:48:21,01,06,1, 11.9,1,1, 9.386, 10344.041, 494.705, 52959.107 25/05/28,02:48:21,02,06,1, 11.9,1,1, 9.386, 10344.044, 494.686, 52959.089 25/05/28,02:48:21,03,06,1, 11.9,1,1, 9.386, 10344.050, 494.669, 52959.102 25/05/28,02:48:21,04,06,1, 11.9,1,1, 9.386, 10344.070, 494.669, 52959.115 25/05/28,02:48:21,05,06,1, 11.9,1,1, 9.386, 10344.072, 494.658, 52959.077 25/05/28,02:48:21,06,06,1, 11.9,1,1, 9.386, 10344.085, 494.659, 52959.075 25/05/28,02:48:21,07,06,1, 11.9,1,1, 9.386, 10344.132, 494.671, 52959.112 25/05/28,02:48:21,08,06,1, 11.9,1,1, 9.386, 10344.116, 494.661, 52959.060 25/05/28,02:48:21,09,06,1, 11.9,1,1, 9.386, 10344.160, 494.661, 52959.041 25/05/28,02:48:21,10,06,1, 11.9,1,1, 9.386, 10344.153, 494.686, 52959.098 25/05/28,02:48:21,11,06,1, 11.9,1,1, 9.386, 10344.182, 494.660, 52959.077 25/05/28,02:48:21,12,06,1, 11.9,1,1, 9.386, 10344.188, 494.682, 52959.088 25/05/28,02:48:21,13,06,1, 11.9,1,1, 9.386, 10344.218, 494.664, 52959.057 25/05/28,02:48:21,14,06,1, 11.9,1,1, 9.386, 10344.221, 494.687, 52959.035 25/05/28,02:48:21,15,06,1, 11.9,1,1, 9.386, 10344.258, 494.676, 52959.049 25/05/28,02:48:21,16,06,1, 11.9,1,1, 9.386, 10344.232, 494.695, 52959.108 25/05/28,02:48:21,17,06,1, 11.9,1,1, 9.386, 10344.264, 494.722, 52959.127 25/05/28,02:48:21,18,06,1, 11.9,1,1, 9.386, 10344.314, 494.720, 52959.176 25/05/28,02:48:21,19,06,1, 11.9,1,1, 9.386, 10344.327, 494.721, 52959.116 25/05/28,02:48:22,00,06,1, 11.9,1,1, 9.392, 10344.321, 494.721, 52959.116 25/05/28,02:48:22,01,06,1, 11.9,1,1, 9.392, 10344.342, 494.732, 52959.147 25/05/28,02:48:22,02,06,1, 11.9,1,1, 9.392, 10344.366, 494.735, 52959.079 25/05/28,02:48:22,03,06,1, 11.9,1,1, 9.392, 10344.404, 494.751, 52959.071 25/05/28,02:48:22,04,06,1, 11.9,1,1, 9.392, 10344.399, 494.747, 52959.114 25/05/28,02:48:22,05,06,1, 11.9,1,1, 9.392, 10344.424, 494.749, 52959.066 25/05/28,02:48:22,06,06,1, 11.9,1,1, 9.392, 10344.443, 494.774, 52959.125 25/05/28,02:48:22,07,06,1, 11.9,1,1, 9.392, 10344.476, 494.782, 52959.115 25/05/28,02:48:22,08,06,1, 11.9,1,1, 9.392, 10344.507, 494.782, 52959.164 25/05/28,02:48:22,09,06,1, 11.9,1,1, 9.392, 10344.518, 494.743, 52959.041 25/05/28,02:48:22,10,06,1, 11.9,1,1, 9.392, 10344.542, 494.761, 52959.099 25/05/28,02:48:22,11,06,1, 11.9,1,1, 9.392, 10344.545, 494.769, 52959.105 25/05/28,02:48:22,12,06,1, 11.9,1,1, 9.392, 10344.598, 494.772, 52959.073 25/05/28,02:48:22,13,06,1, 11.9,1,1, 9.392, 10344.603, 494.770, 52959.065 25/05/28,02:48:22,14,06,1, 11.9,1,1, 9.392, 10344.638, 494.772, 52959.053 25/05/28,02:48:22,15,06,1, 11.9,1,1, 9.392, 10344.643, 494.750, 52959.124 25/05/28,02:48:22,16,06,1, 11.9,1,1, 9.392, 10344.667, 494.798, 52959.098 25/05/28,02:48:22,17,06,1, 11.9,1,1, 9.392, 10344.677, 494.781, 52959.057 25/05/28,02:48:22,18,06,1, 11.9,1,1, 9.392, 10344.719, 494.785, 52959.070 25/05/28,02:48:22,19,06,1, 11.9,1,1, 9.392, 10344.726, 494.803, 52959.148 25/05/28,02:48:23,00,06,1, 11.9,1,1, 9.389, 10344.721, 494.803, 52959.148 25/05/28,02:48:23,01,06,1, 11.9,1,1, 9.389, 10344.791, 494.815, 52959.171 25/05/28,02:48:23,02,06,1, 11.9,1,1, 9.389, 10344.779, 494.816, 52959.113 25/05/28,02:48:23,03,06,1, 11.9,1,1, 9.389, 10344.811, 494.821, 52959.070 25/05/28,02:48:23,04,06,1, 11.9,1,1, 9.389, 10344.810, 494.807, 52959.169 25/05/28,02:48:23,05,06,1, 11.9,1,1, 9.389, 10344.810, 494.809, 52959.132 25/05/28,02:48:23,06,06,1, 11.9,1,1, 9.389, 10344.812, 494.831, 52959.058 25/05/28,02:48:23,07,06,1, 11.9,1,1, 9.389, 10344.884, 494.838, 52959.034 25/05/28,02:48:23,08,06,1, 11.9,1,1, 9.389, 10344.876, 494.834, 52959.057 25/05/28,02:48:23,09,06,1, 11.9,1,1, 9.389, 10344.899, 494.799, 52959.080 25/05/28,02:48:23,10,06,1, 11.9,1,1, 9.389, 10344.929, 494.839, 52959.100 25/05/28,02:48:23,11,06,1, 11.9,1,1, 9.389, 10344.921, 494.800, 52959.055 25/05/28,02:48:23,12,06,1, 11.9,1,1, 9.389, 10344.932, 494.807, 52958.991 25/05/28,02:48:23,13,06,1, 11.9,1,1, 9.389, 10344.948, 494.814, 52959.005 25/05/28,02:48:23,14,06,1, 11.9,1,1, 9.389, 10344.974, 494.796, 52958.986 25/05/28,02:48:23,15,06,1, 11.9,1,1, 9.389, 10344.990, 494.784, 52958.975 25/05/28,02:48:23,16,06,1, 11.9,1,1, 9.389, 10345.035, 494.801, 52959.014 25/05/28,02:48:23,17,06,1, 11.9,1,1, 9.389, 10345.017, 494.808, 52959.004 25/05/28,02:48:23,18,06,1, 11.9,1,1, 9.389, 10345.014, 494.786, 52959.015 25/05/28,02:48:23,19,06,1, 11.9,1,1, 9.389, 10345.033, 494.780, 52958.971 25/05/28,02:48:24,00,06,1, 11.9,1,1, 9.394, 10345.030, 494.780, 52958.971 25/05/28,02:48:24,01,06,1, 11.9,1,1, 9.394, 10345.075, 494.755, 52958.869 25/05/28,02:48:24,02,06,1, 11.9,1,1, 9.394, 10345.088, 494.759, 52958.923 25/05/28,02:48:24,03,06,1, 11.9,1,1, 9.394, 10345.100, 494.759, 52958.932 25/05/28,02:48:24,04,06,1, 11.9,1,1, 9.394, 10345.076, 494.730, 52958.898 25/05/28,02:48:24,05,06,1, 11.9,1,1, 9.394, 10345.095, 494.725, 52958.878 25/05/28,02:48:24,06,06,1, 11.9,1,1, 9.394, 10345.119, 494.693, 52958.822 25/05/28,02:48:24,07,06,1, 11.9,1,1, 9.394, 10345.130, 494.690, 52958.868 25/05/28,02:48:24,08,06,1, 11.9,1,1, 9.394, 10345.145, 494.695, 52958.851 25/05/28,02:48:24,09,06,1, 11.9,1,1, 9.394, 10345.158, 494.658, 52958.853 25/05/28,02:48:24,10,06,1, 11.9,1,1, 9.394, 10345.160, 494.640, 52958.759 25/05/28,02:48:24,11,06,1, 11.9,1,1, 9.394, 10345.198, 494.602, 52958.817 25/05/28,02:48:24,12,06,1, 11.9,1,1, 9.394, 10345.195, 494.567, 52958.689 25/05/28,02:48:24,13,06,1, 11.9,1,1, 9.394, 10345.210, 494.585, 52958.681 25/05/28,02:48:24,14,06,1, 11.9,1,1, 9.394, 10345.189, 494.546, 52958.662 25/05/28,02:48:24,15,06,1, 11.9,1,1, 9.394, 10345.189, 494.511, 52958.688 25/05/28,02:48:24,16,06,1, 11.9,1,1, 9.394, 10345.225, 494.489, 52958.618 25/05/28,02:48:24,17,06,1, 11.9,1,1, 9.394, 10345.252, 494.470, 52958.611 25/05/28,02:48:24,18,06,1, 11.9,1,1, 9.394, 10345.241, 494.461, 52958.663 25/05/28,02:48:24,19,06,1, 11.9,1,1, 9.394, 10345.243, 494.450, 52958.631 25/05/28,02:48:25,00,06,1, 11.9,1,1, 9.389, 10345.238, 494.450, 52958.631 25/05/28,02:48:25,01,06,1, 11.9,1,1, 9.389, 10345.259, 494.379, 52958.559 25/05/28,02:48:25,02,06,1, 11.9,1,1, 9.389, 10345.255, 494.361, 52958.492 25/05/28,02:48:25,03,06,1, 11.9,1,1, 9.389, 10345.239, 494.328, 52958.459 25/05/28,02:48:25,04,06,1, 11.9,1,1, 9.389, 10345.273, 494.299, 52958.406 25/05/28,02:48:25,05,06,1, 11.9,1,1, 9.389, 10345.260, 494.266, 52958.467 25/05/28,02:48:25,06,06,1, 11.9,1,1, 9.389, 10345.270, 494.268, 52958.424 25/05/28,02:48:25,07,06,1, 11.9,1,1, 9.389, 10345.269, 494.249, 52958.298 25/05/28,02:48:25,08,06,1, 11.9,1,1, 9.389, 10345.279, 494.201, 52958.387 25/05/28,02:48:25,09,06,1, 11.9,1,1, 9.389, 10345.265, 494.169, 52958.316 25/05/28,02:48:25,10,06,1, 11.9,1,1, 9.389, 10345.289, 494.112, 52958.279 25/05/28,02:48:25,11,06,1, 11.9,1,1, 9.389, 10345.305, 494.077, 52958.250 25/05/28,02:48:25,12,06,1, 11.9,1,1, 9.389, 10345.284, 494.060, 52958.217 25/05/28,02:48:25,13,06,1, 11.9,1,1, 9.389, 10345.310, 494.016, 52958.238 25/05/28,02:48:25,14,06,1, 11.9,1,1, 9.389, 10345.332, 493.980, 52958.155 25/05/28,02:48:25,15,06,1, 11.9,1,1, 9.389, 10345.332, 493.962, 52958.139 25/05/28,02:48:25,16,06,1, 11.9,1,1, 9.389, 10345.341, 493.922, 52958.073 25/05/28,02:48:25,17,06,1, 11.9,1,1, 9.389, 10345.353, 493.886, 52958.107 25/05/28,02:48:25,18,06,1, 11.9,1,1, 9.389, 10345.336, 493.834, 52958.022 25/05/28,02:48:25,19,06,1, 11.9,1,1, 9.389, 10345.348, 493.820, 52958.049 25/05/28,02:48:26,00,06,1, 12.0,1,1, 9.393, 10345.347, 493.820, 52958.049 25/05/28,02:48:26,01,06,1, 12.0,1,1, 9.393, 10345.382, 493.750, 52958.008 25/05/28,02:48:26,02,06,1, 12.0,1,1, 9.393, 10345.365, 493.700, 52957.899 25/05/28,02:48:26,03,06,1, 12.0,1,1, 9.393, 10345.376, 493.682, 52957.880 25/05/28,02:48:26,04,06,1, 12.0,1,1, 9.393, 10345.389, 493.625, 52957.932 25/05/28,02:48:26,05,06,1, 12.0,1,1, 9.393, 10345.384, 493.609, 52957.859 25/05/28,02:48:26,06,06,1, 12.0,1,1, 9.393, 10345.381, 493.586, 52957.792 25/05/28,02:48:26,07,06,1, 12.0,1,1, 9.393, 10345.395, 493.540, 52957.749 25/05/28,02:48:26,08,06,1, 12.0,1,1, 9.393, 10345.398, 493.492, 52957.755 25/05/28,02:48:26,09,06,1, 12.0,1,1, 9.393, 10345.441, 493.426, 52957.666 25/05/28,02:48:26,10,06,1, 12.0,1,1, 9.393, 10345.412, 493.406, 52957.729 25/05/28,02:48:26,11,06,1, 12.0,1,1, 9.393, 10345.424, 493.390, 52957.662 25/05/28,02:48:26,12,06,1, 12.0,1,1, 9.393, 10345.444, 493.330, 52957.650 25/05/28,02:48:26,13,06,1, 12.0,1,1, 9.393, 10345.414, 493.288, 52957.618 25/05/28,02:48:26,14,06,1, 12.0,1,1, 9.393, 10345.436, 493.239, 52957.472 25/05/28,02:48:26,15,06,1, 12.0,1,1, 9.393, 10345.452, 493.199, 52957.614 25/05/28,02:48:26,16,06,1, 12.0,1,1, 9.393, 10345.462, 493.163, 52957.461 25/05/28,02:48:26,17,06,1, 12.0,1,1, 9.393, 10345.479, 493.128, 52957.474 25/05/28,02:48:26,18,06,1, 12.0,1,1, 9.393, 10345.458, 493.108, 52957.441 25/05/28,02:48:26,19,06,1, 12.0,1,1, 9.393, 10345.466, 493.020, 52957.429 25/05/28,02:48:27,00,06,1, 11.9,1,1, 9.389, 10345.464, 493.020, 52957.429 25/05/28,02:48:27,01,06,1, 11.9,1,1, 9.389, 10345.494, 492.980, 52957.297 25/05/28,02:48:27,02,06,1, 11.9,1,1, 9.389, 10345.495, 492.894, 52957.286 25/05/28,02:48:27,03,06,1, 11.9,1,1, 9.389, 10345.500, 492.868, 52957.258 25/05/28,02:48:27,04,06,1, 11.9,1,1, 9.389, 10345.499, 492.844, 52957.215 25/05/28,02:48:27,05,06,1, 11.9,1,1, 9.389, 10345.515, 492.795, 52957.179 25/05/28,02:48:27,06,06,1, 11.9,1,1, 9.389, 10345.532, 492.751, 52957.112 25/05/28,02:48:27,07,06,1, 11.9,1,1, 9.389, 10345.531, 492.731, 52957.047 25/05/28,02:48:27,08,06,1, 11.9,1,1, 9.389, 10345.552, 492.665, 52957.072 25/05/28,02:48:27,09,06,1, 11.9,1,1, 9.389, 10345.543, 492.639, 52957.048 25/05/28,02:48:27,10,06,1, 11.9,1,1, 9.389, 10345.557, 492.567, 52956.917 25/05/28,02:48:27,11,06,1, 11.9,1,1, 9.389, 10345.584, 492.521, 52957.014 25/05/28,02:48:27,12,06,1, 11.9,1,1, 9.389, 10345.543, 492.500, 52956.935 25/05/28,02:48:27,13,06,1, 11.9,1,1, 9.389, 10345.584, 492.445, 52956.882 25/05/28,02:48:27,14,06,1, 11.9,1,1, 9.389, 10345.604, 492.386, 52956.847 25/05/28,02:48:27,15,06,1, 11.9,1,1, 9.389, 10345.604, 492.349, 52956.828 25/05/28,02:48:27,16,06,1, 11.9,1,1, 9.389, 10345.608, 492.302, 52956.763 25/05/28,02:48:27,17,06,1, 11.9,1,1, 9.389, 10345.621, 492.253, 52956.832 25/05/28,02:48:27,18,06,1, 11.9,1,1, 9.389, 10345.626, 492.236, 52956.740 25/05/28,02:48:27,19,06,1, 11.9,1,1, 9.389, 10345.635, 492.178, 52956.711 25/05/28,02:48:28,00,07,1, 11.9,1,1, 9.388, 10345.631, 492.178, 52956.711 25/05/28,02:48:28,01,07,1, 11.9,1,1, 9.388, 10345.653, 492.100, 52956.667 25/05/28,02:48:28,02,07,1, 11.9,1,1, 9.388, 10345.664, 492.051, 52956.574 25/05/28,02:48:28,03,07,1, 11.9,1,1, 9.388, 10345.643, 491.990, 52956.649 25/05/28,02:48:28,04,07,1, 11.9,1,1, 9.388, 10345.648, 491.976, 52956.599 25/05/28,02:48:28,05,07,1, 11.9,1,1, 9.388, 10345.691, 491.932, 52956.474 25/05/28,02:48:28,06,07,1, 11.9,1,1, 9.388, 10345.694, 491.891, 52956.542 25/05/28,02:48:28,07,07,1, 11.9,1,1, 9.388, 10345.668, 491.844, 52956.406 25/05/28,02:48:28,08,07,1, 11.9,1,1, 9.388, 10345.700, 491.807, 52956.391 25/05/28,02:48:28,09,07,1, 11.9,1,1, 9.388, 10345.720, 491.764, 52956.400 25/05/28,02:48:28,10,07,1, 11.9,1,1, 9.388, 10345.729, 491.703, 52956.375 25/05/28,02:48:28,11,07,1, 11.9,1,1, 9.388, 10345.718, 491.663, 52956.338 25/05/28,02:48:28,12,07,1, 11.9,1,1, 9.388, 10345.757, 491.632, 52956.244 25/05/28,02:48:28,13,07,1, 11.9,1,1, 9.388, 10345.761, 491.593, 52956.216 25/05/28,02:48:28,14,07,1, 11.9,1,1, 9.388, 10345.742, 491.544, 52956.272 25/05/28,02:48:28,15,07,1, 11.9,1,1, 9.388, 10345.780, 491.490, 52956.206 25/05/28,02:48:28,16,07,1, 11.9,1,1, 9.388, 10345.788, 491.434, 52956.205 25/05/28,02:48:28,17,07,1, 11.9,1,1, 9.388, 10345.797, 491.420, 52956.059 25/05/28,02:48:28,18,07,1, 11.9,1,1, 9.388, 10345.827, 491.346, 52956.129 25/05/28,02:48:28,19,07,1, 11.9,1,1, 9.388, 10345.834, 491.333, 52956.075 25/05/28,02:48:29,00,07,1, 12.0,1,1, 9.391, 10345.831, 491.333, 52956.075 25/05/28,02:48:29,01,07,1, 12.0,1,1, 9.391, 10345.844, 491.217, 52956.015 25/05/28,02:48:29,02,07,1, 12.0,1,1, 9.391, 10345.863, 491.189, 52955.970 25/05/28,02:48:29,03,07,1, 12.0,1,1, 9.391, 10345.888, 491.138, 52955.900 25/05/28,02:48:29,04,07,1, 12.0,1,1, 9.391, 10345.874, 491.091, 52955.982 25/05/28,02:48:29,05,07,1, 12.0,1,1, 9.391, 10345.907, 491.044, 52955.856 25/05/28,02:48:29,06,07,1, 12.0,1,1, 9.391, 10345.897, 491.015, 52955.939 25/05/28,02:48:29,07,07,1, 12.0,1,1, 9.391, 10345.902, 490.977, 52955.923 25/05/28,02:48:29,08,07,1, 12.0,1,1, 9.391, 10345.913, 490.915, 52955.861 25/05/28,02:48:29,09,07,1, 12.0,1,1, 9.391, 10345.931, 490.884, 52955.789 25/05/28,02:48:29,10,07,1, 12.0,1,1, 9.391, 10345.952, 490.844, 52955.731 25/05/28,02:48:29,11,07,1, 12.0,1,1, 9.391, 10345.950, 490.799, 52955.775 25/05/28,02:48:29,12,07,1, 12.0,1,1, 9.391, 10345.977, 490.753, 52955.722 25/05/28,02:48:29,13,07,1, 12.0,1,1, 9.391, 10345.964, 490.716, 52955.690 25/05/28,02:48:29,14,07,1, 12.0,1,1, 9.391, 10346.023, 490.669, 52955.593 25/05/28,02:48:29,15,07,1, 12.0,1,1, 9.391, 10345.994, 490.642, 52955.633 25/05/28,02:48:29,16,07,1, 12.0,1,1, 9.391, 10346.025, 490.587, 52955.603 25/05/28,02:48:29,17,07,1, 12.0,1,1, 9.391, 10346.044, 490.547, 52955.575 25/05/28,02:48:29,18,07,1, 12.0,1,1, 9.391, 10346.046, 490.484, 52955.541 25/05/28,02:48:29,19,07,1, 12.0,1,1, 9.391, 10346.062, 490.443, 52955.487 25/05/28,02:48:30,00,07,1, 11.9,1,1, 9.389, 10346.056, 490.443, 52955.487 25/05/28,02:48:30,01,07,1, 11.9,1,1, 9.389, 10346.080, 490.397, 52955.465 25/05/28,02:48:30,02,07,1, 11.9,1,1, 9.389, 10346.087, 490.340, 52955.444 25/05/28,02:48:30,03,07,1, 11.9,1,1, 9.389, 10346.103, 490.296, 52955.469 25/05/28,02:48:30,04,07,1, 11.9,1,1, 9.389, 10346.122, 490.239, 52955.348 25/05/28,02:48:30,05,07,1, 11.9,1,1, 9.389, 10346.113, 490.215, 52955.368 25/05/28,02:48:30,06,07,1, 11.9,1,1, 9.389, 10346.148, 490.165, 52955.327 25/05/28,02:48:30,07,07,1, 11.9,1,1, 9.389, 10346.165, 490.130, 52955.298 25/05/28,02:48:30,08,07,1, 11.9,1,1, 9.389, 10346.170, 490.087, 52955.251 25/05/28,02:48:30,09,07,1, 11.9,1,1, 9.389, 10346.195, 490.057, 52955.207 25/05/28,02:48:30,10,07,1, 11.9,1,1, 9.389, 10346.205, 490.029, 52955.254 25/05/28,02:48:30,11,07,1, 11.9,1,1, 9.389, 10346.195, 489.985, 52955.213 25/05/28,02:48:30,12,07,1, 11.9,1,1, 9.389, 10346.216, 489.945, 52955.191 25/05/28,02:48:30,13,07,1, 11.9,1,1, 9.389, 10346.224, 489.920, 52955.219 25/05/28,02:48:30,14,07,1, 11.9,1,1, 9.389, 10346.282, 489.875, 52955.106 25/05/28,02:48:30,15,07,1, 11.9,1,1, 9.389, 10346.267, 489.848, 52955.120 25/05/28,02:48:30,16,07,1, 11.9,1,1, 9.389, 10346.239, 489.807, 52955.135 25/05/28,02:48:30,17,07,1, 11.9,1,1, 9.389, 10346.278, 489.757, 52955.092 25/05/28,02:48:30,18,07,1, 11.9,1,1, 9.389, 10346.313, 489.699, 52955.084 25/05/28,02:48:30,19,07,1, 11.9,1,1, 9.389, 10346.323, 489.699, 52955.055 25/05/28,02:48:31,00,07,1, 11.9,1,1, 9.392, 10346.315, 489.699, 52955.055 25/05/28,02:48:31,01,07,1, 11.9,1,1, 9.392, 10346.333, 489.606, 52955.037 25/05/28,02:48:31,02,07,1, 11.9,1,1, 9.392, 10346.352, 489.575, 52955.002 25/05/28,02:48:31,03,07,1, 11.9,1,1, 9.392, 10346.371, 489.522, 52954.980 25/05/28,02:48:31,04,07,1, 11.9,1,1, 9.392, 10346.366, 489.489, 52954.921 25/05/28,02:48:31,05,07,1, 11.9,1,1, 9.392, 10346.372, 489.454, 52954.957 25/05/28,02:48:31,06,07,1, 11.9,1,1, 9.392, 10346.409, 489.413, 52954.857 25/05/28,02:48:31,07,07,1, 11.9,1,1, 9.392, 10346.423, 489.393, 52954.880 25/05/28,02:48:31,08,07,1, 11.9,1,1, 9.392, 10346.450, 489.357, 52954.904 25/05/28,02:48:31,09,07,1, 11.9,1,1, 9.392, 10346.437, 489.317, 52954.851 25/05/28,02:48:31,10,07,1, 11.9,1,1, 9.392, 10346.447, 489.286, 52954.783 25/05/28,02:48:31,11,07,1, 11.9,1,1, 9.392, 10346.467, 489.266, 52954.780 25/05/28,02:48:31,12,07,1, 11.9,1,1, 9.392, 10346.492, 489.210, 52954.797 25/05/28,02:48:31,13,07,1, 11.9,1,1, 9.392, 10346.498, 489.185, 52954.720 25/05/28,02:48:31,14,07,1, 11.9,1,1, 9.392, 10346.497, 489.166, 52954.778 25/05/28,02:48:31,15,07,1, 11.9,1,1, 9.392, 10346.562, 489.102, 52954.718 25/05/28,02:48:31,16,07,1, 11.9,1,1, 9.392, 10346.538, 489.101, 52954.748 25/05/28,02:48:31,17,07,1, 11.9,1,1, 9.392, 10346.559, 489.063, 52954.719 25/05/28,02:48:31,18,07,1, 11.9,1,1, 9.392, 10346.567, 489.024, 52954.683 25/05/28,02:48:31,19,07,1, 11.9,1,1, 9.392, 10346.617, 488.994, 52954.675 25/05/28,02:48:32,00,07,1, 11.9,1,1, 9.388, 10346.615, 488.994, 52954.675 25/05/28,02:48:32,01,07,1, 11.9,1,1, 9.388, 10346.621, 488.944, 52954.621 25/05/28,02:48:32,02,07,1, 11.9,1,1, 9.388, 10346.643, 488.896, 52954.695 25/05/28,02:48:32,03,07,1, 11.9,1,1, 9.388, 10346.670, 488.851, 52954.686 25/05/28,02:48:32,04,07,1, 11.9,1,1, 9.388, 10346.664, 488.810, 52954.623 25/05/28,02:48:32,05,07,1, 11.9,1,1, 9.388, 10346.675, 488.800, 52954.596 25/05/28,02:48:32,06,07,1, 11.9,1,1, 9.388, 10346.715, 488.786, 52954.544 25/05/28,02:48:32,07,07,1, 11.9,1,1, 9.388, 10346.701, 488.723, 52954.507 25/05/28,02:48:32,08,07,1, 11.9,1,1, 9.388, 10346.718, 488.710, 52954.504 25/05/28,02:48:32,09,07,1, 11.9,1,1, 9.388, 10346.713, 488.664, 52954.477 25/05/28,02:48:32,10,07,1, 11.9,1,1, 9.388, 10346.755, 488.644, 52954.515 25/05/28,02:48:32,11,07,1, 11.9,1,1, 9.388, 10346.785, 488.611, 52954.469 25/05/28,02:48:32,12,07,1, 11.9,1,1, 9.388, 10346.792, 488.580, 52954.443 25/05/28,02:48:32,13,07,1, 11.9,1,1, 9.388, 10346.806, 488.569, 52954.415 25/05/28,02:48:32,14,07,1, 11.9,1,1, 9.388, 10346.815, 488.500, 52954.402 25/05/28,02:48:32,15,07,1, 11.9,1,1, 9.388, 10346.835, 488.525, 52954.464 25/05/28,02:48:32,16,07,1, 11.9,1,1, 9.388, 10346.852, 488.483, 52954.457 25/05/28,02:48:32,17,07,1, 11.9,1,1, 9.388, 10346.865, 488.445, 52954.404 25/05/28,02:48:32,18,07,1, 11.9,1,1, 9.388, 10346.862, 488.443, 52954.384 25/05/28,02:48:32,19,07,1, 11.9,1,1, 9.388, 10346.893, 488.399, 52954.501 25/05/28,02:48:33,00,07,1, 12.0,1,1, 9.389, 10346.891, 488.399, 52954.501 25/05/28,02:48:33,01,07,1, 12.0,1,1, 9.389, 10346.933, 488.355, 52954.362 25/05/28,02:48:33,02,07,1, 12.0,1,1, 9.389, 10346.956, 488.330, 52954.403 25/05/28,02:48:33,03,07,1, 12.0,1,1, 9.389, 10346.978, 488.289, 52954.335 25/05/28,02:48:33,04,07,1, 12.0,1,1, 9.389, 10346.937, 488.266, 52954.354 25/05/28,02:48:33,05,07,1, 12.0,1,1, 9.389, 10346.976, 488.240, 52954.256 25/05/28,02:48:33,06,07,1, 12.0,1,1, 9.389, 10347.022, 488.207, 52954.323 25/05/28,02:48:33,07,07,1, 12.0,1,1, 9.389, 10347.039, 488.186, 52954.268 25/05/28,02:48:33,08,07,1, 12.0,1,1, 9.389, 10347.036, 488.149, 52954.265 25/05/28,02:48:33,09,07,1, 12.0,1,1, 9.389, 10347.052, 488.113, 52954.179 25/05/28,02:48:33,10,07,1, 12.0,1,1, 9.389, 10347.075, 488.085, 52954.168 25/05/28,02:48:33,11,07,1, 12.0,1,1, 9.389, 10347.069, 488.057, 52954.205 25/05/28,02:48:33,12,07,1, 12.0,1,1, 9.389, 10347.098, 488.009, 52954.126 25/05/28,02:48:33,13,07,1, 12.0,1,1, 9.389, 10347.104, 487.978, 52954.132 25/05/28,02:48:33,14,07,1, 12.0,1,1, 9.389, 10347.136, 487.961, 52954.142 25/05/28,02:48:33,15,07,1, 12.0,1,1, 9.389, 10347.143, 487.921, 52954.223 25/05/28,02:48:33,16,07,1, 12.0,1,1, 9.389, 10347.162, 487.887, 52954.118 25/05/28,02:48:33,17,07,1, 12.0,1,1, 9.389, 10347.183, 487.882, 52954.124 25/05/28,02:48:33,18,07,1, 12.0,1,1, 9.389, 10347.190, 487.833, 52954.074 25/05/28,02:48:33,19,07,1, 12.0,1,1, 9.389, 10347.224, 487.810, 52954.149 25/05/28,02:48:34,00,07,1, 12.0,1,1, 9.389, 10347.216, 487.810, 52954.149 25/05/28,02:48:34,01,07,1, 12.0,1,1, 9.389, 10347.241, 487.764, 52954.088 25/05/28,02:48:34,02,07,1, 12.0,1,1, 9.389, 10347.251, 487.749, 52954.016 25/05/28,02:48:34,03,07,1, 12.0,1,1, 9.389, 10347.267, 487.684, 52953.968 25/05/28,02:48:34,04,07,1, 12.0,1,1, 9.389, 10347.264, 487.685, 52954.014 25/05/28,02:48:34,05,07,1, 12.0,1,1, 9.389, 10347.292, 487.634, 52954.021 25/05/28,02:48:34,06,07,1, 12.0,1,1, 9.389, 10347.311, 487.607, 52953.990 25/05/28,02:48:34,07,07,1, 12.0,1,1, 9.389, 10347.322, 487.588, 52953.946 25/05/28,02:48:34,08,07,1, 12.0,1,1, 9.389, 10347.336, 487.571, 52953.988 25/05/28,02:48:34,09,07,1, 12.0,1,1, 9.389, 10347.333, 487.524, 52953.939 25/05/28,02:48:34,10,07,1, 12.0,1,1, 9.389, 10347.389, 487.510, 52953.923 25/05/28,02:48:34,11,07,1, 12.0,1,1, 9.389, 10347.398, 487.454, 52953.977 25/05/28,02:48:34,12,07,1, 12.0,1,1, 9.389, 10347.419, 487.447, 52953.885 25/05/28,02:48:34,13,07,1, 12.0,1,1, 9.389, 10347.423, 487.411, 52953.880 25/05/28,02:48:34,14,07,1, 12.0,1,1, 9.389, 10347.428, 487.394, 52953.863 25/05/28,02:48:34,15,07,1, 12.0,1,1, 9.389, 10347.464, 487.351, 52953.858 25/05/28,02:48:34,16,07,1, 12.0,1,1, 9.389, 10347.421, 487.351, 52954.089 25/05/28,02:48:34,17,07,1, 12.0,1,1, 9.389, 10347.486, 487.282, 52953.854 25/05/28,02:48:34,18,07,1, 12.0,1,1, 9.389, 10347.497, 487.259, 52953.852 25/05/28,02:48:34,19,07,1, 12.0,1,1, 9.389, 10347.518, 487.206, 52953.799 25/05/28,02:48:35,00,07,1, 11.9,1,1, 9.390, 10347.517, 487.206, 52953.799 25/05/28,02:48:35,01,07,1, 11.9,1,1, 9.390, 10347.553, 487.167, 52953.761 25/05/28,02:48:35,02,07,1, 11.9,1,1, 9.390, 10347.574, 487.130, 52953.717 25/05/28,02:48:35,03,07,1, 11.9,1,1, 9.390, 10347.587, 487.105, 52953.813 25/05/28,02:48:35,04,07,1, 11.9,1,1, 9.390, 10347.600, 487.100, 52953.732 25/05/28,02:48:35,05,07,1, 11.9,1,1, 9.390, 10347.594, 487.052, 52953.674 25/05/28,02:48:35,06,07,1, 11.9,1,1, 9.390, 10347.632, 487.027, 52953.711 25/05/28,02:48:35,07,07,1, 11.9,1,1, 9.390, 10347.644, 486.989, 52953.663 25/05/28,02:48:35,08,07,1, 11.9,1,1, 9.390, 10347.650, 486.973, 52953.629 25/05/28,02:48:35,09,07,1, 11.9,1,1, 9.390, 10347.668, 486.942, 52953.616 25/05/28,02:48:35,10,07,1, 11.9,1,1, 9.390, 10347.654, 486.926, 52953.675 25/05/28,02:48:35,11,07,1, 11.9,1,1, 9.390, 10347.690, 486.900, 52953.647 25/05/28,02:48:35,12,07,1, 11.9,1,1, 9.390, 10347.720, 486.864, 52953.575 25/05/28,02:48:35,13,07,1, 11.9,1,1, 9.390, 10347.737, 486.840, 52953.612 25/05/28,02:48:35,14,07,1, 11.9,1,1, 9.390, 10347.722, 486.831, 52953.604 25/05/28,02:48:35,15,07,1, 11.9,1,1, 9.390, 10347.704, 486.788, 52953.581 25/05/28,02:48:35,16,07,1, 11.9,1,1, 9.390, 10347.742, 486.776, 52953.529 25/05/28,02:48:35,17,07,1, 11.9,1,1, 9.390, 10347.764, 486.733, 52953.501 25/05/28,02:48:35,18,07,1, 11.9,1,1, 9.390, 10347.778, 486.718, 52953.550 25/05/28,02:48:35,19,07,1, 11.9,1,1, 9.390, 10347.808, 486.650, 52953.440 25/05/28,02:48:36,00,07,1, 11.9,1,1, 9.390, 10347.800, 486.650, 52953.440 25/05/28,02:48:36,01,07,1, 11.9,1,1, 9.390, 10347.807, 486.591, 52953.521 25/05/28,02:48:36,02,07,1, 11.9,1,1, 9.390, 10347.840, 486.613, 52953.469 25/05/28,02:48:36,03,07,1, 11.9,1,1, 9.390, 10347.845, 486.560, 52953.468 25/05/28,02:48:36,04,07,1, 11.9,1,1, 9.390, 10347.842, 486.530, 52953.421 25/05/28,02:48:36,05,07,1, 11.9,1,1, 9.390, 10347.894, 486.514, 52953.436 25/05/28,02:48:36,06,07,1, 11.9,1,1, 9.390, 10347.877, 486.503, 52953.347 25/05/28,02:48:36,07,07,1, 11.9,1,1, 9.390, 10347.895, 486.477, 52953.359 25/05/28,02:48:36,08,07,1, 11.9,1,1, 9.390, 10347.895, 486.468, 52953.352 25/05/28,02:48:36,09,07,1, 11.9,1,1, 9.390, 10347.899, 486.422, 52953.407 25/05/28,02:48:36,10,07,1, 11.9,1,1, 9.390, 10347.905, 486.405, 52953.406 25/05/28,02:48:36,11,07,1, 11.9,1,1, 9.390, 10347.944, 486.406, 52953.433 25/05/28,02:48:36,12,07,1, 11.9,1,1, 9.390, 10347.953, 486.397, 52953.370 25/05/28,02:48:36,13,07,1, 11.9,1,1, 9.390, 10347.954, 486.361, 52953.353 25/05/28,02:48:36,14,07,1, 11.9,1,1, 9.390, 10347.964, 486.345, 52953.355 25/05/28,02:48:36,15,07,1, 11.9,1,1, 9.390, 10347.993, 486.296, 52953.240 25/05/28,02:48:36,16,07,1, 11.9,1,1, 9.390, 10347.993, 486.294, 52953.328 25/05/28,02:48:36,17,07,1, 11.9,1,1, 9.390, 10348.013, 486.265, 52953.317 25/05/28,02:48:36,18,07,1, 11.9,1,1, 9.390, 10348.008, 486.243, 52953.229 25/05/28,02:48:36,19,07,1, 11.9,1,1, 9.390, 10348.007, 486.209, 52953.307 25/05/28,02:48:37,00,07,1, 11.9,1,1, 9.390, 10348.001, 486.209, 52953.307 25/05/28,02:48:37,01,07,1, 11.9,1,1, 9.390, 10348.057, 486.148, 52953.203 25/05/28,02:48:37,02,07,1, 11.9,1,1, 9.390, 10348.048, 486.137, 52953.252 25/05/28,02:48:37,03,07,1, 11.9,1,1, 9.390, 10348.055, 486.122, 52953.261 25/05/28,02:48:37,04,07,1, 11.9,1,1, 9.390, 10348.099, 486.094, 52953.210 25/05/28,02:48:37,05,07,1, 11.9,1,1, 9.390, 10348.068, 486.051, 52953.155 25/05/28,02:48:37,06,07,1, 11.9,1,1, 9.390, 10348.080, 486.059, 52953.153 25/05/28,02:48:37,07,07,1, 11.9,1,1, 9.390, 10348.119, 486.029, 52953.109 25/05/28,02:48:37,08,07,1, 11.9,1,1, 9.390, 10348.114, 486.018, 52953.113 25/05/28,02:48:37,09,07,1, 11.9,1,1, 9.390, 10348.132, 486.038, 52953.149 25/05/28,02:48:37,10,07,1, 11.9,1,1, 9.390, 10348.145, 486.022, 52953.137 25/05/28,02:48:37,11,07,1, 11.9,1,1, 9.390, 10348.143, 485.989, 52953.140 25/05/28,02:48:37,12,07,1, 11.9,1,1, 9.390, 10348.165, 485.966, 52953.171 25/05/28,02:48:37,13,07,1, 11.9,1,1, 9.390, 10348.157, 485.966, 52953.154 25/05/28,02:48:37,14,07,1, 11.9,1,1, 9.390, 10348.179, 485.947, 52953.125 25/05/28,02:48:37,15,07,1, 11.9,1,1, 9.390, 10348.164, 485.935, 52953.101 25/05/28,02:48:37,16,07,1, 11.9,1,1, 9.390, 10348.190, 485.927, 52953.108 25/05/28,02:48:37,17,07,1, 11.9,1,1, 9.390, 10348.185, 485.890, 52953.081 25/05/28,02:48:37,18,07,1, 11.9,1,1, 9.390, 10348.206, 485.901, 52953.162 25/05/28,02:48:37,19,07,1, 11.9,1,1, 9.390, 10348.195, 485.876, 52953.084 25/05/28,02:48:38,00,07,1, 12.0,1,1, 9.390, 10348.192, 485.876, 52953.084 25/05/28,02:48:38,01,07,1, 12.0,1,1, 9.390, 10348.227, 485.867, 52953.133 25/05/28,02:48:38,02,07,1, 12.0,1,1, 9.390, 10348.219, 485.851, 52953.045 25/05/28,02:48:38,03,07,1, 12.0,1,1, 9.390, 10348.241, 485.830, 52953.002 25/05/28,02:48:38,04,07,1, 12.0,1,1, 9.390, 10348.232, 485.827, 52953.006 25/05/28,02:48:38,05,07,1, 12.0,1,1, 9.390, 10348.243, 485.797, 52953.003 25/05/28,02:48:38,06,07,1, 12.0,1,1, 9.390, 10348.247, 485.802, 52953.037 25/05/28,02:48:38,07,07,1, 12.0,1,1, 9.390, 10348.270, 485.800, 52953.016 25/05/28,02:48:38,08,07,1, 12.0,1,1, 9.390, 10348.265, 485.784, 52952.977 25/05/28,02:48:38,09,07,1, 12.0,1,1, 9.390, 10348.292, 485.763, 52953.046 25/05/28,02:48:38,10,07,1, 12.0,1,1, 9.390, 10348.294, 485.791, 52953.085 25/05/28,02:48:38,11,07,1, 12.0,1,1, 9.390, 10348.282, 485.751, 52953.037 25/05/28,02:48:38,12,07,1, 12.0,1,1, 9.390, 10348.298, 485.763, 52953.058 25/05/28,02:48:38,13,07,1, 12.0,1,1, 9.390, 10348.309, 485.744, 52952.997 25/05/28,02:48:38,14,07,1, 12.0,1,1, 9.390, 10348.314, 485.742, 52953.062 25/05/28,02:48:38,15,07,1, 12.0,1,1, 9.390, 10348.323, 485.746, 52953.076 25/05/28,02:48:38,16,07,1, 12.0,1,1, 9.390, 10348.358, 485.764, 52953.040 25/05/28,02:48:38,17,07,1, 12.0,1,1, 9.390, 10348.339, 485.746, 52953.098 25/05/28,02:48:38,18,07,1, 12.0,1,1, 9.390, 10348.342, 485.768, 52953.032 25/05/28,02:48:38,19,07,1, 12.0,1,1, 9.390, 10348.343, 485.745, 52953.107 25/05/28,02:48:39,00,07,1, 11.9,1,1, 9.387, 10348.343, 485.745, 52953.107 25/05/28,02:48:39,01,07,1, 11.9,1,1, 9.387, 10348.367, 485.751, 52953.106 25/05/28,02:48:39,02,07,1, 11.9,1,1, 9.387, 10348.364, 485.750, 52953.128 25/05/28,02:48:39,03,07,1, 11.9,1,1, 9.387, 10348.364, 485.752, 52953.079 25/05/28,02:48:39,04,07,1, 11.9,1,1, 9.387, 10348.376, 485.739, 52953.086 25/05/28,02:48:39,05,07,1, 11.9,1,1, 9.387, 10348.384, 485.733, 52953.098 25/05/28,02:48:39,06,07,1, 11.9,1,1, 9.387, 10348.396, 485.768, 52953.128 25/05/28,02:48:39,07,07,1, 11.9,1,1, 9.387, 10348.399, 485.783, 52953.092 25/05/28,02:48:39,08,07,1, 11.9,1,1, 9.387, 10348.413, 485.763, 52953.096 25/05/28,02:48:39,09,07,1, 11.9,1,1, 9.387, 10348.432, 485.779, 52953.048 25/05/28,02:48:39,10,07,1, 11.9,1,1, 9.387, 10348.436, 485.774, 52953.149 25/05/28,02:48:39,11,07,1, 11.9,1,1, 9.387, 10348.414, 485.801, 52953.120 25/05/28,02:48:39,12,07,1, 11.9,1,1, 9.387, 10348.450, 485.807, 52953.125 25/05/28,02:48:39,13,07,1, 11.9,1,1, 9.387, 10348.447, 485.830, 52953.170 25/05/28,02:48:39,14,07,1, 11.9,1,1, 9.387, 10348.445, 485.785, 52953.176 25/05/28,02:48:39,15,07,1, 11.9,1,1, 9.387, 10348.478, 485.821, 52953.226 25/05/28,02:48:39,16,07,1, 11.9,1,1, 9.387, 10348.489, 485.828, 52953.176 25/05/28,02:48:39,17,07,1, 11.9,1,1, 9.387, 10348.469, 485.855, 52953.155 25/05/28,02:48:39,18,07,1, 11.9,1,1, 9.387, 10348.488, 485.857, 52953.157 25/05/28,02:48:39,19,07,1, 11.9,1,1, 9.387, 10348.504, 485.877, 52953.194 25/05/28,02:48:40,00,07,1, 11.8,1,1, 9.388, 10348.501, 485.877, 52953.194 25/05/28,02:48:40,01,07,1, 11.8,1,1, 9.388, 10348.500, 485.896, 52953.241 25/05/28,02:48:40,02,07,1, 11.8,1,1, 9.388, 10348.536, 485.904, 52953.242 25/05/28,02:48:40,03,07,1, 11.8,1,1, 9.388, 10348.535, 485.912, 52953.220 25/05/28,02:48:40,04,07,1, 11.8,1,1, 9.388, 10348.536, 485.941, 52953.315 25/05/28,02:48:40,05,07,1, 11.8,1,1, 9.388, 10348.566, 485.924, 52953.318 25/05/28,02:48:40,06,07,1, 11.8,1,1, 9.388, 10348.576, 485.936, 52953.227 25/05/28,02:48:40,07,07,1, 11.8,1,1, 9.388, 10348.587, 485.922, 52953.182 25/05/28,02:48:40,08,07,1, 11.8,1,1, 9.388, 10348.588, 485.943, 52953.263 25/05/28,02:48:40,09,07,1, 11.8,1,1, 9.388, 10348.624, 485.940, 52953.287 25/05/28,02:48:40,10,07,1, 11.8,1,1, 9.388, 10348.625, 485.953, 52953.290 25/05/28,02:48:40,11,07,1, 11.8,1,1, 9.388, 10348.615, 485.976, 52953.289 25/05/28,02:48:40,12,07,1, 11.8,1,1, 9.388, 10348.647, 485.961, 52953.305 25/05/28,02:48:40,13,07,1, 11.8,1,1, 9.388, 10348.633, 486.010, 52953.290 25/05/28,02:48:40,14,07,1, 11.8,1,1, 9.388, 10348.661, 486.007, 52953.284 25/05/28,02:48:40,15,07,1, 11.8,1,1, 9.388, 10348.674, 486.036, 52953.396 25/05/28,02:48:40,16,07,1, 11.8,1,1, 9.388, 10348.670, 486.007, 52953.321 25/05/28,02:48:40,17,07,1, 11.8,1,1, 9.388, 10348.718, 486.014, 52953.312 25/05/28,02:48:40,18,07,1, 11.8,1,1, 9.388, 10348.711, 486.033, 52953.359 25/05/28,02:48:40,19,07,1, 11.8,1,1, 9.388, 10348.711, 486.089, 52953.362 25/05/28,02:48:41,00,08,1, 11.9,1,1, 9.389, 10348.710, 486.089, 52953.362 25/05/28,02:48:41,01,08,1, 11.9,1,1, 9.389, 10348.748, 486.079, 52953.444 25/05/28,02:48:41,02,08,1, 11.9,1,1, 9.389, 10348.755, 486.111, 52953.405 25/05/28,02:48:41,03,08,1, 11.9,1,1, 9.389, 10348.755, 486.135, 52953.424 25/05/28,02:48:41,04,08,1, 11.9,1,1, 9.389, 10348.777, 486.160, 52953.470 25/05/28,02:48:41,05,08,1, 11.9,1,1, 9.389, 10348.757, 486.144, 52953.482 25/05/28,02:48:41,06,08,1, 11.9,1,1, 9.389, 10348.798, 486.155, 52953.401 25/05/28,02:48:41,07,08,1, 11.9,1,1, 9.389, 10348.785, 486.172, 52953.437 25/05/28,02:48:41,08,08,1, 11.9,1,1, 9.389, 10348.770, 486.197, 52953.613 25/05/28,02:48:41,09,08,1, 11.9,1,1, 9.389, 10348.763, 486.216, 52953.479 25/05/28,02:48:41,10,08,1, 11.9,1,1, 9.389, 10348.785, 486.223, 52953.457 25/05/28,02:48:41,11,08,1, 11.9,1,1, 9.389, 10348.801, 486.225, 52953.479 25/05/28,02:48:41,12,08,1, 11.9,1,1, 9.389, 10348.814, 486.233, 52953.517 25/05/28,02:48:41,13,08,1, 11.9,1,1, 9.389, 10348.847, 486.222, 52953.419 25/05/28,02:48:41,14,08,1, 11.9,1,1, 9.389, 10348.844, 486.244, 52953.486 25/05/28,02:48:41,15,08,1, 11.9,1,1, 9.389, 10348.855, 486.260, 52953.458 25/05/28,02:48:41,16,08,1, 11.9,1,1, 9.389, 10348.864, 486.260, 52953.486 25/05/28,02:48:41,17,08,1, 11.9,1,1, 9.389, 10348.893, 486.279, 52953.449 25/05/28,02:48:41,18,08,1, 11.9,1,1, 9.389, 10348.892, 486.286, 52953.518 25/05/28,02:48:41,19,08,1, 11.9,1,1, 9.389, 10348.905, 486.287, 52953.499 25/05/28,02:48:42,00,08,1, 11.9,1,1, 9.391, 10348.902, 486.287, 52953.499 25/05/28,02:48:42,01,08,1, 11.9,1,1, 9.391, 10348.914, 486.322, 52953.461 25/05/28,02:48:42,02,08,1, 11.9,1,1, 9.391, 10348.935, 486.318, 52953.499 25/05/28,02:48:42,03,08,1, 11.9,1,1, 9.391, 10348.918, 486.360, 52953.501 25/05/28,02:48:42,04,08,1, 11.9,1,1, 9.391, 10348.962, 486.351, 52953.479 25/05/28,02:48:42,05,08,1, 11.9,1,1, 9.391, 10348.968, 486.383, 52953.534 25/05/28,02:48:42,06,08,1, 11.9,1,1, 9.391, 10348.964, 486.375, 52953.488 25/05/28,02:48:42,07,08,1, 11.9,1,1, 9.391, 10348.989, 486.361, 52953.467 25/05/28,02:48:42,08,08,1, 11.9,1,1, 9.391, 10348.995, 486.392, 52953.423 25/05/28,02:48:42,09,08,1, 11.9,1,1, 9.391, 10349.007, 486.392, 52953.437 25/05/28,02:48:42,10,08,1, 11.9,1,1, 9.391, 10349.024, 486.430, 52953.461 25/05/28,02:48:42,11,08,1, 11.9,1,1, 9.391, 10349.026, 486.447, 52953.469 25/05/28,02:48:42,12,08,1, 11.9,1,1, 9.391, 10349.043, 486.439, 52953.466 25/05/28,02:48:42,13,08,1, 11.9,1,1, 9.391, 10349.045, 486.445, 52953.478 25/05/28,02:48:42,14,08,1, 11.9,1,1, 9.391, 10349.059, 486.451, 52953.422 25/05/28,02:48:42,15,08,1, 11.9,1,1, 9.391, 10349.057, 486.469, 52953.516 25/05/28,02:48:42,16,08,1, 11.9,1,1, 9.391, 10349.087, 486.466, 52953.488 25/05/28,02:48:42,17,08,1, 11.9,1,1, 9.391, 10349.091, 486.476, 52953.487 25/05/28,02:48:42,18,08,1, 11.9,1,1, 9.391, 10349.102, 486.496, 52953.469 25/05/28,02:48:42,19,08,1, 11.9,1,1, 9.391, 10349.115, 486.496, 52953.463 25/05/28,02:48:43,00,08,1, 11.9,1,1, 9.385, 10349.110, 486.496, 52953.463 25/05/28,02:48:43,01,08,1, 11.9,1,1, 9.385, 10349.155, 486.517, 52953.518 25/05/28,02:48:43,02,08,1, 11.9,1,1, 9.385, 10349.146, 486.520, 52953.424 25/05/28,02:48:43,03,08,1, 11.9,1,1, 9.385, 10349.197, 486.533, 52953.509 25/05/28,02:48:43,04,08,1, 11.9,1,1, 9.385, 10349.200, 486.511, 52953.471 25/05/28,02:48:43,05,08,1, 11.9,1,1, 9.385, 10349.179, 486.539, 52953.441 25/05/28,02:48:43,06,08,1, 11.9,1,1, 9.385, 10349.210, 486.531, 52953.424 25/05/28,02:48:43,07,08,1, 11.9,1,1, 9.385, 10349.220, 486.550, 52953.480 25/05/28,02:48:43,08,08,1, 11.9,1,1, 9.385, 10349.220, 486.581, 52953.394 25/05/28,02:48:43,09,08,1, 11.9,1,1, 9.385, 10349.247, 486.573, 52953.418 25/05/28,02:48:43,10,08,1, 11.9,1,1, 9.385, 10349.253, 486.584, 52953.458 25/05/28,02:48:43,11,08,1, 11.9,1,1, 9.385, 10349.286, 486.597, 52953.434 25/05/28,02:48:43,12,08,1, 11.9,1,1, 9.385, 10349.295, 486.586, 52953.391 25/05/28,02:48:43,13,08,1, 11.9,1,1, 9.385, 10349.297, 486.607, 52953.387 25/05/28,02:48:43,14,08,1, 11.9,1,1, 9.385, 10349.308, 486.577, 52953.383 25/05/28,02:48:43,15,08,1, 11.9,1,1, 9.385, 10349.314, 486.608, 52953.408 25/05/28,02:48:43,16,08,1, 11.9,1,1, 9.385, 10349.343, 486.598, 52953.370 25/05/28,02:48:43,17,08,1, 11.9,1,1, 9.385, 10349.329, 486.607, 52953.340 25/05/28,02:48:43,18,08,1, 11.9,1,1, 9.385, 10349.374, 486.613, 52953.356 25/05/28,02:48:43,19,08,1, 11.9,1,1, 9.385, 10349.367, 486.612, 52953.366 25/05/28,02:48:44,00,08,1, 11.9,1,1, 9.388, 10349.361, 486.612, 52953.366 25/05/28,02:48:44,01,08,1, 11.9,1,1, 9.388, 10349.378, 486.622, 52953.358 25/05/28,02:48:44,02,08,1, 11.9,1,1, 9.388, 10349.378, 486.630, 52953.280 25/05/28,02:48:44,03,08,1, 11.9,1,1, 9.388, 10349.416, 486.616, 52953.361 25/05/28,02:48:44,04,08,1, 11.9,1,1, 9.388, 10349.404, 486.626, 52953.323 25/05/28,02:48:44,05,08,1, 11.9,1,1, 9.388, 10349.395, 486.623, 52953.258 25/05/28,02:48:44,06,08,1, 11.9,1,1, 9.388, 10349.416, 486.618, 52953.254 25/05/28,02:48:44,07,08,1, 11.9,1,1, 9.388, 10349.431, 486.610, 52953.263 25/05/28,02:48:44,08,08,1, 11.9,1,1, 9.388, 10349.451, 486.609, 52953.255 25/05/28,02:48:44,09,08,1, 11.9,1,1, 9.388, 10349.464, 486.607, 52953.285 25/05/28,02:48:44,10,08,1, 11.9,1,1, 9.388, 10349.488, 486.614, 52953.200 25/05/28,02:48:44,11,08,1, 11.9,1,1, 9.388, 10349.481, 486.621, 52953.255 25/05/28,02:48:44,12,08,1, 11.9,1,1, 9.388, 10349.480, 486.598, 52953.092 25/05/28,02:48:44,13,08,1, 11.9,1,1, 9.388, 10349.535, 486.628, 52953.228 25/05/28,02:48:44,14,08,1, 11.9,1,1, 9.388, 10349.530, 486.584, 52953.121 25/05/28,02:48:44,15,08,1, 11.9,1,1, 9.388, 10349.518, 486.608, 52953.150 25/05/28,02:48:44,16,08,1, 11.9,1,1, 9.388, 10349.501, 486.582, 52953.145 25/05/28,02:48:44,17,08,1, 11.9,1,1, 9.388, 10349.568, 486.595, 52953.110 25/05/28,02:48:44,18,08,1, 11.9,1,1, 9.388, 10349.566, 486.566, 52953.081 25/05/28,02:48:44,19,08,1, 11.9,1,1, 9.388, 10349.550, 486.578, 52953.050 25/05/28,02:48:45,00,08,1, 11.9,1,1, 9.393, 10349.544, 486.578, 52953.050 25/05/28,02:48:45,01,08,1, 11.9,1,1, 9.393, 10349.583, 486.598, 52953.076 25/05/28,02:48:45,02,08,1, 11.9,1,1, 9.393, 10349.582, 486.557, 52952.972 25/05/28,02:48:45,03,08,1, 11.9,1,1, 9.393, 10349.605, 486.525, 52952.988 25/05/28,02:48:45,04,08,1, 11.9,1,1, 9.393, 10349.621, 486.492, 52952.835 25/05/28,02:48:45,05,08,1, 11.9,1,1, 9.393, 10349.636, 486.518, 52953.020 25/05/28,02:48:45,06,08,1, 11.9,1,1, 9.393, 10349.623, 486.489, 52952.952 25/05/28,02:48:45,07,08,1, 11.9,1,1, 9.393, 10349.639, 486.485, 52952.880 25/05/28,02:48:45,08,08,1, 11.9,1,1, 9.393, 10349.643, 486.470, 52952.919 25/05/28,02:48:45,09,08,1, 11.9,1,1, 9.393, 10349.643, 486.465, 52952.902 25/05/28,02:48:45,10,08,1, 11.9,1,1, 9.393, 10349.657, 486.443, 52952.867 25/05/28,02:48:45,11,08,1, 11.9,1,1, 9.393, 10349.681, 486.443, 52952.797 25/05/28,02:48:45,12,08,1, 11.9,1,1, 9.393, 10349.704, 486.407, 52952.728 25/05/28,02:48:45,13,08,1, 11.9,1,1, 9.393, 10349.713, 486.398, 52952.807 25/05/28,02:48:45,14,08,1, 11.9,1,1, 9.393, 10349.683, 486.376, 52952.708 25/05/28,02:48:45,15,08,1, 11.9,1,1, 9.393, 10349.708, 486.366, 52952.738 25/05/28,02:48:45,16,08,1, 11.9,1,1, 9.393, 10349.710, 486.360, 52952.645 25/05/28,02:48:45,17,08,1, 11.9,1,1, 9.393, 10349.733, 486.347, 52952.619 25/05/28,02:48:45,18,08,1, 11.9,1,1, 9.393, 10349.748, 486.316, 52952.643 25/05/28,02:48:45,19,08,1, 11.9,1,1, 9.393, 10349.745, 486.310, 52952.571 25/05/28,02:48:46,00,08,1, 11.9,1,1, 9.388, 10349.745, 486.310, 52952.571 25/05/28,02:48:46,01,08,1, 11.9,1,1, 9.388, 10349.757, 486.269, 52952.609 25/05/28,02:48:46,02,08,1, 11.9,1,1, 9.388, 10349.790, 486.262, 52952.494 25/05/28,02:48:46,03,08,1, 11.9,1,1, 9.388, 10349.802, 486.234, 52952.553 25/05/28,02:48:46,04,08,1, 11.9,1,1, 9.388, 10349.786, 486.226, 52952.415 25/05/28,02:48:46,05,08,1, 11.9,1,1, 9.388, 10349.810, 486.209, 52952.446 25/05/28,02:48:46,06,08,1, 11.9,1,1, 9.388, 10349.797, 486.178, 52952.434 25/05/28,02:48:46,07,08,1, 11.9,1,1, 9.388, 10349.797, 486.160, 52952.445 25/05/28,02:48:46,08,08,1, 11.9,1,1, 9.388, 10349.830, 486.128, 52952.314 25/05/28,02:48:46,09,08,1, 11.9,1,1, 9.388, 10349.824, 486.118, 52952.385 25/05/28,02:48:46,10,08,1, 11.9,1,1, 9.388, 10349.872, 486.087, 52952.239 25/05/28,02:48:46,11,08,1, 11.9,1,1, 9.388, 10349.862, 486.065, 52952.236 25/05/28,02:48:46,12,08,1, 11.9,1,1, 9.388, 10349.869, 486.046, 52952.234 25/05/28,02:48:46,13,08,1, 11.9,1,1, 9.388, 10349.885, 486.038, 52952.242 25/05/28,02:48:46,14,08,1, 11.9,1,1, 9.388, 10349.902, 485.979, 52952.183 25/05/28,02:48:46,15,08,1, 11.9,1,1, 9.388, 10349.904, 485.967, 52952.229 25/05/28,02:48:46,16,08,1, 11.9,1,1, 9.388, 10349.922, 485.966, 52952.310 25/05/28,02:48:46,17,08,1, 11.9,1,1, 9.388, 10349.925, 485.965, 52952.222 25/05/28,02:48:46,18,08,1, 11.9,1,1, 9.388, 10349.931, 485.904, 52952.124 25/05/28,02:48:46,19,08,1, 11.9,1,1, 9.388, 10349.973, 485.877, 52952.154 25/05/28,02:48:47,00,08,1, 12.0,1,1, 9.389, 10349.970, 485.877, 52952.154 25/05/28,02:48:47,01,08,1, 12.0,1,1, 9.389, 10350.015, 485.819, 52952.000 25/05/28,02:48:47,02,08,1, 12.0,1,1, 9.389, 10349.991, 485.795, 52952.065 25/05/28,02:48:47,03,08,1, 12.0,1,1, 9.389, 10350.026, 485.765, 52951.922 25/05/28,02:48:47,04,08,1, 12.0,1,1, 9.389, 10350.029, 485.734, 52951.971 25/05/28,02:48:47,05,08,1, 12.0,1,1, 9.389, 10350.046, 485.733, 52951.876 25/05/28,02:48:47,06,08,1, 12.0,1,1, 9.389, 10350.065, 485.703, 52951.845 25/05/28,02:48:47,07,08,1, 12.0,1,1, 9.389, 10350.068, 485.652, 52951.815 25/05/28,02:48:47,08,08,1, 12.0,1,1, 9.389, 10350.090, 485.654, 52951.824 25/05/28,02:48:47,09,08,1, 12.0,1,1, 9.389, 10350.108, 485.623, 52951.783 25/05/28,02:48:47,10,08,1, 12.0,1,1, 9.389, 10350.100, 485.584, 52951.767 25/05/28,02:48:47,11,08,1, 12.0,1,1, 9.389, 10350.131, 485.561, 52951.730 25/05/28,02:48:47,12,08,1, 12.0,1,1, 9.389, 10350.144, 485.553, 52951.758 25/05/28,02:48:47,13,08,1, 12.0,1,1, 9.389, 10350.137, 485.538, 52951.756 25/05/28,02:48:47,14,08,1, 12.0,1,1, 9.389, 10350.187, 485.473, 52951.498 25/05/28,02:48:47,15,08,1, 12.0,1,1, 9.389, 10350.193, 485.477, 52951.585 25/05/28,02:48:47,16,08,1, 12.0,1,1, 9.389, 10350.188, 485.448, 52951.619 25/05/28,02:48:47,17,08,1, 12.0,1,1, 9.389, 10350.196, 485.423, 52951.605 25/05/28,02:48:47,18,08,1, 12.0,1,1, 9.389, 10350.223, 485.410, 52951.557 25/05/28,02:48:47,19,08,1, 12.0,1,1, 9.389, 10350.240, 485.359, 52951.487 25/05/28,02:48:48,00,08,1, 11.9,1,1, 9.390, 10350.237, 485.359, 52951.487 25/05/28,02:48:48,01,08,1, 11.9,1,1, 9.390, 10350.242, 485.322, 52951.490 25/05/28,02:48:48,02,08,1, 11.9,1,1, 9.390, 10350.301, 485.285, 52951.487 25/05/28,02:48:48,03,08,1, 11.9,1,1, 9.390, 10350.305, 485.281, 52951.450 25/05/28,02:48:48,04,08,1, 11.9,1,1, 9.390, 10350.338, 485.231, 52951.461 25/05/28,02:48:48,05,08,1, 11.9,1,1, 9.390, 10350.351, 485.216, 52951.344 25/05/28,02:48:48,06,08,1, 11.9,1,1, 9.390, 10350.353, 485.205, 52951.389 25/05/28,02:48:48,07,08,1, 11.9,1,1, 9.390, 10350.402, 485.153, 52951.329 25/05/28,02:48:48,08,08,1, 11.9,1,1, 9.390, 10350.387, 485.136, 52951.328 25/05/28,02:48:48,09,08,1, 11.9,1,1, 9.390, 10350.394, 485.110, 52951.356 25/05/28,02:48:48,10,08,1, 11.9,1,1, 9.390, 10350.416, 485.067, 52951.220 25/05/28,02:48:48,11,08,1, 11.9,1,1, 9.390, 10350.447, 485.069, 52951.285 25/05/28,02:48:48,12,08,1, 11.9,1,1, 9.390, 10350.473, 485.038, 52951.210 25/05/28,02:48:48,13,08,1, 11.9,1,1, 9.390, 10350.493, 485.006, 52951.215 25/05/28,02:48:48,14,08,1, 11.9,1,1, 9.390, 10350.496, 485.000, 52951.199 25/05/28,02:48:48,15,08,1, 11.9,1,1, 9.390, 10350.547, 484.976, 52951.168 25/05/28,02:48:48,16,08,1, 11.9,1,1, 9.390, 10350.567, 484.969, 52951.171 25/05/28,02:48:48,17,08,1, 11.9,1,1, 9.390, 10350.572, 484.945, 52951.100 25/05/28,02:48:48,18,08,1, 11.9,1,1, 9.390, 10350.590, 484.924, 52951.106 25/05/28,02:48:48,19,08,1, 11.9,1,1, 9.390, 10350.597, 484.870, 52951.019 25/05/28,02:48:49,00,08,1, 12.0,1,1, 9.386, 10350.596, 484.870, 52951.019 25/05/28,02:48:49,01,08,1, 12.0,1,1, 9.386, 10350.645, 484.825, 52950.944 25/05/28,02:48:49,02,08,1, 12.0,1,1, 9.386, 10350.667, 484.801, 52951.004 25/05/28,02:48:49,03,08,1, 12.0,1,1, 9.386, 10350.678, 484.762, 52950.933 25/05/28,02:48:49,04,08,1, 12.0,1,1, 9.386, 10350.716, 484.739, 52950.935 25/05/28,02:48:49,05,08,1, 12.0,1,1, 9.386, 10350.731, 484.707, 52950.823 25/05/28,02:48:49,06,08,1, 12.0,1,1, 9.386, 10350.753, 484.679, 52950.882 25/05/28,02:48:49,07,08,1, 12.0,1,1, 9.386, 10350.771, 484.639, 52950.816 25/05/28,02:48:49,08,08,1, 12.0,1,1, 9.386, 10350.783, 484.601, 52950.855 25/05/28,02:48:49,09,08,1, 12.0,1,1, 9.386, 10350.825, 484.575, 52950.749 25/05/28,02:48:49,10,08,1, 12.0,1,1, 9.386, 10350.865, 484.557, 52950.740 25/05/28,02:48:49,11,08,1, 12.0,1,1, 9.386, 10350.870, 484.537, 52950.717 25/05/28,02:48:49,12,08,1, 12.0,1,1, 9.386, 10350.894, 484.508, 52950.708 25/05/28,02:48:49,13,08,1, 12.0,1,1, 9.386, 10350.918, 484.492, 52950.666 25/05/28,02:48:49,14,08,1, 12.0,1,1, 9.386, 10350.942, 484.467, 52950.745 25/05/28,02:48:49,15,08,1, 12.0,1,1, 9.386, 10350.960, 484.422, 52950.603 25/05/28,02:48:49,16,08,1, 12.0,1,1, 9.386, 10350.992, 484.414, 52950.656 25/05/28,02:48:49,17,08,1, 12.0,1,1, 9.386, 10351.013, 484.402, 52950.667 25/05/28,02:48:49,18,08,1, 12.0,1,1, 9.386, 10351.041, 484.363, 52950.622 25/05/28,02:48:49,19,08,1, 12.0,1,1, 9.386, 10351.062, 484.335, 52950.602 25/05/28,02:48:50,00,08,1, 11.9,1,1, 9.386, 10351.055, 484.335, 52950.602 25/05/28,02:48:50,01,08,1, 11.9,1,1, 9.386, 10351.100, 484.284, 52950.513 25/05/28,02:48:50,02,08,1, 11.9,1,1, 9.386, 10351.109, 484.258, 52950.564 25/05/28,02:48:50,03,08,1, 11.9,1,1, 9.386, 10351.126, 484.216, 52950.424 25/05/28,02:48:50,04,08,1, 11.9,1,1, 9.386, 10351.142, 484.214, 52950.532 25/05/28,02:48:50,05,08,1, 11.9,1,1, 9.386, 10351.177, 484.201, 52950.506 25/05/28,02:48:50,06,08,1, 11.9,1,1, 9.386, 10351.197, 484.179, 52950.380 25/05/28,02:48:50,07,08,1, 11.9,1,1, 9.386, 10351.219, 484.138, 52950.426 25/05/28,02:48:50,08,08,1, 11.9,1,1, 9.386, 10351.238, 484.110, 52950.354 25/05/28,02:48:50,09,08,1, 11.9,1,1, 9.386, 10351.266, 484.085, 52950.395 25/05/28,02:48:50,10,08,1, 11.9,1,1, 9.386, 10351.283, 484.044, 52950.345 25/05/28,02:48:50,11,08,1, 11.9,1,1, 9.386, 10351.316, 484.020, 52950.313 25/05/28,02:48:50,12,08,1, 11.9,1,1, 9.386, 10351.344, 484.004, 52950.283 25/05/28,02:48:50,13,08,1, 11.9,1,1, 9.386, 10351.363, 483.960, 52950.295 25/05/28,02:48:50,14,08,1, 11.9,1,1, 9.386, 10351.386, 483.939, 52950.241 25/05/28,02:48:50,15,08,1, 11.9,1,1, 9.386, 10351.392, 483.914, 52950.156 25/05/28,02:48:50,16,08,1, 11.9,1,1, 9.386, 10351.433, 483.885, 52950.149 25/05/28,02:48:50,17,08,1, 11.9,1,1, 9.386, 10351.454, 483.859, 52950.130 25/05/28,02:48:50,18,08,1, 11.9,1,1, 9.386, 10351.501, 483.850, 52950.171 25/05/28,02:48:50,19,08,1, 11.9,1,1, 9.386, 10351.509, 483.802, 52950.126 25/05/28,02:48:51,00,07,1, 11.9,1,1, 9.390, 10351.505, 483.802, 52950.126 25/05/28,02:48:51,01,07,1, 11.9,1,1, 9.390, 10351.535, 483.743, 52950.081 25/05/28,02:48:51,02,07,1, 11.9,1,1, 9.390, 10351.579, 483.728, 52949.977 25/05/28,02:48:51,03,07,1, 11.9,1,1, 9.390, 10351.591, 483.674, 52950.024 25/05/28,02:48:51,04,07,1, 11.9,1,1, 9.390, 10351.615, 483.653, 52949.978 25/05/28,02:48:51,05,07,1, 11.9,1,1, 9.390, 10351.630, 483.598, 52949.956 25/05/28,02:48:51,06,07,1, 11.9,1,1, 9.390, 10351.647, 483.618, 52949.992 25/05/28,02:48:51,07,07,1, 11.9,1,1, 9.390, 10351.687, 483.547, 52949.894 25/05/28,02:48:51,08,07,1, 11.9,1,1, 9.390, 10351.698, 483.534, 52949.887 25/05/28,02:48:51,09,07,1, 11.9,1,1, 9.390, 10351.732, 483.503, 52949.840 25/05/28,02:48:51,10,07,1, 11.9,1,1, 9.390, 10351.759, 483.461, 52949.849 25/05/28,02:48:51,11,07,1, 11.9,1,1, 9.390, 10351.770, 483.442, 52949.818 25/05/28,02:48:51,12,07,1, 11.9,1,1, 9.390, 10351.814, 483.422, 52949.794 25/05/28,02:48:51,13,07,1, 11.9,1,1, 9.390, 10351.834, 483.385, 52949.745 25/05/28,02:48:51,14,07,1, 11.9,1,1, 9.390, 10351.849, 483.358, 52949.774 25/05/28,02:48:51,15,07,1, 11.9,1,1, 9.390, 10351.872, 483.320, 52949.770 25/05/28,02:48:51,16,07,1, 11.9,1,1, 9.390, 10351.871, 483.325, 52949.725 25/05/28,02:48:51,17,07,1, 11.9,1,1, 9.390, 10351.895, 483.295, 52949.719 25/05/28,02:48:51,18,07,1, 11.9,1,1, 9.390, 10351.909, 483.246, 52949.719 25/05/28,02:48:51,19,07,1, 11.9,1,1, 9.390, 10351.924, 483.233, 52949.663 25/05/28,02:48:52,00,07,1, 12.0,1,1, 9.389, 10351.923, 483.233, 52949.663 25/05/28,02:48:52,01,07,1, 12.0,1,1, 9.389, 10351.968, 483.180, 52949.632 25/05/28,02:48:52,02,07,1, 12.0,1,1, 9.389, 10351.986, 483.177, 52949.617 25/05/28,02:48:52,03,07,1, 12.0,1,1, 9.389, 10352.008, 483.115, 52949.610 25/05/28,02:48:52,04,07,1, 12.0,1,1, 9.389, 10352.040, 483.097, 52949.574 25/05/28,02:48:52,05,07,1, 12.0,1,1, 9.389, 10352.071, 483.093, 52949.561 25/05/28,02:48:52,06,07,1, 12.0,1,1, 9.389, 10352.077, 483.054, 52949.599 25/05/28,02:48:52,07,07,1, 12.0,1,1, 9.389, 10352.091, 483.006, 52949.520 25/05/28,02:48:52,08,07,1, 12.0,1,1, 9.389, 10352.109, 482.989, 52949.526 25/05/28,02:48:52,09,07,1, 12.0,1,1, 9.389, 10352.131, 482.985, 52949.472 25/05/28,02:48:52,10,07,1, 12.0,1,1, 9.389, 10352.125, 482.924, 52949.495 25/05/28,02:48:52,11,07,1, 12.0,1,1, 9.389, 10352.147, 482.913, 52949.440 25/05/28,02:48:52,12,07,1, 12.0,1,1, 9.389, 10352.188, 482.885, 52949.352 25/05/28,02:48:52,13,07,1, 12.0,1,1, 9.389, 10352.175, 482.872, 52949.382 25/05/28,02:48:52,14,07,1, 12.0,1,1, 9.389, 10352.201, 482.834, 52949.397 25/05/28,02:48:52,15,07,1, 12.0,1,1, 9.389, 10352.224, 482.799, 52949.375 25/05/28,02:48:52,16,07,1, 12.0,1,1, 9.389, 10352.268, 482.786, 52949.313 25/05/28,02:48:52,17,07,1, 12.0,1,1, 9.389, 10352.268, 482.747, 52949.268 25/05/28,02:48:52,18,07,1, 12.0,1,1, 9.389, 10352.291, 482.737, 52949.301 25/05/28,02:48:52,19,07,1, 12.0,1,1, 9.389, 10352.307, 482.704, 52949.287 25/05/28,02:48:53,00,07,1, 11.9,1,1, 9.384, 10352.306, 482.704, 52949.287 25/05/28,02:48:53,01,07,1, 11.9,1,1, 9.384, 10352.354, 482.656, 52949.226 25/05/28,02:48:53,02,07,1, 11.9,1,1, 9.384, 10352.345, 482.613, 52949.262 25/05/28,02:48:53,03,07,1, 11.9,1,1, 9.384, 10352.370, 482.600, 52949.165 25/05/28,02:48:53,04,07,1, 11.9,1,1, 9.384, 10352.366, 482.587, 52949.144 25/05/28,02:48:53,05,07,1, 11.9,1,1, 9.384, 10352.390, 482.557, 52949.198 25/05/28,02:48:53,06,07,1, 11.9,1,1, 9.384, 10352.403, 482.532, 52949.103 25/05/28,02:48:53,07,07,1, 11.9,1,1, 9.384, 10352.408, 482.503, 52949.113 25/05/28,02:48:53,08,07,1, 11.9,1,1, 9.384, 10352.441, 482.486, 52949.106 25/05/28,02:48:53,09,07,1, 11.9,1,1, 9.384, 10352.462, 482.487, 52949.167 25/05/28,02:48:53,10,07,1, 11.9,1,1, 9.384, 10352.468, 482.441, 52949.105 25/05/28,02:48:53,11,07,1, 11.9,1,1, 9.384, 10352.454, 482.417, 52949.064 25/05/28,02:48:53,12,07,1, 11.9,1,1, 9.384, 10352.480, 482.398, 52949.058 25/05/28,02:48:53,13,07,1, 11.9,1,1, 9.384, 10352.497, 482.381, 52949.065 25/05/28,02:48:53,14,07,1, 11.9,1,1, 9.384, 10352.508, 482.388, 52949.035 25/05/28,02:48:53,15,07,1, 11.9,1,1, 9.384, 10352.519, 482.339, 52949.025 25/05/28,02:48:53,16,07,1, 11.9,1,1, 9.384, 10352.547, 482.341, 52949.062 25/05/28,02:48:53,17,07,1, 11.9,1,1, 9.384, 10352.555, 482.310, 52949.049 25/05/28,02:48:53,18,07,1, 11.9,1,1, 9.384, 10352.576, 482.278, 52948.972 25/05/28,02:48:53,19,07,1, 11.9,1,1, 9.384, 10352.596, 482.257, 52948.933 25/05/28,02:48:54,00,08,1, 12.0,1,1, 9.388, 10352.590, 482.257, 52948.933 25/05/28,02:48:54,01,08,1, 12.0,1,1, 9.388, 10352.608, 482.236, 52948.986 25/05/28,02:48:54,02,08,1, 12.0,1,1, 9.388, 10352.656, 482.228, 52948.922 25/05/28,02:48:54,03,08,1, 12.0,1,1, 9.388, 10352.647, 482.194, 52948.949 25/05/28,02:48:54,04,08,1, 12.0,1,1, 9.388, 10352.646, 482.194, 52948.912 25/05/28,02:48:54,05,08,1, 12.0,1,1, 9.388, 10352.685, 482.185, 52948.885 25/05/28,02:48:54,06,08,1, 12.0,1,1, 9.388, 10352.681, 482.145, 52948.833 25/05/28,02:48:54,07,08,1, 12.0,1,1, 9.388, 10352.711, 482.161, 52948.930 25/05/28,02:48:54,08,08,1, 12.0,1,1, 9.388, 10352.717, 482.140, 52948.822 25/05/28,02:48:54,09,08,1, 12.0,1,1, 9.388, 10352.731, 482.121, 52948.887 25/05/28,02:48:54,10,08,1, 12.0,1,1, 9.388, 10352.753, 482.111, 52948.864 25/05/28,02:48:54,11,08,1, 12.0,1,1, 9.388, 10352.758, 482.117, 52948.843 25/05/28,02:48:54,12,08,1, 12.0,1,1, 9.388, 10352.777, 482.096, 52948.806 25/05/28,02:48:54,13,08,1, 12.0,1,1, 9.388, 10352.792, 482.097, 52948.858 25/05/28,02:48:54,14,08,1, 12.0,1,1, 9.388, 10352.799, 482.088, 52948.831 25/05/28,02:48:54,15,08,1, 12.0,1,1, 9.388, 10352.826, 482.101, 52948.847 25/05/28,02:48:54,16,08,1, 12.0,1,1, 9.388, 10352.825, 482.079, 52948.863 25/05/28,02:48:54,17,08,1, 12.0,1,1, 9.388, 10352.815, 482.059, 52948.868 25/05/28,02:48:54,18,08,1, 12.0,1,1, 9.388, 10352.858, 482.057, 52948.853 25/05/28,02:48:54,19,08,1, 12.0,1,1, 9.388, 10352.875, 482.053, 52948.864 25/05/28,02:48:55,00,07,1, 11.9,1,1, 9.386, 10352.874, 482.053, 52948.864 25/05/28,02:48:55,01,07,1, 11.9,1,1, 9.386, 10352.899, 482.096, 52948.869 25/05/28,02:48:55,02,07,1, 11.9,1,1, 9.386, 10352.915, 482.060, 52948.878 25/05/28,02:48:55,03,07,1, 11.9,1,1, 9.386, 10352.941, 482.084, 52948.906 25/05/28,02:48:55,04,07,1, 11.9,1,1, 9.386, 10352.919, 482.117, 52948.889 25/05/28,02:48:55,05,07,1, 11.9,1,1, 9.386, 10352.946, 482.097, 52948.830 25/05/28,02:48:55,06,07,1, 11.9,1,1, 9.386, 10352.953, 482.100, 52948.877 25/05/28,02:48:55,07,07,1, 11.9,1,1, 9.386, 10352.970, 482.112, 52948.883 25/05/28,02:48:55,08,07,1, 11.9,1,1, 9.386, 10352.978, 482.113, 52948.841 25/05/28,02:48:55,09,07,1, 11.9,1,1, 9.386, 10353.001, 482.124, 52948.853 25/05/28,02:48:55,10,07,1, 11.9,1,1, 9.386, 10353.022, 482.115, 52948.898 25/05/28,02:48:55,11,07,1, 11.9,1,1, 9.386, 10353.006, 482.148, 52948.843 25/05/28,02:48:55,12,07,1, 11.9,1,1, 9.386, 10353.041, 482.145, 52948.894 25/05/28,02:48:55,13,07,1, 11.9,1,1, 9.386, 10353.032, 482.151, 52948.794 25/05/28,02:48:55,14,07,1, 11.9,1,1, 9.386, 10353.043, 482.141, 52948.864 25/05/28,02:48:55,15,07,1, 11.9,1,1, 9.386, 10353.072, 482.178, 52948.889 25/05/28,02:48:55,16,07,1, 11.9,1,1, 9.386, 10353.046, 482.165, 52948.906 25/05/28,02:48:55,17,07,1, 11.9,1,1, 9.386, 10353.087, 482.185, 52948.882 25/05/28,02:48:55,18,07,1, 11.9,1,1, 9.386, 10353.109, 482.204, 52948.943 25/05/28,02:48:55,19,07,1, 11.9,1,1, 9.386, 10353.122, 482.222, 52948.910 25/05/28,02:48:56,00,07,1, 11.9,1,1, 9.388, 10353.116, 482.222, 52948.910 25/05/28,02:48:56,01,07,1, 11.9,1,1, 9.388, 10353.138, 482.237, 52948.971 25/05/28,02:48:56,02,07,1, 11.9,1,1, 9.388, 10353.142, 482.262, 52948.947 25/05/28,02:48:56,03,07,1, 11.9,1,1, 9.388, 10353.121, 482.267, 52949.009 25/05/28,02:48:56,04,07,1, 11.9,1,1, 9.388, 10353.175, 482.286, 52949.024 25/05/28,02:48:56,05,07,1, 11.9,1,1, 9.388, 10353.195, 482.293, 52948.934 25/05/28,02:48:56,06,07,1, 11.9,1,1, 9.388, 10353.211, 482.306, 52949.045 25/05/28,02:48:56,07,07,1, 11.9,1,1, 9.388, 10353.212, 482.332, 52949.065 25/05/28,02:48:56,08,07,1, 11.9,1,1, 9.388, 10353.256, 482.358, 52949.067 25/05/28,02:48:56,09,07,1, 11.9,1,1, 9.388, 10353.218, 482.387, 52949.094 25/05/28,02:48:56,10,07,1, 11.9,1,1, 9.388, 10353.258, 482.406, 52949.116 25/05/28,02:48:56,11,07,1, 11.9,1,1, 9.388, 10353.268, 482.433, 52949.163 25/05/28,02:48:56,12,07,1, 11.9,1,1, 9.388, 10353.284, 482.457, 52949.132 25/05/28,02:48:56,13,07,1, 11.9,1,1, 9.388, 10353.298, 482.484, 52949.136 25/05/28,02:48:56,14,07,1, 11.9,1,1, 9.388, 10353.317, 482.507, 52949.146 25/05/28,02:48:56,15,07,1, 11.9,1,1, 9.388, 10353.292, 482.543, 52949.175 25/05/28,02:48:56,16,07,1, 11.9,1,1, 9.388, 10353.323, 482.552, 52949.203 25/05/28,02:48:56,17,07,1, 11.9,1,1, 9.388, 10353.346, 482.607, 52949.250 25/05/28,02:48:56,18,07,1, 11.9,1,1, 9.388, 10353.334, 482.599, 52949.201 25/05/28,02:48:56,19,07,1, 11.9,1,1, 9.388, 10353.365, 482.631, 52949.198 25/05/28,02:48:57,00,07,1, 11.9,1,1, 9.387, 10353.358, 482.631, 52949.198 25/05/28,02:48:57,01,07,1, 11.9,1,1, 9.387, 10353.374, 482.678, 52949.281 25/05/28,02:48:57,02,07,1, 11.9,1,1, 9.387, 10353.378, 482.758, 52949.388 25/05/28,02:48:57,03,07,1, 11.9,1,1, 9.387, 10353.406, 482.777, 52949.529 25/05/28,02:48:57,04,07,1, 11.9,1,1, 9.387, 10353.419, 482.784, 52949.465 25/05/28,02:48:57,05,07,1, 11.9,1,1, 9.387, 10353.436, 482.823, 52949.521 25/05/28,02:48:57,06,07,1, 11.9,1,1, 9.387, 10353.422, 482.876, 52949.566 25/05/28,02:48:57,07,07,1, 11.9,1,1, 9.387, 10353.485, 482.855, 52949.480 25/05/28,02:48:57,08,07,1, 11.9,1,1, 9.387, 10353.451, 482.908, 52949.535 25/05/28,02:48:57,09,07,1, 11.9,1,1, 9.387, 10353.506, 482.923, 52949.529 25/05/28,02:48:57,10,07,1, 11.9,1,1, 9.387, 10353.525, 482.976, 52949.524 25/05/28,02:48:57,11,07,1, 11.9,1,1, 9.387, 10353.509, 483.015, 52949.578 25/05/28,02:48:57,12,07,1, 11.9,1,1, 9.387, 10353.525, 483.012, 52949.588 25/05/28,02:48:57,13,07,1, 11.9,1,1, 9.387, 10353.533, 483.053, 52949.637 25/05/28,02:48:57,14,07,1, 11.9,1,1, 9.387, 10353.539, 483.082, 52949.604 25/05/28,02:48:57,15,07,1, 11.9,1,1, 9.387, 10353.559, 483.102, 52949.665 25/05/28,02:48:57,16,07,1, 11.9,1,1, 9.387, 10353.591, 483.142, 52949.685 25/05/28,02:48:57,17,07,1, 11.9,1,1, 9.387, 10353.614, 483.166, 52949.686 25/05/28,02:48:57,18,07,1, 11.9,1,1, 9.387, 10353.612, 483.206, 52949.710 25/05/28,02:48:57,19,07,1, 11.9,1,1, 9.387, 10353.626, 483.229, 52949.705 25/05/28,02:48:58,00,08,1, 11.9,1,1, 9.386, 10353.625, 483.229, 52949.705 25/05/28,02:48:58,01,08,1, 11.9,1,1, 9.386, 10353.647, 483.285, 52949.686 25/05/28,02:48:58,02,08,1, 11.9,1,1, 9.386, 10353.663, 483.316, 52949.740 25/05/28,02:48:58,03,08,1, 11.9,1,1, 9.386, 10353.657, 483.338, 52949.783 25/05/28,02:48:58,04,08,1, 11.9,1,1, 9.386, 10353.670, 483.361, 52949.781 25/05/28,02:48:58,05,08,1, 11.9,1,1, 9.386, 10353.724, 483.398, 52949.767 25/05/28,02:48:58,06,08,1, 11.9,1,1, 9.386, 10353.705, 483.415, 52949.760 25/05/28,02:48:58,07,08,1, 11.9,1,1, 9.386, 10353.720, 483.439, 52949.831 25/05/28,02:48:58,08,08,1, 11.9,1,1, 9.386, 10353.743, 483.464, 52949.773 25/05/28,02:48:58,09,08,1, 11.9,1,1, 9.386, 10353.741, 483.504, 52949.806 25/05/28,02:48:58,10,08,1, 11.9,1,1, 9.386, 10353.766, 483.522, 52949.821 25/05/28,02:48:58,11,08,1, 11.9,1,1, 9.386, 10353.795, 483.541, 52949.900 25/05/28,02:48:58,12,08,1, 11.9,1,1, 9.386, 10353.782, 483.577, 52949.834 25/05/28,02:48:58,13,08,1, 11.9,1,1, 9.386, 10353.825, 483.604, 52949.861 25/05/28,02:48:58,14,08,1, 11.9,1,1, 9.386, 10353.805, 483.649, 52949.969 25/05/28,02:48:58,15,08,1, 11.9,1,1, 9.386, 10353.809, 483.673, 52949.932 25/05/28,02:48:58,16,08,1, 11.9,1,1, 9.386, 10353.866, 483.687, 52949.919 25/05/28,02:48:58,17,08,1, 11.9,1,1, 9.386, 10353.853, 483.706, 52949.919 25/05/28,02:48:58,18,08,1, 11.9,1,1, 9.386, 10353.895, 483.714, 52949.956 25/05/28,02:48:58,19,08,1, 11.9,1,1, 9.386, 10353.886, 483.759, 52949.932 25/05/28,02:48:59,00,08,1, 11.9,1,1, 9.389, 10353.884, 483.759, 52949.932 25/05/28,02:48:59,01,08,1, 11.9,1,1, 9.389, 10353.914, 483.800, 52949.983 25/05/28,02:48:59,02,08,1, 11.9,1,1, 9.389, 10353.933, 483.831, 52949.770 25/05/28,02:48:59,03,08,1, 11.9,1,1, 9.389, 10353.922, 483.884, 52949.948 25/05/28,02:48:59,04,08,1, 11.9,1,1, 9.389, 10353.917, 483.897, 52949.983 25/05/28,02:48:59,05,08,1, 11.9,1,1, 9.389, 10353.936, 483.929, 52949.997 25/05/28,02:48:59,06,08,1, 11.9,1,1, 9.389, 10353.962, 483.936, 52950.016 25/05/28,02:48:59,07,08,1, 11.9,1,1, 9.389, 10353.978, 483.954, 52950.077 25/05/28,02:48:59,08,08,1, 11.9,1,1, 9.389, 10353.988, 483.981, 52950.001 25/05/28,02:48:59,09,08,1, 11.9,1,1, 9.389, 10353.999, 484.010, 52950.090 25/05/28,02:48:59,10,08,1, 11.9,1,1, 9.389, 10354.003, 484.038, 52950.016 25/05/28,02:48:59,11,08,1, 11.9,1,1, 9.389, 10354.016, 484.057, 52949.981 25/05/28,02:48:59,12,08,1, 11.9,1,1, 9.389, 10354.024, 484.088, 52950.128 25/05/28,02:48:59,13,08,1, 11.9,1,1, 9.389, 10354.072, 484.082, 52950.072 25/05/28,02:48:59,14,08,1, 11.9,1,1, 9.389, 10354.042, 484.135, 52950.060 25/05/28,02:48:59,15,08,1, 11.9,1,1, 9.389, 10354.114, 484.159, 52950.056 25/05/28,02:48:59,16,08,1, 11.9,1,1, 9.389, 10354.102, 484.153, 52950.040 25/05/28,02:48:59,17,08,1, 11.9,1,1, 9.389, 10354.111, 484.197, 52950.074 25/05/28,02:48:59,18,08,1, 11.9,1,1, 9.389, 10354.124, 484.208, 52950.073 25/05/28,02:48:59,19,08,1, 11.9,1,1, 9.389, 10354.125, 484.258, 52950.066 25/05/28,02:49:00,00,08,1, 11.9,1,1, 9.391, 10354.117, 484.258, 52950.066 25/05/28,02:49:00,01,08,1, 11.9,1,1, 9.391, 10354.156, 484.291, 52949.998 25/05/28,02:49:00,02,08,1, 11.9,1,1, 9.391, 10354.176, 484.290, 52949.896 25/05/28,02:49:00,03,08,1, 11.9,1,1, 9.391, 10354.197, 484.269, 52949.935 25/05/28,02:49:00,04,08,1, 11.9,1,1, 9.391, 10354.194, 484.330, 52949.846 25/05/28,02:49:00,05,08,1, 11.9,1,1, 9.391, 10354.217, 484.355, 52949.881 25/05/28,02:49:00,06,08,1, 11.9,1,1, 9.391, 10354.197, 484.371, 52949.926 25/05/28,02:49:00,07,08,1, 11.9,1,1, 9.391, 10354.233, 484.363, 52949.855 25/05/28,02:49:00,08,08,1, 11.9,1,1, 9.391, 10354.238, 484.401, 52949.947 25/05/28,02:49:00,09,08,1, 11.9,1,1, 9.391, 10354.263, 484.416, 52949.922 25/05/28,02:49:00,10,08,1, 11.9,1,1, 9.391, 10354.254, 484.419, 52949.891 25/05/28,02:49:00,11,08,1, 11.9,1,1, 9.391, 10354.287, 484.424, 52949.853 25/05/28,02:49:00,12,08,1, 11.9,1,1, 9.391, 10354.310, 484.458, 52949.902 25/05/28,02:49:00,13,08,1, 11.9,1,1, 9.391, 10354.322, 484.485, 52949.916 25/05/28,02:49:00,14,08,1, 11.9,1,1, 9.391, 10354.325, 484.463, 52949.918 25/05/28,02:49:00,15,08,1, 11.9,1,1, 9.391, 10354.340, 484.511, 52949.882 25/05/28,02:49:00,16,08,1, 11.9,1,1, 9.391, 10354.365, 484.506, 52949.887 25/05/28,02:49:00,17,08,1, 11.9,1,1, 9.391, 10354.377, 484.546, 52949.775 25/05/28,02:49:00,18,08,1, 11.9,1,1, 9.391, 10354.355, 484.542, 52949.976 25/05/28,02:49:00,19,08,1, 11.9,1,1, 9.391, 10354.410, 484.564, 52949.899 25/05/28,02:49:01,00,08,1, 11.9,1,1, 9.389, 10354.409, 484.564, 52949.899 25/05/28,02:49:01,01,08,1, 11.9,1,1, 9.389, 10354.410, 484.605, 52949.983 25/05/28,02:49:01,02,08,1, 11.9,1,1, 9.389, 10354.404, 484.604, 52949.897 25/05/28,02:49:01,03,08,1, 11.9,1,1, 9.389, 10354.443, 484.616, 52949.842 25/05/28,02:49:01,04,08,1, 11.9,1,1, 9.389, 10354.448, 484.619, 52949.854 25/05/28,02:49:01,05,08,1, 11.9,1,1, 9.389, 10354.465, 484.641, 52949.885 25/05/28,02:49:01,06,08,1, 11.9,1,1, 9.389, 10354.490, 484.667, 52949.900 25/05/28,02:49:01,07,08,1, 11.9,1,1, 9.389, 10354.490, 484.667, 52949.879 25/05/28,02:49:01,08,08,1, 11.9,1,1, 9.389, 10354.516, 484.673, 52949.848 25/05/28,02:49:01,09,08,1, 11.9,1,1, 9.389, 10354.500, 484.700, 52949.928 25/05/28,02:49:01,10,08,1, 11.9,1,1, 9.389, 10354.510, 484.700, 52949.915 25/05/28,02:49:01,11,08,1, 11.9,1,1, 9.389, 10354.537, 484.726, 52949.914 25/05/28,02:49:01,12,08,1, 11.9,1,1, 9.389, 10354.545, 484.727, 52949.836 25/05/28,02:49:01,13,08,1, 11.9,1,1, 9.389, 10354.574, 484.750, 52949.795 25/05/28,02:49:01,14,08,1, 11.9,1,1, 9.389, 10354.569, 484.752, 52949.844 25/05/28,02:49:01,15,08,1, 11.9,1,1, 9.389, 10354.590, 484.774, 52949.866 25/05/28,02:49:01,16,08,1, 11.9,1,1, 9.389, 10354.586, 484.766, 52949.879 25/05/28,02:49:01,17,08,1, 11.9,1,1, 9.389, 10354.601, 484.787, 52949.777 25/05/28,02:49:01,18,08,1, 11.9,1,1, 9.389, 10354.637, 484.786, 52949.753 25/05/28,02:49:01,19,08,1, 11.9,1,1, 9.389, 10354.628, 484.800, 52949.756 25/05/28,02:49:02,00,08,1, 11.9,1,1, 9.389, 10354.626, 484.800, 52949.756 25/05/28,02:49:02,01,08,1, 11.9,1,1, 9.389, 10354.650, 484.792, 52949.715 25/05/28,02:49:02,02,08,1, 11.9,1,1, 9.389, 10354.648, 484.825, 52949.836 25/05/28,02:49:02,03,08,1, 11.9,1,1, 9.389, 10354.651, 484.792, 52949.725 25/05/28,02:49:02,04,08,1, 11.9,1,1, 9.389, 10354.645, 484.825, 52949.674 25/05/28,02:49:02,05,08,1, 11.9,1,1, 9.389, 10354.664, 484.812, 52949.723 25/05/28,02:49:02,06,08,1, 11.9,1,1, 9.389, 10354.675, 484.819, 52949.685 25/05/28,02:49:02,07,08,1, 11.9,1,1, 9.389, 10354.695, 484.825, 52949.736 25/05/28,02:49:02,08,08,1, 11.9,1,1, 9.389, 10354.711, 484.823, 52949.690 25/05/28,02:49:02,09,08,1, 11.9,1,1, 9.389, 10354.696, 484.827, 52949.691 25/05/28,02:49:02,10,08,1, 11.9,1,1, 9.389, 10354.715, 484.808, 52949.674 25/05/28,02:49:02,11,08,1, 11.9,1,1, 9.389, 10354.705, 484.830, 52949.645 25/05/28,02:49:02,12,08,1, 11.9,1,1, 9.389, 10354.735, 484.840, 52949.636 25/05/28,02:49:02,13,08,1, 11.9,1,1, 9.389, 10354.746, 484.808, 52949.611 25/05/28,02:49:02,14,08,1, 11.9,1,1, 9.389, 10354.746, 484.816, 52949.553 25/05/28,02:49:02,15,08,1, 11.9,1,1, 9.389, 10354.774, 484.810, 52949.585 25/05/28,02:49:02,16,08,1, 11.9,1,1, 9.389, 10354.768, 484.821, 52949.622 25/05/28,02:49:02,17,08,1, 11.9,1,1, 9.389, 10354.786, 484.806, 52949.542 25/05/28,02:49:02,18,08,1, 11.9,1,1, 9.389, 10354.823, 484.799, 52949.567 25/05/28,02:49:02,19,08,1, 11.9,1,1, 9.389, 10354.815, 484.840, 52949.558 25/05/28,02:49:03,00,08,1, 11.9,1,1, 9.386, 10354.810, 484.840, 52949.558 25/05/28,02:49:03,01,08,1, 11.9,1,1, 9.386, 10354.809, 484.809, 52949.508 25/05/28,02:49:03,02,08,1, 11.9,1,1, 9.386, 10354.863, 484.799, 52949.498 25/05/28,02:49:03,03,08,1, 11.9,1,1, 9.386, 10354.846, 484.774, 52949.426 25/05/28,02:49:03,04,08,1, 11.9,1,1, 9.386, 10354.857, 484.789, 52949.433 25/05/28,02:49:03,05,08,1, 11.9,1,1, 9.386, 10354.842, 484.789, 52949.475 25/05/28,02:49:03,06,08,1, 11.9,1,1, 9.386, 10354.867, 484.759, 52949.460 25/05/28,02:49:03,07,08,1, 11.9,1,1, 9.386, 10354.885, 484.741, 52949.453 25/05/28,02:49:03,08,08,1, 11.9,1,1, 9.386, 10354.860, 484.748, 52949.364 25/05/28,02:49:03,09,08,1, 11.9,1,1, 9.386, 10354.888, 484.723, 52949.353 25/05/28,02:49:03,10,08,1, 11.9,1,1, 9.386, 10354.879, 484.712, 52949.275 25/05/28,02:49:03,11,08,1, 11.9,1,1, 9.386, 10354.936, 484.743, 52949.385 25/05/28,02:49:03,12,08,1, 11.9,1,1, 9.386, 10354.939, 484.730, 52949.296 25/05/28,02:49:03,13,08,1, 11.9,1,1, 9.386, 10354.929, 484.681, 52949.325 25/05/28,02:49:03,14,08,1, 11.9,1,1, 9.386, 10354.943, 484.683, 52949.336 25/05/28,02:49:03,15,08,1, 11.9,1,1, 9.386, 10354.937, 484.680, 52949.265 25/05/28,02:49:03,16,08,1, 11.9,1,1, 9.386, 10354.965, 484.659, 52949.221 25/05/28,02:49:03,17,08,1, 11.9,1,1, 9.386, 10354.996, 484.637, 52949.167 25/05/28,02:49:03,18,08,1, 11.9,1,1, 9.386, 10354.985, 484.679, 52949.199 25/05/28,02:49:03,19,08,1, 11.9,1,1, 9.386, 10354.972, 484.663, 52949.146 25/05/28,02:49:04,00,07,1, 11.9,1,1, 9.390, 10354.968, 484.663, 52949.146 25/05/28,02:49:04,01,07,1, 11.9,1,1, 9.390, 10355.009, 484.609, 52949.093 25/05/28,02:49:04,02,07,1, 11.9,1,1, 9.390, 10355.006, 484.607, 52949.121 25/05/28,02:49:04,03,07,1, 11.9,1,1, 9.390, 10355.018, 484.611, 52949.114 25/05/28,02:49:04,04,07,1, 11.9,1,1, 9.390, 10355.020, 484.561, 52949.056 25/05/28,02:49:04,05,07,1, 11.9,1,1, 9.390, 10355.012, 484.543, 52949.079 25/05/28,02:49:04,06,07,1, 11.9,1,1, 9.390, 10355.026, 484.534, 52949.040 25/05/28,02:49:04,07,07,1, 11.9,1,1, 9.390, 10355.059, 484.538, 52948.953 25/05/28,02:49:04,08,07,1, 11.9,1,1, 9.390, 10355.075, 484.499, 52948.957 25/05/28,02:49:04,09,07,1, 11.9,1,1, 9.390, 10355.061, 484.476, 52948.940 25/05/28,02:49:04,10,07,1, 11.9,1,1, 9.390, 10355.095, 484.470, 52948.955 25/05/28,02:49:04,11,07,1, 11.9,1,1, 9.390, 10355.075, 484.470, 52948.945 25/05/28,02:49:04,12,07,1, 11.9,1,1, 9.390, 10355.110, 484.448, 52948.955 25/05/28,02:49:04,13,07,1, 11.9,1,1, 9.390, 10355.125, 484.446, 52948.876 25/05/28,02:49:04,14,07,1, 11.9,1,1, 9.390, 10355.116, 484.390, 52948.790 25/05/28,02:49:04,15,07,1, 11.9,1,1, 9.390, 10355.136, 484.396, 52948.777 25/05/28,02:49:04,16,07,1, 11.9,1,1, 9.390, 10355.124, 484.412, 52948.775 25/05/28,02:49:04,17,07,1, 11.9,1,1, 9.390, 10355.168, 484.381, 52948.792 25/05/28,02:49:04,18,07,1, 11.9,1,1, 9.390, 10355.145, 484.342, 52948.824 25/05/28,02:49:04,19,07,1, 11.9,1,1, 9.390, 10355.161, 484.317, 52948.669 25/05/28,02:49:05,00,07,1, 11.8,1,1, 9.389, 10355.160, 484.317, 52948.669 25/05/28,02:49:05,01,07,1, 11.8,1,1, 9.389, 10355.151, 484.268, 52948.572 25/05/28,02:49:05,02,07,1, 11.8,1,1, 9.389, 10355.179, 484.236, 52948.587 25/05/28,02:49:05,03,07,1, 11.8,1,1, 9.389, 10355.193, 484.220, 52948.637 25/05/28,02:49:05,04,07,1, 11.8,1,1, 9.389, 10355.170, 484.210, 52948.552 25/05/28,02:49:05,05,07,1, 11.8,1,1, 9.389, 10355.224, 484.206, 52948.675 25/05/28,02:49:05,06,07,1, 11.8,1,1, 9.389, 10355.245, 484.154, 52948.578 25/05/28,02:49:05,07,07,1, 11.8,1,1, 9.389, 10355.240, 484.128, 52948.561 25/05/28,02:49:05,08,07,1, 11.8,1,1, 9.389, 10355.257, 484.150, 52948.465 25/05/28,02:49:05,09,07,1, 11.8,1,1, 9.389, 10355.263, 484.131, 52948.490 25/05/28,02:49:05,10,07,1, 11.8,1,1, 9.389, 10355.295, 484.102, 52948.388 25/05/28,02:49:05,11,07,1, 11.8,1,1, 9.389, 10355.296, 484.082, 52948.426 25/05/28,02:49:05,12,07,1, 11.8,1,1, 9.389, 10355.292, 484.053, 52948.463 25/05/28,02:49:05,13,07,1, 11.8,1,1, 9.389, 10355.316, 484.030, 52948.351 25/05/28,02:49:05,14,07,1, 11.8,1,1, 9.389, 10355.327, 484.023, 52948.363 25/05/28,02:49:05,15,07,1, 11.8,1,1, 9.389, 10355.356, 483.974, 52948.220 25/05/28,02:49:05,16,07,1, 11.8,1,1, 9.389, 10355.322, 483.972, 52948.289 25/05/28,02:49:05,17,07,1, 11.8,1,1, 9.389, 10355.329, 483.947, 52948.299 25/05/28,02:49:05,18,07,1, 11.8,1,1, 9.389, 10355.340, 483.927, 52948.265 25/05/28,02:49:05,19,07,1, 11.8,1,1, 9.389, 10355.334, 483.913, 52948.302 25/05/28,02:49:06,00,08,1, 11.9,1,1, 9.389, 10355.327, 483.913, 52948.302 25/05/28,02:49:06,01,08,1, 11.9,1,1, 9.389, 10355.381, 483.870, 52948.247 25/05/28,02:49:06,02,08,1, 11.9,1,1, 9.389, 10355.386, 483.839, 52948.129 25/05/28,02:49:06,03,08,1, 11.9,1,1, 9.389, 10355.373, 483.835, 52948.126 25/05/28,02:49:06,04,08,1, 11.9,1,1, 9.389, 10355.411, 483.816, 52948.104 25/05/28,02:49:06,05,08,1, 11.9,1,1, 9.389, 10355.421, 483.790, 52948.168 25/05/28,02:49:06,06,08,1, 11.9,1,1, 9.389, 10355.414, 483.785, 52948.110 25/05/28,02:49:06,07,08,1, 11.9,1,1, 9.389, 10355.468, 483.721, 52948.052 25/05/28,02:49:06,08,08,1, 11.9,1,1, 9.389, 10355.435, 483.701, 52948.088 25/05/28,02:49:06,09,08,1, 11.9,1,1, 9.389, 10355.479, 483.684, 52948.075 25/05/28,02:49:06,10,08,1, 11.9,1,1, 9.389, 10355.490, 483.674, 52948.018 25/05/28,02:49:06,11,08,1, 11.9,1,1, 9.389, 10355.506, 483.627, 52947.981 25/05/28,02:49:06,12,08,1, 11.9,1,1, 9.389, 10355.511, 483.633, 52947.937 25/05/28,02:49:06,13,08,1, 11.9,1,1, 9.389, 10355.512, 483.614, 52947.983 25/05/28,02:49:06,14,08,1, 11.9,1,1, 9.389, 10355.517, 483.605, 52947.927 25/05/28,02:49:06,15,08,1, 11.9,1,1, 9.389, 10355.521, 483.553, 52947.932 25/05/28,02:49:06,16,08,1, 11.9,1,1, 9.389, 10355.519, 483.530, 52947.928 25/05/28,02:49:06,17,08,1, 11.9,1,1, 9.389, 10355.562, 483.495, 52947.875 25/05/28,02:49:06,18,08,1, 11.9,1,1, 9.389, 10355.591, 483.483, 52947.872 25/05/28,02:49:06,19,08,1, 11.9,1,1, 9.389, 10355.564, 483.463, 52948.073 25/05/28,02:49:07,00,08,1, 11.9,1,1, 9.388, 10355.561, 483.463, 52948.073 25/05/28,02:49:07,01,08,1, 11.9,1,1, 9.388, 10355.623, 483.405, 52947.733 25/05/28,02:49:07,02,08,1, 11.9,1,1, 9.388, 10355.626, 483.367, 52947.699 25/05/28,02:49:07,03,08,1, 11.9,1,1, 9.388, 10355.633, 483.360, 52947.773 25/05/28,02:49:07,04,08,1, 11.9,1,1, 9.388, 10355.665, 483.297, 52947.729 25/05/28,02:49:07,05,08,1, 11.9,1,1, 9.388, 10355.686, 483.307, 52947.627 25/05/28,02:49:07,06,08,1, 11.9,1,1, 9.388, 10355.690, 483.281, 52947.705 25/05/28,02:49:07,07,08,1, 11.9,1,1, 9.388, 10355.714, 483.234, 52947.595 25/05/28,02:49:07,08,08,1, 11.9,1,1, 9.388, 10355.715, 483.222, 52947.636 25/05/28,02:49:07,09,08,1, 11.9,1,1, 9.388, 10355.737, 483.193, 52947.601 25/05/28,02:49:07,10,08,1, 11.9,1,1, 9.388, 10355.752, 483.131, 52947.502 25/05/28,02:49:07,11,08,1, 11.9,1,1, 9.388, 10355.781, 483.139, 52947.567 25/05/28,02:49:07,12,08,1, 11.9,1,1, 9.388, 10355.794, 483.106, 52947.539 25/05/28,02:49:07,13,08,1, 11.9,1,1, 9.388, 10355.806, 483.075, 52947.466 25/05/28,02:49:07,14,08,1, 11.9,1,1, 9.388, 10355.860, 483.011, 52947.483 25/05/28,02:49:07,15,08,1, 11.9,1,1, 9.388, 10355.831, 483.012, 52947.439 25/05/28,02:49:07,16,08,1, 11.9,1,1, 9.388, 10355.854, 482.994, 52947.425 25/05/28,02:49:07,17,08,1, 11.9,1,1, 9.388, 10355.890, 482.978, 52947.414 25/05/28,02:49:07,18,08,1, 11.9,1,1, 9.388, 10355.896, 482.949, 52947.413 25/05/28,02:49:07,19,08,1, 11.9,1,1, 9.388, 10355.918, 482.909, 52947.370 25/05/28,02:49:08,00,08,1, 11.9,1,1, 9.389, 10355.911, 482.909, 52947.370 25/05/28,02:49:08,01,08,1, 11.9,1,1, 9.389, 10355.955, 482.865, 52947.352 25/05/28,02:49:08,02,08,1, 11.9,1,1, 9.389, 10355.950, 482.817, 52947.284 25/05/28,02:49:08,03,08,1, 11.9,1,1, 9.389, 10355.969, 482.813, 52947.297 25/05/28,02:49:08,04,08,1, 11.9,1,1, 9.389, 10355.979, 482.787, 52947.248 25/05/28,02:49:08,05,08,1, 11.9,1,1, 9.389, 10356.009, 482.769, 52947.245 25/05/28,02:49:08,06,08,1, 11.9,1,1, 9.389, 10356.009, 482.725, 52947.179 25/05/28,02:49:08,07,08,1, 11.9,1,1, 9.389, 10356.054, 482.711, 52947.215 25/05/28,02:49:08,08,08,1, 11.9,1,1, 9.389, 10356.064, 482.673, 52947.222 25/05/28,02:49:08,09,08,1, 11.9,1,1, 9.389, 10356.113, 482.635, 52947.159 25/05/28,02:49:08,10,08,1, 11.9,1,1, 9.389, 10356.124, 482.641, 52947.124 25/05/28,02:49:08,11,08,1, 11.9,1,1, 9.389, 10356.113, 482.597, 52947.107 25/05/28,02:49:08,12,08,1, 11.9,1,1, 9.389, 10356.127, 482.572, 52947.302 25/05/28,02:49:08,13,08,1, 11.9,1,1, 9.389, 10356.155, 482.553, 52947.159 25/05/28,02:49:08,14,08,1, 11.9,1,1, 9.389, 10356.188, 482.513, 52947.045 25/05/28,02:49:08,15,08,1, 11.9,1,1, 9.389, 10356.195, 482.490, 52947.077 25/05/28,02:49:08,16,08,1, 11.9,1,1, 9.389, 10356.224, 482.448, 52946.988 25/05/28,02:49:08,17,08,1, 11.9,1,1, 9.389, 10356.252, 482.426, 52946.940 25/05/28,02:49:08,18,08,1, 11.9,1,1, 9.389, 10356.253, 482.392, 52946.953 25/05/28,02:49:08,19,08,1, 11.9,1,1, 9.389, 10356.274, 482.346, 52946.914 25/05/28,02:49:09,00,08,1, 11.9,1,1, 9.391, 10356.270, 482.346, 52946.914 25/05/28,02:49:09,01,08,1, 11.9,1,1, 9.391, 10356.333, 482.277, 52946.927 25/05/28,02:49:09,02,08,1, 11.9,1,1, 9.391, 10356.311, 482.274, 52946.815 25/05/28,02:49:09,03,08,1, 11.9,1,1, 9.391, 10356.342, 482.207, 52946.914 25/05/28,02:49:09,04,08,1, 11.9,1,1, 9.391, 10356.393, 482.156, 52946.751 25/05/28,02:49:09,05,08,1, 11.9,1,1, 9.391, 10356.385, 482.144, 52946.804 25/05/28,02:49:09,06,08,1, 11.9,1,1, 9.391, 10356.423, 482.102, 52946.773 25/05/28,02:49:09,07,08,1, 11.9,1,1, 9.391, 10356.437, 482.066, 52946.749 25/05/28,02:49:09,08,08,1, 11.9,1,1, 9.391, 10356.470, 482.032, 52946.629 25/05/28,02:49:09,09,08,1, 11.9,1,1, 9.391, 10356.496, 481.998, 52946.730 25/05/28,02:49:09,10,08,1, 11.9,1,1, 9.391, 10356.515, 481.963, 52946.639 25/05/28,02:49:09,11,08,1, 11.9,1,1, 9.391, 10356.537, 481.959, 52946.662 25/05/28,02:49:09,12,08,1, 11.9,1,1, 9.391, 10356.532, 481.908, 52946.542 25/05/28,02:49:09,13,08,1, 11.9,1,1, 9.391, 10356.586, 481.861, 52946.475 25/05/28,02:49:09,14,08,1, 11.9,1,1, 9.391, 10356.602, 481.839, 52946.608 25/05/28,02:49:09,15,08,1, 11.9,1,1, 9.391, 10356.616, 481.797, 52946.527 25/05/28,02:49:09,16,08,1, 11.9,1,1, 9.391, 10356.642, 481.755, 52946.517 25/05/28,02:49:09,17,08,1, 11.9,1,1, 9.391, 10356.666, 481.749, 52946.437 25/05/28,02:49:09,18,08,1, 11.9,1,1, 9.391, 10356.678, 481.692, 52946.461 25/05/28,02:49:09,19,08,1, 11.9,1,1, 9.391, 10356.692, 481.668, 52946.456 25/05/28,02:49:10,00,07,1, 12.0,1,1, 9.388, 10356.687, 481.668, 52946.456 25/05/28,02:49:10,01,07,1, 12.0,1,1, 9.388, 10356.752, 481.571, 52946.386 25/05/28,02:49:10,02,07,1, 12.0,1,1, 9.388, 10356.789, 481.552, 52946.341 25/05/28,02:49:10,03,07,1, 12.0,1,1, 9.388, 10356.798, 481.508, 52946.297 25/05/28,02:49:10,04,07,1, 12.0,1,1, 9.388, 10356.812, 481.486, 52946.359 25/05/28,02:49:10,05,07,1, 12.0,1,1, 9.388, 10356.854, 481.444, 52946.255 25/05/28,02:49:10,06,07,1, 12.0,1,1, 9.388, 10356.841, 481.405, 52946.217 25/05/28,02:49:10,07,07,1, 12.0,1,1, 9.388, 10356.869, 481.364, 52946.238 25/05/28,02:49:10,08,07,1, 12.0,1,1, 9.388, 10356.916, 481.322, 52946.203 25/05/28,02:49:10,09,07,1, 12.0,1,1, 9.388, 10356.936, 481.311, 52946.222 25/05/28,02:49:10,10,07,1, 12.0,1,1, 9.388, 10356.965, 481.268, 52946.161 25/05/28,02:49:10,11,07,1, 12.0,1,1, 9.388, 10356.979, 481.230, 52946.085 25/05/28,02:49:10,12,07,1, 12.0,1,1, 9.388, 10357.000, 481.206, 52946.187 25/05/28,02:49:10,13,07,1, 12.0,1,1, 9.388, 10357.043, 481.169, 52946.146 25/05/28,02:49:10,14,07,1, 12.0,1,1, 9.388, 10357.055, 481.119, 52946.024 25/05/28,02:49:10,15,07,1, 12.0,1,1, 9.388, 10357.094, 481.107, 52946.077 25/05/28,02:49:10,16,07,1, 12.0,1,1, 9.388, 10357.132, 481.040, 52945.985 25/05/28,02:49:10,17,07,1, 12.0,1,1, 9.388, 10357.167, 480.999, 52945.728 25/05/28,02:49:10,18,07,1, 12.0,1,1, 9.388, 10357.144, 480.983, 52945.951 25/05/28,02:49:10,19,07,1, 12.0,1,1, 9.388, 10357.174, 480.957, 52945.944 25/05/28,02:49:11,00,07,1, 11.9,1,1, 9.385, 10357.171, 480.957, 52945.944 25/05/28,02:49:11,01,07,1, 11.9,1,1, 9.385, 10357.216, 480.858, 52945.900 25/05/28,02:49:11,02,07,1, 11.9,1,1, 9.385, 10357.263, 480.846, 52945.874 25/05/28,02:49:11,03,07,1, 11.9,1,1, 9.385, 10357.325, 480.784, 52945.796 25/05/28,02:49:11,04,07,1, 11.9,1,1, 9.385, 10357.313, 480.747, 52945.796 25/05/28,02:49:11,05,07,1, 11.9,1,1, 9.385, 10357.320, 480.730, 52945.824 25/05/28,02:49:11,06,07,1, 11.9,1,1, 9.385, 10357.339, 480.680, 52945.956 25/05/28,02:49:11,07,07,1, 11.9,1,1, 9.385, 10357.401, 480.650, 52945.764 25/05/28,02:49:11,08,07,1, 11.9,1,1, 9.385, 10357.450, 480.627, 52945.659 25/05/28,02:49:11,09,07,1, 11.9,1,1, 9.385, 10357.446, 480.574, 52945.579 25/05/28,02:49:11,10,07,1, 11.9,1,1, 9.385, 10357.502, 480.533, 52945.686 25/05/28,02:49:11,11,07,1, 11.9,1,1, 9.385, 10357.503, 480.487, 52945.599 25/05/28,02:49:11,12,07,1, 11.9,1,1, 9.385, 10357.549, 480.459, 52945.654 25/05/28,02:49:11,13,07,1, 11.9,1,1, 9.385, 10357.552, 480.433, 52945.534 25/05/28,02:49:11,14,07,1, 11.9,1,1, 9.385, 10357.618, 480.385, 52945.500 25/05/28,02:49:11,15,07,1, 11.9,1,1, 9.385, 10357.626, 480.359, 52945.500 25/05/28,02:49:11,16,07,1, 11.9,1,1, 9.385, 10357.673, 480.335, 52945.536 25/05/28,02:49:11,17,07,1, 11.9,1,1, 9.385, 10357.710, 480.264, 52945.466 25/05/28,02:49:11,18,07,1, 11.9,1,1, 9.385, 10357.732, 480.244, 52945.460 25/05/28,02:49:11,19,07,1, 11.9,1,1, 9.385, 10357.753, 480.180, 52945.344 25/05/28,02:49:12,00,07,1, 11.9,1,1, 9.390, 10357.747, 480.180, 52945.344 25/05/28,02:49:12,01,07,1, 11.9,1,1, 9.390, 10357.812, 480.115, 52945.308 25/05/28,02:49:12,02,07,1, 11.9,1,1, 9.390, 10357.858, 480.059, 52945.282 25/05/28,02:49:12,03,07,1, 11.9,1,1, 9.390, 10357.878, 480.027, 52945.294 25/05/28,02:49:12,04,07,1, 11.9,1,1, 9.390, 10357.900, 479.977, 52945.239 25/05/28,02:49:12,05,07,1, 11.9,1,1, 9.390, 10357.923, 479.958, 52945.266 25/05/28,02:49:12,06,07,1, 11.9,1,1, 9.390, 10357.967, 479.930, 52945.179 25/05/28,02:49:12,07,07,1, 11.9,1,1, 9.390, 10358.017, 479.886, 52945.172 25/05/28,02:49:12,08,07,1, 11.9,1,1, 9.390, 10358.038, 479.839, 52945.208 25/05/28,02:49:12,09,07,1, 11.9,1,1, 9.390, 10358.067, 479.786, 52945.089 25/05/28,02:49:12,10,07,1, 11.9,1,1, 9.390, 10358.088, 479.762, 52945.136 25/05/28,02:49:12,11,07,1, 11.9,1,1, 9.390, 10358.125, 479.704, 52945.098 25/05/28,02:49:12,12,07,1, 11.9,1,1, 9.390, 10358.170, 479.680, 52945.124 25/05/28,02:49:12,13,07,1, 11.9,1,1, 9.390, 10358.232, 479.636, 52945.038 25/05/28,02:49:12,14,07,1, 11.9,1,1, 9.390, 10358.265, 479.602, 52944.954 25/05/28,02:49:12,15,07,1, 11.9,1,1, 9.390, 10358.258, 479.576, 52945.022 25/05/28,02:49:12,16,07,1, 11.9,1,1, 9.390, 10358.316, 479.502, 52944.977 25/05/28,02:49:12,17,07,1, 11.9,1,1, 9.390, 10358.355, 479.479, 52944.923 25/05/28,02:49:12,18,07,1, 11.9,1,1, 9.390, 10358.387, 479.425, 52944.888 25/05/28,02:49:12,19,07,1, 11.9,1,1, 9.390, 10358.437, 479.404, 52944.894 25/05/28,02:49:13,00,07,1, 12.0,1,1, 9.385, 10358.431, 479.404, 52944.894 25/05/28,02:49:13,01,07,1, 12.0,1,1, 9.385, 10358.491, 479.314, 52944.939 25/05/28,02:49:13,02,07,1, 12.0,1,1, 9.385, 10358.546, 479.293, 52944.868 25/05/28,02:49:13,03,07,1, 12.0,1,1, 9.385, 10358.574, 479.236, 52944.771 25/05/28,02:49:13,04,07,1, 12.0,1,1, 9.385, 10358.615, 479.197, 52944.765 25/05/28,02:49:13,05,07,1, 12.0,1,1, 9.385, 10358.634, 479.164, 52944.770 25/05/28,02:49:13,06,07,1, 12.0,1,1, 9.385, 10358.663, 479.108, 52944.657 25/05/28,02:49:13,07,07,1, 12.0,1,1, 9.385, 10358.718, 479.103, 52944.676 25/05/28,02:49:13,08,07,1, 12.0,1,1, 9.385, 10358.763, 479.021, 52944.694 25/05/28,02:49:13,09,07,1, 12.0,1,1, 9.385, 10358.772, 479.002, 52944.566 25/05/28,02:49:13,10,07,1, 12.0,1,1, 9.385, 10358.808, 478.971, 52944.591 25/05/28,02:49:13,11,07,1, 12.0,1,1, 9.385, 10358.870, 478.898, 52944.532 25/05/28,02:49:13,12,07,1, 12.0,1,1, 9.385, 10358.912, 478.876, 52944.537 25/05/28,02:49:13,13,07,1, 12.0,1,1, 9.385, 10358.945, 478.830, 52944.531 25/05/28,02:49:13,14,07,1, 12.0,1,1, 9.385, 10358.967, 478.783, 52944.486 25/05/28,02:49:13,15,07,1, 12.0,1,1, 9.385, 10358.994, 478.744, 52944.505 25/05/28,02:49:13,16,07,1, 12.0,1,1, 9.385, 10359.048, 478.699, 52944.461 25/05/28,02:49:13,17,07,1, 12.0,1,1, 9.385, 10359.089, 478.680, 52944.409 25/05/28,02:49:13,18,07,1, 12.0,1,1, 9.385, 10359.137, 478.610, 52944.381 25/05/28,02:49:13,19,07,1, 12.0,1,1, 9.385, 10359.159, 478.562, 52944.421 25/05/28,02:49:14,00,08,1, 11.9,1,1, 9.385, 10359.157, 478.562, 52944.421 25/05/28,02:49:14,01,08,1, 11.9,1,1, 9.385, 10359.240, 478.488, 52944.315 25/05/28,02:49:14,02,08,1, 11.9,1,1, 9.385, 10359.281, 478.437, 52944.332 25/05/28,02:49:14,03,08,1, 11.9,1,1, 9.385, 10359.309, 478.400, 52944.289 25/05/28,02:49:14,04,08,1, 11.9,1,1, 9.385, 10359.341, 478.353, 52944.211 25/05/28,02:49:14,05,08,1, 11.9,1,1, 9.385, 10359.409, 478.309, 52944.186 25/05/28,02:49:14,06,08,1, 11.9,1,1, 9.385, 10359.444, 478.277, 52944.159 25/05/28,02:49:14,07,08,1, 11.9,1,1, 9.385, 10359.453, 478.235, 52944.170 25/05/28,02:49:14,08,08,1, 11.9,1,1, 9.385, 10359.511, 478.203, 52944.205 25/05/28,02:49:14,09,08,1, 11.9,1,1, 9.385, 10359.542, 478.136, 52944.150 25/05/28,02:49:14,10,08,1, 11.9,1,1, 9.385, 10359.589, 478.124, 52944.157 25/05/28,02:49:14,11,08,1, 11.9,1,1, 9.385, 10359.612, 478.073, 52944.069 25/05/28,02:49:14,12,08,1, 11.9,1,1, 9.385, 10359.671, 478.042, 52944.069 25/05/28,02:49:14,13,08,1, 11.9,1,1, 9.385, 10359.700, 477.976, 52944.034 25/05/28,02:49:14,14,08,1, 11.9,1,1, 9.385, 10359.741, 477.939, 52944.062 25/05/28,02:49:14,15,08,1, 11.9,1,1, 9.385, 10359.767, 477.888, 52944.001 25/05/28,02:49:14,16,08,1, 11.9,1,1, 9.385, 10359.835, 477.861, 52943.954 25/05/28,02:49:14,17,08,1, 11.9,1,1, 9.385, 10359.845, 477.819, 52943.927 25/05/28,02:49:14,18,08,1, 11.9,1,1, 9.385, 10359.909, 477.790, 52943.965 25/05/28,02:49:14,19,08,1, 11.9,1,1, 9.385, 10359.944, 477.733, 52943.947 25/05/28,02:49:15,00,08,1, 11.9,1,1, 9.385, 10359.942, 477.733, 52943.947 25/05/28,02:49:15,01,08,1, 11.9,1,1, 9.385, 10360.026, 477.675, 52943.897 25/05/28,02:49:15,02,08,1, 11.9,1,1, 9.385, 10360.056, 477.642, 52943.885 25/05/28,02:49:15,03,08,1, 11.9,1,1, 9.385, 10360.090, 477.595, 52943.850 25/05/28,02:49:15,04,08,1, 11.9,1,1, 9.385, 10360.101, 477.564, 52943.863 25/05/28,02:49:15,05,08,1, 11.9,1,1, 9.385, 10360.156, 477.527, 52943.757 25/05/28,02:49:15,06,08,1, 11.9,1,1, 9.385, 10360.193, 477.489, 52943.805 25/05/28,02:49:15,07,08,1, 11.9,1,1, 9.385, 10360.231, 477.475, 52943.776 25/05/28,02:49:15,08,08,1, 11.9,1,1, 9.385, 10360.288, 477.448, 52943.777 25/05/28,02:49:15,09,08,1, 11.9,1,1, 9.385, 10360.313, 477.387, 52943.729 25/05/28,02:49:15,10,08,1, 11.9,1,1, 9.385, 10360.352, 477.364, 52943.762 25/05/28,02:49:15,11,08,1, 11.9,1,1, 9.385, 10360.381, 477.341, 52943.720 25/05/28,02:49:15,12,08,1, 11.9,1,1, 9.385, 10360.422, 477.294, 52943.690 25/05/28,02:49:15,13,08,1, 11.9,1,1, 9.385, 10360.429, 477.263, 52943.669 25/05/28,02:49:15,14,08,1, 11.9,1,1, 9.385, 10360.458, 477.229, 52943.630 25/05/28,02:49:15,15,08,1, 11.9,1,1, 9.385, 10360.530, 477.205, 52943.659 25/05/28,02:49:15,16,08,1, 11.9,1,1, 9.385, 10360.574, 477.130, 52943.569 25/05/28,02:49:15,17,08,1, 11.9,1,1, 9.385, 10360.599, 477.121, 52943.560 25/05/28,02:49:15,18,08,1, 11.9,1,1, 9.385, 10360.644, 477.098, 52943.594 25/05/28,02:49:15,19,08,1, 11.9,1,1, 9.385, 10360.667, 477.064, 52943.553 25/05/28,02:49:16,00,08,1, 12.0,1,1, 9.388, 10360.659, 477.064, 52943.553 25/05/28,02:49:16,01,08,1, 12.0,1,1, 9.388, 10360.738, 476.988, 52943.479 25/05/28,02:49:16,02,08,1, 12.0,1,1, 9.388, 10360.790, 476.952, 52943.438 25/05/28,02:49:16,03,08,1, 12.0,1,1, 9.388, 10360.813, 476.922, 52943.463 25/05/28,02:49:16,04,08,1, 12.0,1,1, 9.388, 10360.850, 476.888, 52943.387 25/05/28,02:49:16,05,08,1, 12.0,1,1, 9.388, 10360.890, 476.875, 52943.361 25/05/28,02:49:16,06,08,1, 12.0,1,1, 9.388, 10360.921, 476.838, 52943.372 25/05/28,02:49:16,07,08,1, 12.0,1,1, 9.388, 10360.977, 476.806, 52943.212 25/05/28,02:49:16,08,08,1, 12.0,1,1, 9.388, 10361.024, 476.773, 52943.274 25/05/28,02:49:16,09,08,1, 12.0,1,1, 9.388, 10361.035, 476.734, 52943.357 25/05/28,02:49:16,10,08,1, 12.0,1,1, 9.388, 10361.076, 476.714, 52943.406 25/05/28,02:49:16,11,08,1, 12.0,1,1, 9.388, 10361.096, 476.661, 52943.298 25/05/28,02:49:16,12,08,1, 12.0,1,1, 9.388, 10361.162, 476.635, 52943.254 25/05/28,02:49:16,13,08,1, 12.0,1,1, 9.388, 10361.181, 476.596, 52943.275 25/05/28,02:49:16,14,08,1, 12.0,1,1, 9.388, 10361.188, 476.586, 52943.255 25/05/28,02:49:16,15,08,1, 12.0,1,1, 9.388, 10361.246, 476.582, 52943.255 25/05/28,02:49:16,16,08,1, 12.0,1,1, 9.388, 10361.290, 476.525, 52943.233 25/05/28,02:49:16,17,08,1, 12.0,1,1, 9.388, 10361.347, 476.493, 52943.182 25/05/28,02:49:16,18,08,1, 12.0,1,1, 9.388, 10361.349, 476.444, 52943.208 25/05/28,02:49:16,19,08,1, 12.0,1,1, 9.388, 10361.384, 476.421, 52943.158 25/05/28,02:49:17,00,08,1, 12.0,1,1, 9.389, 10361.377, 476.421, 52943.158 25/05/28,02:49:17,01,08,1, 12.0,1,1, 9.389, 10361.467, 476.362, 52943.128 25/05/28,02:49:17,02,08,1, 12.0,1,1, 9.389, 10361.535, 476.339, 52943.159 25/05/28,02:49:17,03,08,1, 12.0,1,1, 9.389, 10361.572, 476.303, 52943.171 25/05/28,02:49:17,04,08,1, 12.0,1,1, 9.389, 10361.579, 476.266, 52943.135 25/05/28,02:49:17,05,08,1, 12.0,1,1, 9.389, 10361.612, 476.224, 52943.042 25/05/28,02:49:17,06,08,1, 12.0,1,1, 9.389, 10361.652, 476.199, 52943.091 25/05/28,02:49:17,07,08,1, 12.0,1,1, 9.389, 10361.684, 476.190, 52943.055 25/05/28,02:49:17,08,08,1, 12.0,1,1, 9.389, 10361.720, 476.157, 52943.067 25/05/28,02:49:17,09,08,1, 12.0,1,1, 9.389, 10361.764, 476.119, 52942.957 25/05/28,02:49:17,10,08,1, 12.0,1,1, 9.389, 10361.779, 476.068, 52942.935 25/05/28,02:49:17,11,08,1, 12.0,1,1, 9.389, 10361.832, 476.083, 52943.002 25/05/28,02:49:17,12,08,1, 12.0,1,1, 9.389, 10361.892, 476.024, 52942.910 25/05/28,02:49:17,13,08,1, 12.0,1,1, 9.389, 10361.913, 476.003, 52942.993 25/05/28,02:49:17,14,08,1, 12.0,1,1, 9.389, 10361.948, 475.977, 52942.929 25/05/28,02:49:17,15,08,1, 12.0,1,1, 9.389, 10361.989, 475.956, 52942.933 25/05/28,02:49:17,16,08,1, 12.0,1,1, 9.389, 10362.037, 475.921, 52942.946 25/05/28,02:49:17,17,08,1, 12.0,1,1, 9.389, 10362.041, 475.866, 52942.776 25/05/28,02:49:17,18,08,1, 12.0,1,1, 9.389, 10362.089, 475.891, 52942.801 25/05/28,02:49:17,19,08,1, 12.0,1,1, 9.389, 10362.125, 475.853, 52942.879 25/05/28,02:49:18,00,08,1, 11.9,1,1, 9.391, 10362.120, 475.853, 52942.879 25/05/28,02:49:18,01,08,1, 11.9,1,1, 9.391, 10362.218, 475.797, 52942.825 25/05/28,02:49:18,02,08,1, 11.9,1,1, 9.391, 10362.245, 475.736, 52942.755 25/05/28,02:49:18,03,08,1, 11.9,1,1, 9.391, 10362.263, 475.710, 52942.815 25/05/28,02:49:18,04,08,1, 11.9,1,1, 9.391, 10362.308, 475.684, 52942.757 25/05/28,02:49:18,05,08,1, 11.9,1,1, 9.391, 10362.348, 475.651, 52942.675 25/05/28,02:49:18,06,08,1, 11.9,1,1, 9.391, 10362.375, 475.633, 52942.727 25/05/28,02:49:18,07,08,1, 11.9,1,1, 9.391, 10362.422, 475.610, 52942.770 25/05/28,02:49:18,08,08,1, 11.9,1,1, 9.391, 10362.473, 475.593, 52942.769 25/05/28,02:49:18,09,08,1, 11.9,1,1, 9.391, 10362.471, 475.550, 52942.668 25/05/28,02:49:18,10,08,1, 11.9,1,1, 9.391, 10362.549, 475.514, 52942.662 25/05/28,02:49:18,11,08,1, 11.9,1,1, 9.391, 10362.570, 475.486, 52942.695 25/05/28,02:49:18,12,08,1, 11.9,1,1, 9.391, 10362.609, 475.452, 52942.639 25/05/28,02:49:18,13,08,1, 11.9,1,1, 9.391, 10362.647, 475.440, 52942.603 25/05/28,02:49:18,14,08,1, 11.9,1,1, 9.391, 10362.670, 475.394, 52942.587 25/05/28,02:49:18,15,08,1, 11.9,1,1, 9.391, 10362.699, 475.375, 52942.504 25/05/28,02:49:18,16,08,1, 11.9,1,1, 9.391, 10362.751, 475.335, 52942.548 25/05/28,02:49:18,17,08,1, 11.9,1,1, 9.391, 10362.799, 475.325, 52942.550 25/05/28,02:49:18,18,08,1, 11.9,1,1, 9.391, 10362.828, 475.294, 52942.560 25/05/28,02:49:18,19,08,1, 11.9,1,1, 9.391, 10362.829, 475.259, 52942.576 25/05/28,02:49:19,00,08,1, 11.9,1,1, 9.384, 10362.829, 475.259, 52942.576 25/05/28,02:49:19,01,08,1, 11.9,1,1, 9.384, 10362.912, 475.182, 52942.500 25/05/28,02:49:19,02,08,1, 11.9,1,1, 9.384, 10362.950, 475.175, 52942.483 25/05/28,02:49:19,03,08,1, 11.9,1,1, 9.384, 10362.953, 475.127, 52942.418 25/05/28,02:49:19,04,08,1, 11.9,1,1, 9.384, 10363.005, 475.115, 52942.376 25/05/28,02:49:19,05,08,1, 11.9,1,1, 9.384, 10363.012, 475.078, 52942.414 25/05/28,02:49:19,06,08,1, 11.9,1,1, 9.384, 10363.084, 475.072, 52942.382 25/05/28,02:49:19,07,08,1, 11.9,1,1, 9.384, 10363.090, 475.022, 52942.378 25/05/28,02:49:19,08,08,1, 11.9,1,1, 9.384, 10363.136, 475.020, 52942.371 25/05/28,02:49:19,09,08,1, 11.9,1,1, 9.384, 10363.162, 474.982, 52942.378 25/05/28,02:49:19,10,08,1, 11.9,1,1, 9.384, 10363.205, 474.978, 52942.322 25/05/28,02:49:19,11,08,1, 11.9,1,1, 9.384, 10363.224, 474.931, 52942.275 25/05/28,02:49:19,12,08,1, 11.9,1,1, 9.384, 10363.255, 474.905, 52942.278 25/05/28,02:49:19,13,08,1, 11.9,1,1, 9.384, 10363.299, 474.881, 52942.334 25/05/28,02:49:19,14,08,1, 11.9,1,1, 9.384, 10363.326, 474.870, 52942.330 25/05/28,02:49:19,15,08,1, 11.9,1,1, 9.384, 10363.353, 474.843, 52942.335 25/05/28,02:49:19,16,08,1, 11.9,1,1, 9.384, 10363.378, 474.784, 52942.246 25/05/28,02:49:19,17,08,1, 11.9,1,1, 9.384, 10363.432, 474.798, 52942.235 25/05/28,02:49:19,18,08,1, 11.9,1,1, 9.384, 10363.452, 474.767, 52942.231 25/05/28,02:49:19,19,08,1, 11.9,1,1, 9.384, 10363.455, 474.739, 52942.260 25/05/28,02:49:20,00,09,1, 11.9,1,1, 9.388, 10363.455, 474.739, 52942.260 25/05/28,02:49:20,01,09,1, 11.9,1,1, 9.388, 10363.521, 474.697, 52942.212 25/05/28,02:49:20,02,09,1, 11.9,1,1, 9.388, 10363.553, 474.674, 52942.239 25/05/28,02:49:20,03,09,1, 11.9,1,1, 9.388, 10363.600, 474.647, 52942.183 25/05/28,02:49:20,04,09,1, 11.9,1,1, 9.388, 10363.610, 474.617, 52942.173 25/05/28,02:49:20,05,09,1, 11.9,1,1, 9.388, 10363.650, 474.590, 52942.170 25/05/28,02:49:20,06,09,1, 11.9,1,1, 9.388, 10363.676, 474.592, 52942.116 25/05/28,02:49:20,07,09,1, 11.9,1,1, 9.388, 10363.683, 474.569, 52942.098 25/05/28,02:49:20,08,09,1, 11.9,1,1, 9.388, 10363.739, 474.570, 52942.152 25/05/28,02:49:20,09,09,1, 11.9,1,1, 9.388, 10363.769, 474.540, 52942.206 25/05/28,02:49:20,10,09,1, 11.9,1,1, 9.388, 10363.801, 474.513, 52942.025 25/05/28,02:49:20,11,09,1, 11.9,1,1, 9.388, 10363.807, 474.517, 52942.100 25/05/28,02:49:20,12,09,1, 11.9,1,1, 9.388, 10363.812, 474.483, 52942.116 25/05/28,02:49:20,13,09,1, 11.9,1,1, 9.388, 10363.847, 474.478, 52942.097 25/05/28,02:49:20,14,09,1, 11.9,1,1, 9.388, 10363.868, 474.463, 52942.077 25/05/28,02:49:20,15,09,1, 11.9,1,1, 9.388, 10363.912, 474.431, 52942.062 25/05/28,02:49:20,16,09,1, 11.9,1,1, 9.388, 10363.909, 474.427, 52942.077 25/05/28,02:49:20,17,09,1, 11.9,1,1, 9.388, 10363.967, 474.428, 52942.020 25/05/28,02:49:20,18,09,1, 11.9,1,1, 9.388, 10363.985, 474.401, 52942.025 25/05/28,02:49:20,19,09,1, 11.9,1,1, 9.388, 10363.981, 474.376, 52942.091 25/05/28,02:49:21,00,08,1, 11.8,1,1, 9.389, 10363.981, 474.376, 52942.091 25/05/28,02:49:21,01,08,1, 11.8,1,1, 9.389, 10364.025, 474.366, 52942.106 25/05/28,02:49:21,02,08,1, 11.8,1,1, 9.389, 10364.049, 474.369, 52942.078 25/05/28,02:49:21,03,08,1, 11.8,1,1, 9.389, 10364.052, 474.373, 52942.054 25/05/28,02:49:21,04,08,1, 11.8,1,1, 9.389, 10364.117, 474.332, 52942.022 25/05/28,02:49:21,05,08,1, 11.8,1,1, 9.389, 10364.112, 474.330, 52942.036 25/05/28,02:49:21,06,08,1, 11.8,1,1, 9.389, 10364.131, 474.319, 52941.972 25/05/28,02:49:21,07,08,1, 11.8,1,1, 9.389, 10364.152, 474.287, 52941.992 25/05/28,02:49:21,08,08,1, 11.8,1,1, 9.389, 10364.153, 474.294, 52941.997 25/05/28,02:49:21,09,08,1, 11.8,1,1, 9.389, 10364.187, 474.286, 52941.947 25/05/28,02:49:21,10,08,1, 11.8,1,1, 9.389, 10364.208, 474.282, 52942.018 25/05/28,02:49:21,11,08,1, 11.8,1,1, 9.389, 10364.252, 474.262, 52941.970 25/05/28,02:49:21,12,08,1, 11.8,1,1, 9.389, 10364.242, 474.273, 52941.953 25/05/28,02:49:21,13,08,1, 11.8,1,1, 9.389, 10364.240, 474.262, 52942.035 25/05/28,02:49:21,14,08,1, 11.8,1,1, 9.389, 10364.257, 474.267, 52941.932 25/05/28,02:49:21,15,08,1, 11.8,1,1, 9.389, 10364.301, 474.270, 52941.970 25/05/28,02:49:21,16,08,1, 11.8,1,1, 9.389, 10364.303, 474.233, 52941.960 25/05/28,02:49:21,17,08,1, 11.8,1,1, 9.389, 10364.347, 474.237, 52941.962 25/05/28,02:49:21,18,08,1, 11.8,1,1, 9.389, 10364.335, 474.212, 52941.980 25/05/28,02:49:21,19,08,1, 11.8,1,1, 9.389, 10364.358, 474.240, 52942.014 25/05/28,02:49:22,00,08,1, 11.8,1,1, 9.387, 10364.356, 474.240, 52942.014 25/05/28,02:49:22,01,08,1, 11.8,1,1, 9.387, 10364.364, 474.248, 52941.908 25/05/28,02:49:22,02,08,1, 11.8,1,1, 9.387, 10364.379, 474.242, 52941.962 25/05/28,02:49:22,03,08,1, 11.8,1,1, 9.387, 10364.404, 474.230, 52941.820 25/05/28,02:49:22,04,08,1, 11.8,1,1, 9.387, 10364.429, 474.237, 52942.019 25/05/28,02:49:22,05,08,1, 11.8,1,1, 9.387, 10364.426, 474.219, 52941.931 25/05/28,02:49:22,06,08,1, 11.8,1,1, 9.387, 10364.440, 474.212, 52941.975 25/05/28,02:49:22,07,08,1, 11.8,1,1, 9.387, 10364.437, 474.219, 52941.976 25/05/28,02:49:22,08,08,1, 11.8,1,1, 9.387, 10364.445, 474.238, 52941.961 25/05/28,02:49:22,09,08,1, 11.8,1,1, 9.387, 10364.496, 474.219, 52941.930 25/05/28,02:49:22,10,08,1, 11.8,1,1, 9.387, 10364.492, 474.207, 52941.894 25/05/28,02:49:22,11,08,1, 11.8,1,1, 9.387, 10364.499, 474.230, 52941.936 25/05/28,02:49:22,12,08,1, 11.8,1,1, 9.387, 10364.501, 474.208, 52941.974 25/05/28,02:49:22,13,08,1, 11.8,1,1, 9.387, 10364.518, 474.237, 52941.914 25/05/28,02:49:22,14,08,1, 11.8,1,1, 9.387, 10364.516, 474.229, 52941.992 25/05/28,02:49:22,15,08,1, 11.8,1,1, 9.387, 10364.533, 474.247, 52941.953 25/05/28,02:49:22,16,08,1, 11.8,1,1, 9.387, 10364.536, 474.273, 52941.982 25/05/28,02:49:22,17,08,1, 11.8,1,1, 9.387, 10364.551, 474.250, 52941.962 25/05/28,02:49:22,18,08,1, 11.8,1,1, 9.387, 10364.551, 474.256, 52941.892 25/05/28,02:49:22,19,08,1, 11.8,1,1, 9.387, 10364.562, 474.260, 52941.941 25/05/28,02:49:23,00,08,1, 11.9,1,1, 9.386, 10364.556, 474.260, 52941.941 25/05/28,02:49:23,01,08,1, 11.9,1,1, 9.386, 10364.575, 474.291, 52941.926 25/05/28,02:49:23,02,08,1, 11.9,1,1, 9.386, 10364.582, 474.314, 52942.011 25/05/28,02:49:23,03,08,1, 11.9,1,1, 9.386, 10364.598, 474.288, 52941.944 25/05/28,02:49:23,04,08,1, 11.9,1,1, 9.386, 10364.600, 474.318, 52941.986 25/05/28,02:49:23,05,08,1, 11.9,1,1, 9.386, 10364.614, 474.335, 52941.983 25/05/28,02:49:23,06,08,1, 11.9,1,1, 9.386, 10364.621, 474.320, 52942.021 25/05/28,02:49:23,07,08,1, 11.9,1,1, 9.386, 10364.621, 474.348, 52942.012 25/05/28,02:49:23,08,08,1, 11.9,1,1, 9.386, 10364.601, 474.356, 52942.014 25/05/28,02:49:23,09,08,1, 11.9,1,1, 9.386, 10364.627, 474.349, 52941.971 25/05/28,02:49:23,10,08,1, 11.9,1,1, 9.386, 10364.609, 474.355, 52942.026 25/05/28,02:49:23,11,08,1, 11.9,1,1, 9.386, 10364.621, 474.386, 52942.082 25/05/28,02:49:23,12,08,1, 11.9,1,1, 9.386, 10364.621, 474.416, 52942.051 25/05/28,02:49:23,13,08,1, 11.9,1,1, 9.386, 10364.636, 474.418, 52942.009 25/05/28,02:49:23,14,08,1, 11.9,1,1, 9.386, 10364.648, 474.441, 52942.050 25/05/28,02:49:23,15,08,1, 11.9,1,1, 9.386, 10364.667, 474.451, 52942.092 25/05/28,02:49:23,16,08,1, 11.9,1,1, 9.386, 10364.679, 474.447, 52942.000 25/05/28,02:49:23,17,08,1, 11.9,1,1, 9.386, 10364.682, 474.455, 52941.959 25/05/28,02:49:23,18,08,1, 11.9,1,1, 9.386, 10364.650, 474.473, 52942.034 25/05/28,02:49:23,19,08,1, 11.9,1,1, 9.386, 10364.655, 474.509, 52942.026 25/05/28,02:49:24,00,07,1, 11.9,1,1, 9.388, 10364.648, 474.509, 52942.026 25/05/28,02:49:24,01,07,1, 11.9,1,1, 9.388, 10364.694, 474.526, 52942.102 25/05/28,02:49:24,02,07,1, 11.9,1,1, 9.388, 10364.670, 474.537, 52942.113 25/05/28,02:49:24,03,07,1, 11.9,1,1, 9.388, 10364.689, 474.560, 52942.145 25/05/28,02:49:24,04,07,1, 11.9,1,1, 9.388, 10364.707, 474.569, 52942.095 25/05/28,02:49:24,05,07,1, 11.9,1,1, 9.388, 10364.694, 474.580, 52942.091 25/05/28,02:49:24,06,07,1, 11.9,1,1, 9.388, 10364.711, 474.608, 52942.094 25/05/28,02:49:24,07,07,1, 11.9,1,1, 9.388, 10364.715, 474.631, 52942.162 25/05/28,02:49:24,08,07,1, 11.9,1,1, 9.388, 10364.725, 474.655, 52942.102 25/05/28,02:49:24,09,07,1, 11.9,1,1, 9.388, 10364.745, 474.672, 52942.160 25/05/28,02:49:24,10,07,1, 11.9,1,1, 9.388, 10364.740, 474.686, 52942.225 25/05/28,02:49:24,11,07,1, 11.9,1,1, 9.388, 10364.739, 474.694, 52942.173 25/05/28,02:49:24,12,07,1, 11.9,1,1, 9.388, 10364.768, 474.716, 52942.186 25/05/28,02:49:24,13,07,1, 11.9,1,1, 9.388, 10364.757, 474.737, 52942.219 25/05/28,02:49:24,14,07,1, 11.9,1,1, 9.388, 10364.786, 474.768, 52942.166 25/05/28,02:49:24,15,07,1, 11.9,1,1, 9.388, 10364.756, 474.810, 52942.248 25/05/28,02:49:24,16,07,1, 11.9,1,1, 9.388, 10364.756, 474.833, 52942.309 25/05/28,02:49:24,17,07,1, 11.9,1,1, 9.388, 10364.789, 474.855, 52942.323 25/05/28,02:49:24,18,07,1, 11.9,1,1, 9.388, 10364.784, 474.842, 52942.272 25/05/28,02:49:24,19,07,1, 11.9,1,1, 9.388, 10364.806, 474.893, 52942.315 25/05/28,02:49:25,00,07,1, 11.9,1,1, 9.388, 10364.798, 474.893, 52942.315 25/05/28,02:49:25,01,07,1, 11.9,1,1, 9.388, 10364.786, 474.922, 52942.356 25/05/28,02:49:25,02,07,1, 11.9,1,1, 9.388, 10364.768, 474.954, 52942.355 25/05/28,02:49:25,03,07,1, 11.9,1,1, 9.388, 10364.788, 474.945, 52942.391 25/05/28,02:49:25,04,07,1, 11.9,1,1, 9.388, 10364.807, 474.997, 52942.317 25/05/28,02:49:25,05,07,1, 11.9,1,1, 9.388, 10364.833, 475.034, 52942.370 25/05/28,02:49:25,06,07,1, 11.9,1,1, 9.388, 10364.824, 475.041, 52942.323 25/05/28,02:49:25,07,07,1, 11.9,1,1, 9.388, 10364.847, 475.081, 52942.361 25/05/28,02:49:25,08,07,1, 11.9,1,1, 9.388, 10364.854, 475.101, 52942.391 25/05/28,02:49:25,09,07,1, 11.9,1,1, 9.388, 10364.872, 475.127, 52942.374 25/05/28,02:49:25,10,07,1, 11.9,1,1, 9.388, 10364.872, 475.147, 52942.385 25/05/28,02:49:25,11,07,1, 11.9,1,1, 9.388, 10364.863, 475.178, 52942.444 25/05/28,02:49:25,12,07,1, 11.9,1,1, 9.388, 10364.893, 475.229, 52942.415 25/05/28,02:49:25,13,07,1, 11.9,1,1, 9.388, 10364.889, 475.239, 52942.508 25/05/28,02:49:25,14,07,1, 11.9,1,1, 9.388, 10364.918, 475.259, 52942.478 25/05/28,02:49:25,15,07,1, 11.9,1,1, 9.388, 10364.894, 475.278, 52942.451 25/05/28,02:49:25,16,07,1, 11.9,1,1, 9.388, 10364.880, 475.313, 52942.529 25/05/28,02:49:25,17,07,1, 11.9,1,1, 9.388, 10364.938, 475.338, 52942.507 25/05/28,02:49:25,18,07,1, 11.9,1,1, 9.388, 10364.911, 475.389, 52942.543 25/05/28,02:49:25,19,07,1, 11.9,1,1, 9.388, 10364.957, 475.393, 52942.517 25/05/28,02:49:26,00,07,1, 11.8,1,1, 9.390, 10364.957, 475.393, 52942.517 25/05/28,02:49:26,01,07,1, 11.8,1,1, 9.390, 10364.951, 475.420, 52942.531 25/05/28,02:49:26,02,07,1, 11.8,1,1, 9.390, 10364.984, 475.476, 52942.553 25/05/28,02:49:26,03,07,1, 11.8,1,1, 9.390, 10364.974, 475.460, 52942.592 25/05/28,02:49:26,04,07,1, 11.8,1,1, 9.390, 10364.985, 475.507, 52942.603 25/05/28,02:49:26,05,07,1, 11.8,1,1, 9.390, 10364.981, 475.517, 52942.589 25/05/28,02:49:26,06,07,1, 11.8,1,1, 9.390, 10365.006, 475.562, 52942.631 25/05/28,02:49:26,07,07,1, 11.8,1,1, 9.390, 10365.014, 475.579, 52942.645 25/05/28,02:49:26,08,07,1, 11.8,1,1, 9.390, 10365.020, 475.620, 52942.678 25/05/28,02:49:26,09,07,1, 11.8,1,1, 9.390, 10365.049, 475.620, 52942.609 25/05/28,02:49:26,10,07,1, 11.8,1,1, 9.390, 10365.054, 475.686, 52942.624 25/05/28,02:49:26,11,07,1, 11.8,1,1, 9.390, 10365.060, 475.699, 52942.688 25/05/28,02:49:26,12,07,1, 11.8,1,1, 9.390, 10365.068, 475.715, 52942.621 25/05/28,02:49:26,13,07,1, 11.8,1,1, 9.390, 10365.090, 475.730, 52942.644 25/05/28,02:49:26,14,07,1, 11.8,1,1, 9.390, 10365.094, 475.755, 52942.632 25/05/28,02:49:26,15,07,1, 11.8,1,1, 9.390, 10365.119, 475.786, 52942.666 25/05/28,02:49:26,16,07,1, 11.8,1,1, 9.390, 10365.123, 475.806, 52942.712 25/05/28,02:49:26,17,07,1, 11.8,1,1, 9.390, 10365.107, 475.843, 52942.690 25/05/28,02:49:26,18,07,1, 11.8,1,1, 9.390, 10365.153, 475.868, 52942.679 25/05/28,02:49:26,19,07,1, 11.8,1,1, 9.390, 10365.150, 475.895, 52942.708 25/05/28,02:49:27,00,07,1, 11.9,1,1, 9.388, 10365.149, 475.895, 52942.708 25/05/28,02:49:27,01,07,1, 11.9,1,1, 9.388, 10365.179, 475.922, 52942.675 25/05/28,02:49:27,02,07,1, 11.9,1,1, 9.388, 10365.201, 475.956, 52942.694 25/05/28,02:49:27,03,07,1, 11.9,1,1, 9.388, 10365.219, 475.983, 52942.693 25/05/28,02:49:27,04,07,1, 11.9,1,1, 9.388, 10365.214, 475.997, 52942.701 25/05/28,02:49:27,05,07,1, 11.9,1,1, 9.388, 10365.242, 476.010, 52942.721 25/05/28,02:49:27,06,07,1, 11.9,1,1, 9.388, 10365.226, 476.039, 52942.678 25/05/28,02:49:27,07,07,1, 11.9,1,1, 9.388, 10365.261, 476.062, 52942.711 25/05/28,02:49:27,08,07,1, 11.9,1,1, 9.388, 10365.249, 476.092, 52942.696 25/05/28,02:49:27,09,07,1, 11.9,1,1, 9.388, 10365.277, 476.081, 52942.676 25/05/28,02:49:27,10,07,1, 11.9,1,1, 9.388, 10365.270, 476.140, 52942.701 25/05/28,02:49:27,11,07,1, 11.9,1,1, 9.388, 10365.307, 476.124, 52942.714 25/05/28,02:49:27,12,07,1, 11.9,1,1, 9.388, 10365.315, 476.148, 52942.689 25/05/28,02:49:27,13,07,1, 11.9,1,1, 9.388, 10365.325, 476.183, 52942.709 25/05/28,02:49:27,14,07,1, 11.9,1,1, 9.388, 10365.352, 476.180, 52942.655 25/05/28,02:49:27,15,07,1, 11.9,1,1, 9.388, 10365.350, 476.188, 52942.711 25/05/28,02:49:27,16,07,1, 11.9,1,1, 9.388, 10365.378, 476.213, 52942.688 25/05/28,02:49:27,17,07,1, 11.9,1,1, 9.388, 10365.395, 476.232, 52942.720 25/05/28,02:49:27,18,07,1, 11.9,1,1, 9.388, 10365.375, 476.230, 52942.688 25/05/28,02:49:27,19,07,1, 11.9,1,1, 9.388, 10365.394, 476.236, 52942.680 25/05/28,02:49:28,00,08,1, 12.0,1,1, 9.387, 10365.391, 476.236, 52942.680 25/05/28,02:49:28,01,08,1, 12.0,1,1, 9.387, 10365.452, 476.225, 52942.637 25/05/28,02:49:28,02,08,1, 12.0,1,1, 9.387, 10365.423, 476.244, 52942.646 25/05/28,02:49:28,03,08,1, 12.0,1,1, 9.387, 10365.442, 476.256, 52942.664 25/05/28,02:49:28,04,08,1, 12.0,1,1, 9.387, 10365.464, 476.273, 52942.693 25/05/28,02:49:28,05,08,1, 12.0,1,1, 9.387, 10365.465, 476.271, 52942.647 25/05/28,02:49:28,06,08,1, 12.0,1,1, 9.387, 10365.494, 476.266, 52942.604 25/05/28,02:49:28,07,08,1, 12.0,1,1, 9.387, 10365.494, 476.266, 52942.632 25/05/28,02:49:28,08,08,1, 12.0,1,1, 9.387, 10365.510, 476.263, 52942.539 25/05/28,02:49:28,09,08,1, 12.0,1,1, 9.387, 10365.544, 476.277, 52942.561 25/05/28,02:49:28,10,08,1, 12.0,1,1, 9.387, 10365.562, 476.278, 52942.532 25/05/28,02:49:28,11,08,1, 12.0,1,1, 9.387, 10365.570, 476.258, 52942.465 25/05/28,02:49:28,12,08,1, 12.0,1,1, 9.387, 10365.593, 476.278, 52942.533 25/05/28,02:49:28,13,08,1, 12.0,1,1, 9.387, 10365.613, 476.260, 52942.480 25/05/28,02:49:28,14,08,1, 12.0,1,1, 9.387, 10365.611, 476.284, 52942.520 25/05/28,02:49:28,15,08,1, 12.0,1,1, 9.387, 10365.651, 476.242, 52942.484 25/05/28,02:49:28,16,08,1, 12.0,1,1, 9.387, 10365.648, 476.237, 52942.487 25/05/28,02:49:28,17,08,1, 12.0,1,1, 9.387, 10365.662, 476.268, 52942.439 25/05/28,02:49:28,18,08,1, 12.0,1,1, 9.387, 10365.691, 476.244, 52942.448 25/05/28,02:49:28,19,08,1, 12.0,1,1, 9.387, 10365.698, 476.241, 52942.330 25/05/28,02:49:29,00,07,1, 12.0,1,1, 9.388, 10365.691, 476.241, 52942.330 25/05/28,02:49:29,01,07,1, 12.0,1,1, 9.388, 10365.744, 476.224, 52942.310 25/05/28,02:49:29,02,07,1, 12.0,1,1, 9.388, 10365.766, 476.217, 52942.353 25/05/28,02:49:29,03,07,1, 12.0,1,1, 9.388, 10365.775, 476.229, 52942.416 25/05/28,02:49:29,04,07,1, 12.0,1,1, 9.388, 10365.820, 476.213, 52942.409 25/05/28,02:49:29,05,07,1, 12.0,1,1, 9.388, 10365.811, 476.220, 52942.351 25/05/28,02:49:29,06,07,1, 12.0,1,1, 9.388, 10365.834, 476.211, 52942.346 25/05/28,02:49:29,07,07,1, 12.0,1,1, 9.388, 10365.845, 476.201, 52942.290 25/05/28,02:49:29,08,07,1, 12.0,1,1, 9.388, 10365.864, 476.206, 52942.317 25/05/28,02:49:29,09,07,1, 12.0,1,1, 9.388, 10365.904, 476.166, 52942.264 25/05/28,02:49:29,10,07,1, 12.0,1,1, 9.388, 10365.904, 476.168, 52942.258 25/05/28,02:49:29,11,07,1, 12.0,1,1, 9.388, 10365.957, 476.140, 52942.184 25/05/28,02:49:29,12,07,1, 12.0,1,1, 9.388, 10365.939, 476.164, 52942.117 25/05/28,02:49:29,13,07,1, 12.0,1,1, 9.388, 10365.973, 476.137, 52942.210 25/05/28,02:49:29,14,07,1, 12.0,1,1, 9.388, 10366.000, 476.125, 52942.106 25/05/28,02:49:29,15,07,1, 12.0,1,1, 9.388, 10366.018, 476.110, 52942.182 25/05/28,02:49:29,16,07,1, 12.0,1,1, 9.388, 10366.034, 476.097, 52942.163 25/05/28,02:49:29,17,07,1, 12.0,1,1, 9.388, 10366.060, 476.086, 52942.150 25/05/28,02:49:29,18,07,1, 12.0,1,1, 9.388, 10366.093, 476.075, 52942.080 25/05/28,02:49:29,19,07,1, 12.0,1,1, 9.388, 10366.099, 476.079, 52942.085 25/05/28,02:49:30,00,08,1, 11.9,1,1, 9.387, 10366.092, 476.079, 52942.085 25/05/28,02:49:30,01,08,1, 11.9,1,1, 9.387, 10366.169, 476.062, 52942.038 25/05/28,02:49:30,02,08,1, 11.9,1,1, 9.387, 10366.155, 476.037, 52941.947 25/05/28,02:49:30,03,08,1, 11.9,1,1, 9.387, 10366.155, 476.017, 52942.014 25/05/28,02:49:30,04,08,1, 11.9,1,1, 9.387, 10366.204, 475.995, 52941.966 25/05/28,02:49:30,05,08,1, 11.9,1,1, 9.387, 10366.199, 475.999, 52941.897 25/05/28,02:49:30,06,08,1, 11.9,1,1, 9.387, 10366.223, 475.978, 52941.954 25/05/28,02:49:30,07,08,1, 11.9,1,1, 9.387, 10366.247, 475.964, 52941.939 25/05/28,02:49:30,08,08,1, 11.9,1,1, 9.387, 10366.252, 475.943, 52941.867 25/05/28,02:49:30,09,08,1, 11.9,1,1, 9.387, 10366.288, 475.922, 52941.850 25/05/28,02:49:30,10,08,1, 11.9,1,1, 9.387, 10366.317, 475.928, 52941.869 25/05/28,02:49:30,11,08,1, 11.9,1,1, 9.387, 10366.310, 475.883, 52941.819 25/05/28,02:49:30,12,08,1, 11.9,1,1, 9.387, 10366.350, 475.879, 52941.791 25/05/28,02:49:30,13,08,1, 11.9,1,1, 9.387, 10366.360, 475.860, 52941.763 25/05/28,02:49:30,14,08,1, 11.9,1,1, 9.387, 10366.379, 475.827, 52941.742 25/05/28,02:49:30,15,08,1, 11.9,1,1, 9.387, 10366.409, 475.805, 52941.745 25/05/28,02:49:30,16,08,1, 11.9,1,1, 9.387, 10366.435, 475.773, 52941.649 25/05/28,02:49:30,17,08,1, 11.9,1,1, 9.387, 10366.420, 475.809, 52941.732 25/05/28,02:49:30,18,08,1, 11.9,1,1, 9.387, 10366.434, 475.753, 52941.662 25/05/28,02:49:30,19,08,1, 11.9,1,1, 9.387, 10366.485, 475.738, 52941.589 25/05/28,02:49:31,00,07,1, 11.9,1,1, 9.389, 10366.484, 475.738, 52941.589 25/05/28,02:49:31,01,07,1, 11.9,1,1, 9.389, 10366.493, 475.682, 52941.607 25/05/28,02:49:31,02,07,1, 11.9,1,1, 9.389, 10366.526, 475.696, 52941.564 25/05/28,02:49:31,03,07,1, 11.9,1,1, 9.389, 10366.518, 475.682, 52941.611 25/05/28,02:49:31,04,07,1, 11.9,1,1, 9.389, 10366.579, 475.644, 52941.554 25/05/28,02:49:31,05,07,1, 11.9,1,1, 9.389, 10366.572, 475.636, 52941.570 25/05/28,02:49:31,06,07,1, 11.9,1,1, 9.389, 10366.605, 475.601, 52941.531 25/05/28,02:49:31,07,07,1, 11.9,1,1, 9.389, 10366.627, 475.577, 52941.492 25/05/28,02:49:31,08,07,1, 11.9,1,1, 9.389, 10366.642, 475.581, 52941.477 25/05/28,02:49:31,09,07,1, 11.9,1,1, 9.389, 10366.637, 475.525, 52941.460 25/05/28,02:49:31,10,07,1, 11.9,1,1, 9.389, 10366.675, 475.523, 52941.299 25/05/28,02:49:31,11,07,1, 11.9,1,1, 9.389, 10366.682, 475.487, 52941.455 25/05/28,02:49:31,12,07,1, 11.9,1,1, 9.389, 10366.735, 475.477, 52941.425 25/05/28,02:49:31,13,07,1, 11.9,1,1, 9.389, 10366.731, 475.444, 52941.342 25/05/28,02:49:31,14,07,1, 11.9,1,1, 9.389, 10366.744, 475.452, 52941.319 25/05/28,02:49:31,15,07,1, 11.9,1,1, 9.389, 10366.752, 475.422, 52941.269 25/05/28,02:49:31,16,07,1, 11.9,1,1, 9.389, 10366.757, 475.415, 52941.292 25/05/28,02:49:31,17,07,1, 11.9,1,1, 9.389, 10366.779, 475.384, 52941.253 25/05/28,02:49:31,18,07,1, 11.9,1,1, 9.389, 10366.791, 475.362, 52941.176 25/05/28,02:49:31,19,07,1, 11.9,1,1, 9.389, 10366.777, 475.346, 52941.212 25/05/28,02:49:32,00,07,1, 11.9,1,1, 9.389, 10366.776, 475.346, 52941.212 25/05/28,02:49:32,01,07,1, 11.9,1,1, 9.389, 10366.841, 475.291, 52941.167 25/05/28,02:49:32,02,07,1, 11.9,1,1, 9.389, 10366.852, 475.269, 52941.103 25/05/28,02:49:32,03,07,1, 11.9,1,1, 9.389, 10366.881, 475.225, 52941.059 25/05/28,02:49:32,04,07,1, 11.9,1,1, 9.389, 10366.911, 475.230, 52941.083 25/05/28,02:49:32,05,07,1, 11.9,1,1, 9.389, 10366.894, 475.197, 52941.122 25/05/28,02:49:32,06,07,1, 11.9,1,1, 9.389, 10366.922, 475.168, 52941.008 25/05/28,02:49:32,07,07,1, 11.9,1,1, 9.389, 10366.942, 475.140, 52941.021 25/05/28,02:49:32,08,07,1, 11.9,1,1, 9.389, 10366.959, 475.118, 52940.951 25/05/28,02:49:32,09,07,1, 11.9,1,1, 9.389, 10367.008, 475.090, 52941.010 25/05/28,02:49:32,10,07,1, 11.9,1,1, 9.389, 10366.962, 475.075, 52940.986 25/05/28,02:49:32,11,07,1, 11.9,1,1, 9.389, 10366.989, 475.045, 52940.925 25/05/28,02:49:32,12,07,1, 11.9,1,1, 9.389, 10367.024, 475.017, 52940.914 25/05/28,02:49:32,13,07,1, 11.9,1,1, 9.389, 10367.025, 475.006, 52940.864 25/05/28,02:49:32,14,07,1, 11.9,1,1, 9.389, 10367.041, 474.977, 52940.770 25/05/28,02:49:32,15,07,1, 11.9,1,1, 9.389, 10367.041, 474.929, 52940.769 25/05/28,02:49:32,16,07,1, 11.9,1,1, 9.389, 10367.072, 474.874, 52940.734 25/05/28,02:49:32,17,07,1, 11.9,1,1, 9.389, 10367.073, 474.885, 52940.679 25/05/28,02:49:32,18,07,1, 11.9,1,1, 9.389, 10367.102, 474.840, 52940.725 25/05/28,02:49:32,19,07,1, 11.9,1,1, 9.389, 10367.117, 474.811, 52940.666 25/05/28,02:49:33,00,09,1, 11.9,1,1, 9.387, 10367.110, 474.811, 52940.666 25/05/28,02:49:33,01,09,1, 11.9,1,1, 9.387, 10367.134, 474.774, 52940.663 25/05/28,02:49:33,02,09,1, 11.9,1,1, 9.387, 10367.127, 474.726, 52940.671 25/05/28,02:49:33,03,09,1, 11.9,1,1, 9.387, 10367.136, 474.724, 52940.774 25/05/28,02:49:33,04,09,1, 11.9,1,1, 9.387, 10367.193, 474.684, 52940.589 25/05/28,02:49:33,05,09,1, 11.9,1,1, 9.387, 10367.225, 474.638, 52940.550 25/05/28,02:49:33,06,09,1, 11.9,1,1, 9.387, 10367.223, 474.644, 52940.566 25/05/28,02:49:33,07,09,1, 11.9,1,1, 9.387, 10367.222, 474.612, 52940.489 25/05/28,02:49:33,08,09,1, 11.9,1,1, 9.387, 10367.262, 474.560, 52940.545 25/05/28,02:49:33,09,09,1, 11.9,1,1, 9.387, 10367.267, 474.547, 52940.502 25/05/28,02:49:33,10,09,1, 11.9,1,1, 9.387, 10367.271, 474.519, 52940.501 25/05/28,02:49:33,11,09,1, 11.9,1,1, 9.387, 10367.270, 474.487, 52940.409 25/05/28,02:49:33,12,09,1, 11.9,1,1, 9.387, 10367.283, 474.478, 52940.444 25/05/28,02:49:33,13,09,1, 11.9,1,1, 9.387, 10367.304, 474.472, 52940.416 25/05/28,02:49:33,14,09,1, 11.9,1,1, 9.387, 10367.325, 474.435, 52940.404 25/05/28,02:49:33,15,09,1, 11.9,1,1, 9.387, 10367.310, 474.385, 52940.336 25/05/28,02:49:33,16,09,1, 11.9,1,1, 9.387, 10367.346, 474.365, 52940.352 25/05/28,02:49:33,17,09,1, 11.9,1,1, 9.387, 10367.367, 474.337, 52940.354 25/05/28,02:49:33,18,09,1, 11.9,1,1, 9.387, 10367.365, 474.300, 52940.227 25/05/28,02:49:33,19,09,1, 11.9,1,1, 9.387, 10367.369, 474.307, 52940.341 25/05/28,02:49:34,00,08,1, 11.9,1,1, 9.391, 10367.368, 474.307, 52940.341 25/05/28,02:49:34,01,08,1, 11.9,1,1, 9.391, 10367.414, 474.237, 52940.190 25/05/28,02:49:34,02,08,1, 11.9,1,1, 9.391, 10367.416, 474.230, 52940.203 25/05/28,02:49:34,03,08,1, 11.9,1,1, 9.391, 10367.436, 474.194, 52940.123 25/05/28,02:49:34,04,08,1, 11.9,1,1, 9.391, 10367.443, 474.168, 52940.200 25/05/28,02:49:34,05,08,1, 11.9,1,1, 9.391, 10367.453, 474.156, 52940.158 25/05/28,02:49:34,06,08,1, 11.9,1,1, 9.391, 10367.491, 474.139, 52940.093 25/05/28,02:49:34,07,08,1, 11.9,1,1, 9.391, 10367.512, 474.107, 52940.139 25/05/28,02:49:34,08,08,1, 11.9,1,1, 9.391, 10367.486, 474.071, 52940.075 25/05/28,02:49:34,09,08,1, 11.9,1,1, 9.391, 10367.531, 474.013, 52939.838 25/05/28,02:49:34,10,08,1, 11.9,1,1, 9.391, 10367.509, 474.024, 52939.961 25/05/28,02:49:34,11,08,1, 11.9,1,1, 9.391, 10367.506, 473.983, 52940.060 25/05/28,02:49:34,12,08,1, 11.9,1,1, 9.391, 10367.570, 473.966, 52939.983 25/05/28,02:49:34,13,08,1, 11.9,1,1, 9.391, 10367.588, 473.919, 52939.936 25/05/28,02:49:34,14,08,1, 11.9,1,1, 9.391, 10367.595, 473.914, 52939.998 25/05/28,02:49:34,15,08,1, 11.9,1,1, 9.391, 10367.612, 473.876, 52939.922 25/05/28,02:49:34,16,08,1, 11.9,1,1, 9.391, 10367.626, 473.863, 52939.949 25/05/28,02:49:34,17,08,1, 11.9,1,1, 9.391, 10367.636, 473.845, 52939.835 25/05/28,02:49:34,18,08,1, 11.9,1,1, 9.391, 10367.685, 473.822, 52939.828 25/05/28,02:49:34,19,08,1, 11.9,1,1, 9.391, 10367.714, 473.791, 52939.881 25/05/28,02:49:35,00,08,1, 11.9,1,1, 9.388, 10367.711, 473.791, 52939.881 25/05/28,02:49:35,01,08,1, 11.9,1,1, 9.388, 10367.740, 473.737, 52939.821 25/05/28,02:49:35,02,08,1, 11.9,1,1, 9.388, 10367.749, 473.701, 52939.833 25/05/28,02:49:35,03,08,1, 11.9,1,1, 9.388, 10367.755, 473.709, 52939.789 25/05/28,02:49:35,04,08,1, 11.9,1,1, 9.388, 10367.777, 473.662, 52939.760 25/05/28,02:49:35,05,08,1, 11.9,1,1, 9.388, 10367.771, 473.654, 52939.777 25/05/28,02:49:35,06,08,1, 11.9,1,1, 9.388, 10367.792, 473.632, 52939.710 25/05/28,02:49:35,07,08,1, 11.9,1,1, 9.388, 10367.800, 473.626, 52939.787 25/05/28,02:49:35,08,08,1, 11.9,1,1, 9.388, 10367.841, 473.598, 52939.710 25/05/28,02:49:35,09,08,1, 11.9,1,1, 9.388, 10367.855, 473.585, 52939.717 25/05/28,02:49:35,10,08,1, 11.9,1,1, 9.388, 10367.849, 473.548, 52939.639 25/05/28,02:49:35,11,08,1, 11.9,1,1, 9.388, 10367.906, 473.517, 52939.703 25/05/28,02:49:35,12,08,1, 11.9,1,1, 9.388, 10367.926, 473.469, 52939.642 25/05/28,02:49:35,13,08,1, 11.9,1,1, 9.388, 10367.891, 473.484, 52939.667 25/05/28,02:49:35,14,08,1, 11.9,1,1, 9.388, 10367.930, 473.469, 52939.652 25/05/28,02:49:35,15,08,1, 11.9,1,1, 9.388, 10367.950, 473.440, 52939.436 25/05/28,02:49:35,16,08,1, 11.9,1,1, 9.388, 10367.971, 473.435, 52939.675 25/05/28,02:49:35,17,08,1, 11.9,1,1, 9.388, 10367.962, 473.410, 52939.695 25/05/28,02:49:35,18,08,1, 11.9,1,1, 9.388, 10368.012, 473.399, 52939.603 25/05/28,02:49:35,19,08,1, 11.9,1,1, 9.388, 10368.017, 473.388, 52939.646 25/05/28,02:49:36,00,09,1, 11.9,1,1, 9.392, 10368.011, 473.388, 52939.646 25/05/28,02:49:36,01,09,1, 11.9,1,1, 9.392, 10368.060, 473.332, 52939.501 25/05/28,02:49:36,02,09,1, 11.9,1,1, 9.392, 10368.053, 473.341, 52939.505 25/05/28,02:49:36,03,09,1, 11.9,1,1, 9.392, 10368.092, 473.317, 52939.526 25/05/28,02:49:36,04,09,1, 11.9,1,1, 9.392, 10368.091, 473.288, 52939.553 25/05/28,02:49:36,05,09,1, 11.9,1,1, 9.392, 10368.123, 473.271, 52939.483 25/05/28,02:49:36,06,09,1, 11.9,1,1, 9.392, 10368.128, 473.248, 52939.482 25/05/28,02:49:36,07,09,1, 11.9,1,1, 9.392, 10368.150, 473.218, 52939.444 25/05/28,02:49:36,08,09,1, 11.9,1,1, 9.392, 10368.162, 473.232, 52939.407 25/05/28,02:49:36,09,09,1, 11.9,1,1, 9.392, 10368.188, 473.199, 52939.478 25/05/28,02:49:36,10,09,1, 11.9,1,1, 9.392, 10368.215, 473.141, 52939.181 25/05/28,02:49:36,11,09,1, 11.9,1,1, 9.392, 10368.171, 473.163, 52939.464 25/05/28,02:49:36,12,09,1, 11.9,1,1, 9.392, 10368.209, 473.131, 52939.368 25/05/28,02:49:36,13,09,1, 11.9,1,1, 9.392, 10368.244, 473.123, 52939.439 25/05/28,02:49:36,14,09,1, 11.9,1,1, 9.392, 10368.256, 473.105, 52939.407 25/05/28,02:49:36,15,09,1, 11.9,1,1, 9.392, 10368.295, 473.069, 52939.389 25/05/28,02:49:36,16,09,1, 11.9,1,1, 9.392, 10368.308, 473.064, 52939.370 25/05/28,02:49:36,17,09,1, 11.9,1,1, 9.392, 10368.322, 473.055, 52939.383 25/05/28,02:49:36,18,09,1, 11.9,1,1, 9.392, 10368.345, 473.047, 52939.322 25/05/28,02:49:36,19,09,1, 11.9,1,1, 9.392, 10368.364, 473.020, 52939.357 25/05/28,02:49:37,00,09,1, 11.9,1,1, 9.385, 10368.361, 473.020, 52939.357 25/05/28,02:49:37,01,09,1, 11.9,1,1, 9.385, 10368.398, 472.982, 52939.319 25/05/28,02:49:37,02,09,1, 11.9,1,1, 9.385, 10368.397, 472.991, 52939.330 25/05/28,02:49:37,03,09,1, 11.9,1,1, 9.385, 10368.431, 472.956, 52939.345 25/05/28,02:49:37,04,09,1, 11.9,1,1, 9.385, 10368.446, 472.965, 52939.280 25/05/28,02:49:37,05,09,1, 11.9,1,1, 9.385, 10368.471, 472.942, 52939.310 25/05/28,02:49:37,06,09,1, 11.9,1,1, 9.385, 10368.498, 472.935, 52939.388 25/05/28,02:49:37,07,09,1, 11.9,1,1, 9.385, 10368.521, 472.910, 52939.237 25/05/28,02:49:37,08,09,1, 11.9,1,1, 9.385, 10368.518, 472.920, 52939.312 25/05/28,02:49:37,09,09,1, 11.9,1,1, 9.385, 10368.542, 472.899, 52939.317 25/05/28,02:49:37,10,09,1, 11.9,1,1, 9.385, 10368.588, 472.897, 52939.286 25/05/28,02:49:37,11,09,1, 11.9,1,1, 9.385, 10368.589, 472.907, 52939.336 25/05/28,02:49:37,12,09,1, 11.9,1,1, 9.385, 10368.594, 472.890, 52939.273 25/05/28,02:49:37,13,09,1, 11.9,1,1, 9.385, 10368.621, 472.852, 52939.257 25/05/28,02:49:37,14,09,1, 11.9,1,1, 9.385, 10368.624, 472.882, 52939.289 25/05/28,02:49:37,15,09,1, 11.9,1,1, 9.385, 10368.656, 472.835, 52939.235 25/05/28,02:49:37,16,09,1, 11.9,1,1, 9.385, 10368.665, 472.865, 52939.275 25/05/28,02:49:37,17,09,1, 11.9,1,1, 9.385, 10368.707, 472.843, 52939.257 25/05/28,02:49:37,18,09,1, 11.9,1,1, 9.385, 10368.723, 472.857, 52939.303 25/05/28,02:49:37,19,09,1, 11.9,1,1, 9.385, 10368.731, 472.822, 52939.237 25/05/28,02:49:38,00,07,1, 12.0,1,1, 9.388, 10368.729, 472.822, 52939.237 25/05/28,02:49:38,01,07,1, 12.0,1,1, 9.388, 10368.772, 472.811, 52939.248 25/05/28,02:49:38,02,07,1, 12.0,1,1, 9.388, 10368.783, 472.825, 52939.221 25/05/28,02:49:38,03,07,1, 12.0,1,1, 9.388, 10368.809, 472.815, 52939.271 25/05/28,02:49:38,04,07,1, 12.0,1,1, 9.388, 10368.861, 472.797, 52939.257 25/05/28,02:49:38,05,07,1, 12.0,1,1, 9.388, 10368.847, 472.824, 52939.228 25/05/28,02:49:38,06,07,1, 12.0,1,1, 9.388, 10368.886, 472.836, 52939.210 25/05/28,02:49:38,07,07,1, 12.0,1,1, 9.388, 10368.919, 472.795, 52939.253 25/05/28,02:49:38,08,07,1, 12.0,1,1, 9.388, 10368.926, 472.785, 52939.283 25/05/28,02:49:38,09,07,1, 12.0,1,1, 9.388, 10368.932, 472.764, 52939.229 25/05/28,02:49:38,10,07,1, 12.0,1,1, 9.388, 10368.941, 472.799, 52939.179 25/05/28,02:49:38,11,07,1, 12.0,1,1, 9.388, 10368.979, 472.765, 52939.153 25/05/28,02:49:38,12,07,1, 12.0,1,1, 9.388, 10368.995, 472.775, 52939.188 25/05/28,02:49:38,13,07,1, 12.0,1,1, 9.388, 10369.006, 472.744, 52939.171 25/05/28,02:49:38,14,07,1, 12.0,1,1, 9.388, 10369.012, 472.735, 52939.174 25/05/28,02:49:38,15,07,1, 12.0,1,1, 9.388, 10369.058, 472.745, 52939.219 25/05/28,02:49:38,16,07,1, 12.0,1,1, 9.388, 10369.083, 472.728, 52939.227 25/05/28,02:49:38,17,07,1, 12.0,1,1, 9.388, 10369.097, 472.739, 52939.244 25/05/28,02:49:38,18,07,1, 12.0,1,1, 9.388, 10369.114, 472.744, 52939.218 25/05/28,02:49:38,19,07,1, 12.0,1,1, 9.388, 10369.133, 472.749, 52939.237 25/05/28,02:49:39,00,07,1, 12.0,1,1, 9.386, 10369.129, 472.749, 52939.237 25/05/28,02:49:39,01,07,1, 12.0,1,1, 9.386, 10369.202, 472.707, 52939.220 25/05/28,02:49:39,02,07,1, 12.0,1,1, 9.386, 10369.211, 472.718, 52939.190 25/05/28,02:49:39,03,07,1, 12.0,1,1, 9.386, 10369.207, 472.722, 52939.242 25/05/28,02:49:39,04,07,1, 12.0,1,1, 9.386, 10369.248, 472.738, 52939.236 25/05/28,02:49:39,05,07,1, 12.0,1,1, 9.386, 10369.264, 472.734, 52939.204 25/05/28,02:49:39,06,07,1, 12.0,1,1, 9.386, 10369.291, 472.748, 52939.260 25/05/28,02:49:39,07,07,1, 12.0,1,1, 9.386, 10369.282, 472.752, 52939.228 25/05/28,02:49:39,08,07,1, 12.0,1,1, 9.386, 10369.309, 472.750, 52939.317 25/05/28,02:49:39,09,07,1, 12.0,1,1, 9.386, 10369.354, 472.752, 52939.261 25/05/28,02:49:39,10,07,1, 12.0,1,1, 9.386, 10369.364, 472.748, 52939.258 25/05/28,02:49:39,11,07,1, 12.0,1,1, 9.386, 10369.395, 472.759, 52939.257 25/05/28,02:49:39,12,07,1, 12.0,1,1, 9.386, 10369.396, 472.769, 52939.291 25/05/28,02:49:39,13,07,1, 12.0,1,1, 9.386, 10369.411, 472.780, 52939.299 25/05/28,02:49:39,14,07,1, 12.0,1,1, 9.386, 10369.428, 472.763, 52939.194 25/05/28,02:49:39,15,07,1, 12.0,1,1, 9.386, 10369.394, 472.792, 52939.326 25/05/28,02:49:39,16,07,1, 12.0,1,1, 9.386, 10369.468, 472.743, 52939.304 25/05/28,02:49:39,17,07,1, 12.0,1,1, 9.386, 10369.506, 472.791, 52939.286 25/05/28,02:49:39,18,07,1, 12.0,1,1, 9.386, 10369.520, 472.788, 52939.313 25/05/28,02:49:39,19,07,1, 12.0,1,1, 9.386, 10369.546, 472.790, 52939.291 25/05/28,02:49:40,00,07,1, 11.9,1,1, 9.389, 10369.538, 472.790, 52939.291 25/05/28,02:49:40,01,07,1, 11.9,1,1, 9.389, 10369.582, 472.787, 52939.301 25/05/28,02:49:40,02,07,1, 11.9,1,1, 9.389, 10369.585, 472.801, 52939.292 25/05/28,02:49:40,03,07,1, 11.9,1,1, 9.389, 10369.600, 472.809, 52939.315 25/05/28,02:49:40,04,07,1, 11.9,1,1, 9.389, 10369.615, 472.808, 52939.357 25/05/28,02:49:40,05,07,1, 11.9,1,1, 9.389, 10369.647, 472.819, 52939.256 25/05/28,02:49:40,06,07,1, 11.9,1,1, 9.389, 10369.647, 472.832, 52939.344 25/05/28,02:49:40,07,07,1, 11.9,1,1, 9.389, 10369.675, 472.842, 52939.333 25/05/28,02:49:40,08,07,1, 11.9,1,1, 9.389, 10369.672, 472.807, 52939.287 25/05/28,02:49:40,09,07,1, 11.9,1,1, 9.389, 10369.705, 472.842, 52939.314 25/05/28,02:49:40,10,07,1, 11.9,1,1, 9.389, 10369.748, 472.864, 52939.390 25/05/28,02:49:40,11,07,1, 11.9,1,1, 9.389, 10369.759, 472.871, 52939.386 25/05/28,02:49:40,12,07,1, 11.9,1,1, 9.389, 10369.775, 472.878, 52939.388 25/05/28,02:49:40,13,07,1, 11.9,1,1, 9.389, 10369.814, 472.855, 52939.362 25/05/28,02:49:40,14,07,1, 11.9,1,1, 9.389, 10369.823, 472.860, 52939.375 25/05/28,02:49:40,15,07,1, 11.9,1,1, 9.389, 10369.835, 472.890, 52939.475 25/05/28,02:49:40,16,07,1, 11.9,1,1, 9.389, 10369.861, 472.895, 52939.463 25/05/28,02:49:40,17,07,1, 11.9,1,1, 9.389, 10369.890, 472.911, 52939.475 25/05/28,02:49:40,18,07,1, 11.9,1,1, 9.389, 10369.891, 472.884, 52939.401 25/05/28,02:49:40,19,07,1, 11.9,1,1, 9.389, 10369.935, 472.914, 52939.444 25/05/28,02:49:41,00,07,1, 12.0,1,1, 9.386, 10369.930, 472.914, 52939.444 25/05/28,02:49:41,01,07,1, 12.0,1,1, 9.386, 10369.935, 472.943, 52939.417 25/05/28,02:49:41,02,07,1, 12.0,1,1, 9.386, 10369.962, 472.966, 52939.526 25/05/28,02:49:41,03,07,1, 12.0,1,1, 9.386, 10369.959, 472.962, 52939.541 25/05/28,02:49:41,04,07,1, 12.0,1,1, 9.386, 10369.974, 472.982, 52939.516 25/05/28,02:49:41,05,07,1, 12.0,1,1, 9.386, 10370.007, 472.998, 52939.475 25/05/28,02:49:41,06,07,1, 12.0,1,1, 9.386, 10370.018, 473.025, 52939.481 25/05/28,02:49:41,07,07,1, 12.0,1,1, 9.386, 10370.029, 473.026, 52939.498 25/05/28,02:49:41,08,07,1, 12.0,1,1, 9.386, 10370.041, 473.041, 52939.604 25/05/28,02:49:41,09,07,1, 12.0,1,1, 9.386, 10370.052, 473.063, 52939.547 25/05/28,02:49:41,10,07,1, 12.0,1,1, 9.386, 10370.054, 473.056, 52939.541 25/05/28,02:49:41,11,07,1, 12.0,1,1, 9.386, 10370.055, 473.092, 52939.613 25/05/28,02:49:41,12,07,1, 12.0,1,1, 9.386, 10370.087, 473.126, 52939.632 25/05/28,02:49:41,13,07,1, 12.0,1,1, 9.386, 10370.102, 473.110, 52939.607 25/05/28,02:49:41,14,07,1, 12.0,1,1, 9.386, 10370.088, 473.133, 52939.652 25/05/28,02:49:41,15,07,1, 12.0,1,1, 9.386, 10370.123, 473.173, 52939.645 25/05/28,02:49:41,16,07,1, 12.0,1,1, 9.386, 10370.118, 473.194, 52939.630 25/05/28,02:49:41,17,07,1, 12.0,1,1, 9.386, 10370.132, 473.210, 52939.686 25/05/28,02:49:41,18,07,1, 12.0,1,1, 9.386, 10370.122, 473.242, 52939.708 25/05/28,02:49:41,19,07,1, 12.0,1,1, 9.386, 10370.141, 473.269, 52939.698 25/05/28,02:49:42,00,08,1, 11.9,1,1, 9.387, 10370.139, 473.269, 52939.698 25/05/28,02:49:42,01,08,1, 11.9,1,1, 9.387, 10370.152, 473.325, 52939.703 25/05/28,02:49:42,02,08,1, 11.9,1,1, 9.387, 10370.128, 473.347, 52939.787 25/05/28,02:49:42,03,08,1, 11.9,1,1, 9.387, 10370.174, 473.378, 52939.813 25/05/28,02:49:42,04,08,1, 11.9,1,1, 9.387, 10370.195, 473.391, 52939.784 25/05/28,02:49:42,05,08,1, 11.9,1,1, 9.387, 10370.176, 473.426, 52939.786 25/05/28,02:49:42,06,08,1, 11.9,1,1, 9.387, 10370.173, 473.452, 52939.872 25/05/28,02:49:42,07,08,1, 11.9,1,1, 9.387, 10370.190, 473.486, 52939.836 25/05/28,02:49:42,08,08,1, 11.9,1,1, 9.387, 10370.199, 473.525, 52940.055 25/05/28,02:49:42,09,08,1, 11.9,1,1, 9.387, 10370.216, 473.527, 52939.808 25/05/28,02:49:42,10,08,1, 11.9,1,1, 9.387, 10370.179, 473.571, 52939.818 25/05/28,02:49:42,11,08,1, 11.9,1,1, 9.387, 10370.184, 473.600, 52939.867 25/05/28,02:49:42,12,08,1, 11.9,1,1, 9.387, 10370.183, 473.631, 52939.929 25/05/28,02:49:42,13,08,1, 11.9,1,1, 9.387, 10370.187, 473.657, 52939.922 25/05/28,02:49:42,14,08,1, 11.9,1,1, 9.387, 10370.187, 473.723, 52939.981 25/05/28,02:49:42,15,08,1, 11.9,1,1, 9.387, 10370.214, 473.726, 52939.933 25/05/28,02:49:42,16,08,1, 11.9,1,1, 9.387, 10370.216, 473.770, 52939.970 25/05/28,02:49:42,17,08,1, 11.9,1,1, 9.387, 10370.196, 473.809, 52939.968 25/05/28,02:49:42,18,08,1, 11.9,1,1, 9.387, 10370.193, 473.831, 52940.058 25/05/28,02:49:42,19,08,1, 11.9,1,1, 9.387, 10370.187, 473.871, 52939.993 25/05/28,02:49:43,00,07,1, 12.0,1,1, 9.384, 10370.181, 473.871, 52939.993 25/05/28,02:49:43,01,07,1, 12.0,1,1, 9.384, 10370.230, 473.944, 52940.091 25/05/28,02:49:43,02,07,1, 12.0,1,1, 9.384, 10370.206, 473.986, 52940.104 25/05/28,02:49:43,03,07,1, 12.0,1,1, 9.384, 10370.213, 474.005, 52940.093 25/05/28,02:49:43,04,07,1, 12.0,1,1, 9.384, 10370.226, 474.024, 52940.177 25/05/28,02:49:43,05,07,1, 12.0,1,1, 9.384, 10370.247, 474.065, 52940.164 25/05/28,02:49:43,06,07,1, 12.0,1,1, 9.384, 10370.204, 474.104, 52940.194 25/05/28,02:49:43,07,07,1, 12.0,1,1, 9.384, 10370.228, 474.089, 52940.142 25/05/28,02:49:43,08,07,1, 12.0,1,1, 9.384, 10370.225, 474.155, 52940.260 25/05/28,02:49:43,09,07,1, 12.0,1,1, 9.384, 10370.205, 474.180, 52940.205 25/05/28,02:49:43,10,07,1, 12.0,1,1, 9.384, 10370.231, 474.239, 52940.237 25/05/28,02:49:43,11,07,1, 12.0,1,1, 9.384, 10370.229, 474.260, 52940.226 25/05/28,02:49:43,12,07,1, 12.0,1,1, 9.384, 10370.246, 474.313, 52940.255 25/05/28,02:49:43,13,07,1, 12.0,1,1, 9.384, 10370.223, 474.347, 52940.299 25/05/28,02:49:43,14,07,1, 12.0,1,1, 9.384, 10370.210, 474.372, 52940.326 25/05/28,02:49:43,15,07,1, 12.0,1,1, 9.384, 10370.223, 474.385, 52940.279 25/05/28,02:49:43,16,07,1, 12.0,1,1, 9.384, 10370.220, 474.439, 52940.308 25/05/28,02:49:43,17,07,1, 12.0,1,1, 9.384, 10370.213, 474.465, 52940.330 25/05/28,02:49:43,18,07,1, 12.0,1,1, 9.384, 10370.241, 474.518, 52940.349 25/05/28,02:49:43,19,07,1, 12.0,1,1, 9.384, 10370.235, 474.563, 52940.311 25/05/28,02:49:44,00,07,1, 12.0,1,1, 9.385, 10370.231, 474.563, 52940.311 25/05/28,02:49:44,01,07,1, 12.0,1,1, 9.385, 10370.236, 474.656, 52940.447 25/05/28,02:49:44,02,07,1, 12.0,1,1, 9.385, 10370.204, 474.654, 52940.443 25/05/28,02:49:44,03,07,1, 12.0,1,1, 9.385, 10370.249, 474.705, 52940.407 25/05/28,02:49:44,04,07,1, 12.0,1,1, 9.385, 10370.213, 474.739, 52940.451 25/05/28,02:49:44,05,07,1, 12.0,1,1, 9.385, 10370.209, 474.788, 52940.428 25/05/28,02:49:44,06,07,1, 12.0,1,1, 9.385, 10370.227, 474.818, 52940.458 25/05/28,02:49:44,07,07,1, 12.0,1,1, 9.385, 10370.208, 474.868, 52940.489 25/05/28,02:49:44,08,07,1, 12.0,1,1, 9.385, 10370.224, 474.894, 52940.581 25/05/28,02:49:44,09,07,1, 12.0,1,1, 9.385, 10370.220, 474.929, 52940.574 25/05/28,02:49:44,10,07,1, 12.0,1,1, 9.385, 10370.219, 474.979, 52940.558 25/05/28,02:49:44,11,07,1, 12.0,1,1, 9.385, 10370.218, 474.998, 52940.603 25/05/28,02:49:44,12,07,1, 12.0,1,1, 9.385, 10370.224, 475.036, 52940.568 25/05/28,02:49:44,13,07,1, 12.0,1,1, 9.385, 10370.213, 475.078, 52940.515 25/05/28,02:49:44,14,07,1, 12.0,1,1, 9.385, 10370.210, 475.122, 52940.606 25/05/28,02:49:44,15,07,1, 12.0,1,1, 9.385, 10370.207, 475.169, 52940.586 25/05/28,02:49:44,16,07,1, 12.0,1,1, 9.385, 10370.190, 475.162, 52940.618 25/05/28,02:49:44,17,07,1, 12.0,1,1, 9.385, 10370.214, 475.204, 52940.609 25/05/28,02:49:44,18,07,1, 12.0,1,1, 9.385, 10370.200, 475.244, 52940.671 25/05/28,02:49:44,19,07,1, 12.0,1,1, 9.385, 10370.175, 475.269, 52940.603 25/05/28,02:49:45,00,08,1, 11.9,1,1, 9.388, 10370.172, 475.269, 52940.603 25/05/28,02:49:45,01,08,1, 11.9,1,1, 9.388, 10370.173, 475.335, 52940.664 25/05/28,02:49:45,02,08,1, 11.9,1,1, 9.388, 10370.165, 475.358, 52940.698 25/05/28,02:49:45,03,08,1, 11.9,1,1, 9.388, 10370.174, 475.401, 52940.623 25/05/28,02:49:45,04,08,1, 11.9,1,1, 9.388, 10370.204, 475.412, 52940.643 25/05/28,02:49:45,05,08,1, 11.9,1,1, 9.388, 10370.193, 475.442, 52940.686 25/05/28,02:49:45,06,08,1, 11.9,1,1, 9.388, 10370.169, 475.476, 52940.733 25/05/28,02:49:45,07,08,1, 11.9,1,1, 9.388, 10370.200, 475.518, 52940.702 25/05/28,02:49:45,08,08,1, 11.9,1,1, 9.388, 10370.183, 475.512, 52940.720 25/05/28,02:49:45,09,08,1, 11.9,1,1, 9.388, 10370.163, 475.553, 52940.773 25/05/28,02:49:45,10,08,1, 11.9,1,1, 9.388, 10370.194, 475.581, 52940.674 25/05/28,02:49:45,11,08,1, 11.9,1,1, 9.388, 10370.177, 475.603, 52940.631 25/05/28,02:49:45,12,08,1, 11.9,1,1, 9.388, 10370.217, 475.652, 52940.690 25/05/28,02:49:45,13,08,1, 11.9,1,1, 9.388, 10370.163, 475.680, 52940.705 25/05/28,02:49:45,14,08,1, 11.9,1,1, 9.388, 10370.159, 475.679, 52940.723 25/05/28,02:49:45,15,08,1, 11.9,1,1, 9.388, 10370.174, 475.712, 52940.676 25/05/28,02:49:45,16,08,1, 11.9,1,1, 9.388, 10370.180, 475.707, 52940.689 25/05/28,02:49:45,17,08,1, 11.9,1,1, 9.388, 10370.203, 475.739, 52940.663 25/05/28,02:49:45,18,08,1, 11.9,1,1, 9.388, 10370.177, 475.777, 52940.683 25/05/28,02:49:45,19,08,1, 11.9,1,1, 9.388, 10370.163, 475.814, 52940.700 25/05/28,02:49:46,00,07,1, 11.9,1,1, 9.388, 10370.156, 475.814, 52940.700 25/05/28,02:49:46,01,07,1, 11.9,1,1, 9.388, 10370.189, 475.832, 52940.686 25/05/28,02:49:46,02,07,1, 11.9,1,1, 9.388, 10370.178, 475.850, 52940.679 25/05/28,02:49:46,03,07,1, 11.9,1,1, 9.388, 10370.167, 475.894, 52940.715 25/05/28,02:49:46,04,07,1, 11.9,1,1, 9.388, 10370.191, 475.904, 52940.738 25/05/28,02:49:46,05,07,1, 11.9,1,1, 9.388, 10370.196, 475.923, 52940.741 25/05/28,02:49:46,06,07,1, 11.9,1,1, 9.388, 10370.195, 475.972, 52940.749 25/05/28,02:49:46,07,07,1, 11.9,1,1, 9.388, 10370.207, 475.986, 52940.724 25/05/28,02:49:46,08,07,1, 11.9,1,1, 9.388, 10370.177, 476.003, 52940.782 25/05/28,02:49:46,09,07,1, 11.9,1,1, 9.388, 10370.211, 476.013, 52940.774 25/05/28,02:49:46,10,07,1, 11.9,1,1, 9.388, 10370.205, 476.030, 52940.759 25/05/28,02:49:46,11,07,1, 11.9,1,1, 9.388, 10370.200, 476.065, 52940.691 25/05/28,02:49:46,12,07,1, 11.9,1,1, 9.388, 10370.212, 476.065, 52940.716 25/05/28,02:49:46,13,07,1, 11.9,1,1, 9.388, 10370.201, 476.102, 52940.750 25/05/28,02:49:46,14,07,1, 11.9,1,1, 9.388, 10370.220, 476.106, 52940.771 25/05/28,02:49:46,15,07,1, 11.9,1,1, 9.388, 10370.216, 476.151, 52940.744 25/05/28,02:49:46,16,07,1, 11.9,1,1, 9.388, 10370.225, 476.158, 52940.679 25/05/28,02:49:46,17,07,1, 11.9,1,1, 9.388, 10370.213, 476.205, 52940.750 25/05/28,02:49:46,18,07,1, 11.9,1,1, 9.388, 10370.211, 476.214, 52940.677 25/05/28,02:49:46,19,07,1, 11.9,1,1, 9.388, 10370.224, 476.227, 52940.691 25/05/28,02:49:47,00,08,1, 11.9,1,1, 9.386, 10370.222, 476.227, 52940.691 25/05/28,02:49:47,01,08,1, 11.9,1,1, 9.386, 10370.233, 476.245, 52940.645 25/05/28,02:49:47,02,08,1, 11.9,1,1, 9.386, 10370.254, 476.281, 52940.693 25/05/28,02:49:47,03,08,1, 11.9,1,1, 9.386, 10370.213, 476.285, 52940.738 25/05/28,02:49:47,04,08,1, 11.9,1,1, 9.386, 10370.238, 476.305, 52940.662 25/05/28,02:49:47,05,08,1, 11.9,1,1, 9.386, 10370.242, 476.344, 52940.769 25/05/28,02:49:47,06,08,1, 11.9,1,1, 9.386, 10370.232, 476.356, 52940.751 25/05/28,02:49:47,07,08,1, 11.9,1,1, 9.386, 10370.266, 476.363, 52940.644 25/05/28,02:49:47,08,08,1, 11.9,1,1, 9.386, 10370.272, 476.403, 52940.697 25/05/28,02:49:47,09,08,1, 11.9,1,1, 9.386, 10370.262, 476.408, 52940.783 25/05/28,02:49:47,10,08,1, 11.9,1,1, 9.386, 10370.235, 476.440, 52940.749 25/05/28,02:49:47,11,08,1, 11.9,1,1, 9.386, 10370.292, 476.437, 52940.716 25/05/28,02:49:47,12,08,1, 11.9,1,1, 9.386, 10370.261, 476.446, 52940.649 25/05/28,02:49:47,13,08,1, 11.9,1,1, 9.386, 10370.272, 476.508, 52940.752 25/05/28,02:49:47,14,08,1, 11.9,1,1, 9.386, 10370.268, 476.483, 52940.700 25/05/28,02:49:47,15,08,1, 11.9,1,1, 9.386, 10370.280, 476.519, 52940.615 25/05/28,02:49:47,16,08,1, 11.9,1,1, 9.386, 10370.304, 476.501, 52940.658 25/05/28,02:49:47,17,08,1, 11.9,1,1, 9.386, 10370.295, 476.528, 52940.589 25/05/28,02:49:47,18,08,1, 11.9,1,1, 9.386, 10370.287, 476.554, 52940.668 25/05/28,02:49:47,19,08,1, 11.9,1,1, 9.386, 10370.340, 476.560, 52940.659 25/05/28,02:49:48,00,07,1, 11.9,1,1, 9.383, 10370.339, 476.560, 52940.659 25/05/28,02:49:48,01,07,1, 11.9,1,1, 9.383, 10370.297, 476.579, 52940.674 25/05/28,02:49:48,02,07,1, 11.9,1,1, 9.383, 10370.309, 476.590, 52940.566 25/05/28,02:49:48,03,07,1, 11.9,1,1, 9.383, 10370.326, 476.592, 52940.561 25/05/28,02:49:48,04,07,1, 11.9,1,1, 9.383, 10370.336, 476.609, 52940.606 25/05/28,02:49:48,05,07,1, 11.9,1,1, 9.383, 10370.328, 476.624, 52940.660 25/05/28,02:49:48,06,07,1, 11.9,1,1, 9.383, 10370.317, 476.619, 52940.645 25/05/28,02:49:48,07,07,1, 11.9,1,1, 9.383, 10370.336, 476.645, 52940.584 25/05/28,02:49:48,08,07,1, 11.9,1,1, 9.383, 10370.344, 476.647, 52940.650 25/05/28,02:49:48,09,07,1, 11.9,1,1, 9.383, 10370.335, 476.661, 52940.607 25/05/28,02:49:48,10,07,1, 11.9,1,1, 9.383, 10370.351, 476.668, 52940.547 25/05/28,02:49:48,11,07,1, 11.9,1,1, 9.383, 10370.331, 476.675, 52940.549 25/05/28,02:49:48,12,07,1, 11.9,1,1, 9.383, 10370.339, 476.689, 52940.556 25/05/28,02:49:48,13,07,1, 11.9,1,1, 9.383, 10370.330, 476.695, 52940.529 25/05/28,02:49:48,14,07,1, 11.9,1,1, 9.383, 10370.356, 476.707, 52940.606 25/05/28,02:49:48,15,07,1, 11.9,1,1, 9.383, 10370.365, 476.705, 52940.559 25/05/28,02:49:48,16,07,1, 11.9,1,1, 9.383, 10370.347, 476.707, 52940.531 25/05/28,02:49:48,17,07,1, 11.9,1,1, 9.383, 10370.378, 476.719, 52940.513 25/05/28,02:49:48,18,07,1, 11.9,1,1, 9.383, 10370.371, 476.701, 52940.421 25/05/28,02:49:48,19,07,1, 11.9,1,1, 9.383, 10370.366, 476.721, 52940.511 25/05/28,02:49:49,00,07,1, 11.9,1,1, 9.390, 10370.364, 476.721, 52940.511 25/05/28,02:49:49,01,07,1, 11.9,1,1, 9.390, 10370.386, 476.738, 52940.431 25/05/28,02:49:49,02,07,1, 11.9,1,1, 9.390, 10370.385, 476.716, 52940.470 25/05/28,02:49:49,03,07,1, 11.9,1,1, 9.390, 10370.408, 476.716, 52940.367 25/05/28,02:49:49,04,07,1, 11.9,1,1, 9.390, 10370.416, 476.730, 52940.426 25/05/28,02:49:49,05,07,1, 11.9,1,1, 9.390, 10370.428, 476.731, 52940.400 25/05/28,02:49:49,06,07,1, 11.9,1,1, 9.390, 10370.403, 476.717, 52940.315 25/05/28,02:49:49,07,07,1, 11.9,1,1, 9.390, 10370.428, 476.713, 52940.325 25/05/28,02:49:49,08,07,1, 11.9,1,1, 9.390, 10370.438, 476.716, 52940.395 25/05/28,02:49:49,09,07,1, 11.9,1,1, 9.390, 10370.393, 476.722, 52940.332 25/05/28,02:49:49,10,07,1, 11.9,1,1, 9.390, 10370.443, 476.707, 52940.234 25/05/28,02:49:49,11,07,1, 11.9,1,1, 9.390, 10370.430, 476.716, 52940.259 25/05/28,02:49:49,12,07,1, 11.9,1,1, 9.390, 10370.408, 476.686, 52940.231 25/05/28,02:49:49,13,07,1, 11.9,1,1, 9.390, 10370.438, 476.693, 52940.187 25/05/28,02:49:49,14,07,1, 11.9,1,1, 9.390, 10370.449, 476.711, 52940.204 25/05/28,02:49:49,15,07,1, 11.9,1,1, 9.390, 10370.433, 476.677, 52940.171 25/05/28,02:49:49,16,07,1, 11.9,1,1, 9.390, 10370.462, 476.678, 52940.147 25/05/28,02:49:49,17,07,1, 11.9,1,1, 9.390, 10370.440, 476.672, 52940.130 25/05/28,02:49:49,18,07,1, 11.9,1,1, 9.390, 10370.456, 476.635, 52940.077 25/05/28,02:49:49,19,07,1, 11.9,1,1, 9.390, 10370.473, 476.632, 52940.072 25/05/28,02:49:50,00,07,1, 11.9,1,1, 9.386, 10370.473, 476.632, 52940.072 25/05/28,02:49:50,01,07,1, 11.9,1,1, 9.386, 10370.474, 476.590, 52939.990 25/05/28,02:49:50,02,07,1, 11.9,1,1, 9.386, 10370.449, 476.573, 52940.002 25/05/28,02:49:50,03,07,1, 11.9,1,1, 9.386, 10370.484, 476.571, 52940.050 25/05/28,02:49:50,04,07,1, 11.9,1,1, 9.386, 10370.456, 476.562, 52940.020 25/05/28,02:49:50,05,07,1, 11.9,1,1, 9.386, 10370.479, 476.540, 52939.963 25/05/28,02:49:50,06,07,1, 11.9,1,1, 9.386, 10370.489, 476.518, 52939.940 25/05/28,02:49:50,07,07,1, 11.9,1,1, 9.386, 10370.496, 476.512, 52939.911 25/05/28,02:49:50,08,07,1, 11.9,1,1, 9.386, 10370.504, 476.475, 52939.865 25/05/28,02:49:50,09,07,1, 11.9,1,1, 9.386, 10370.499, 476.472, 52939.846 25/05/28,02:49:50,10,07,1, 11.9,1,1, 9.386, 10370.505, 476.439, 52939.868 25/05/28,02:49:50,11,07,1, 11.9,1,1, 9.386, 10370.521, 476.431, 52939.777 25/05/28,02:49:50,12,07,1, 11.9,1,1, 9.386, 10370.511, 476.396, 52939.799 25/05/28,02:49:50,13,07,1, 11.9,1,1, 9.386, 10370.524, 476.358, 52939.709 25/05/28,02:49:50,14,07,1, 11.9,1,1, 9.386, 10370.540, 476.341, 52939.727 25/05/28,02:49:50,15,07,1, 11.9,1,1, 9.386, 10370.567, 476.333, 52939.720 25/05/28,02:49:50,16,07,1, 11.9,1,1, 9.386, 10370.580, 476.292, 52939.687 25/05/28,02:49:50,17,07,1, 11.9,1,1, 9.386, 10370.555, 476.266, 52939.592 25/05/28,02:49:50,18,07,1, 11.9,1,1, 9.386, 10370.556, 476.250, 52939.616 25/05/28,02:49:50,19,07,1, 11.9,1,1, 9.386, 10370.573, 476.218, 52939.585 25/05/28,02:49:51,00,07,1, 11.9,1,1, 9.385, 10370.573, 476.218, 52939.585 25/05/28,02:49:51,01,07,1, 11.9,1,1, 9.385, 10370.598, 476.160, 52939.530 25/05/28,02:49:51,02,07,1, 11.9,1,1, 9.385, 10370.618, 476.128, 52939.489 25/05/28,02:49:51,03,07,1, 11.9,1,1, 9.385, 10370.606, 476.091, 52939.459 25/05/28,02:49:51,04,07,1, 11.9,1,1, 9.385, 10370.619, 476.100, 52939.367 25/05/28,02:49:51,05,07,1, 11.9,1,1, 9.385, 10370.638, 476.046, 52939.374 25/05/28,02:49:51,06,07,1, 11.9,1,1, 9.385, 10370.626, 476.027, 52939.385 25/05/28,02:49:51,07,07,1, 11.9,1,1, 9.385, 10370.648, 475.985, 52939.368 25/05/28,02:49:51,08,07,1, 11.9,1,1, 9.385, 10370.643, 475.980, 52939.278 25/05/28,02:49:51,09,07,1, 11.9,1,1, 9.385, 10370.666, 475.950, 52939.272 25/05/28,02:49:51,10,07,1, 11.9,1,1, 9.385, 10370.673, 475.903, 52939.240 25/05/28,02:49:51,11,07,1, 11.9,1,1, 9.385, 10370.667, 475.899, 52939.274 25/05/28,02:49:51,12,07,1, 11.9,1,1, 9.385, 10370.688, 475.854, 52939.184 25/05/28,02:49:51,13,07,1, 11.9,1,1, 9.385, 10370.688, 475.827, 52939.184 25/05/28,02:49:51,14,07,1, 11.9,1,1, 9.385, 10370.711, 475.806, 52939.161 25/05/28,02:49:51,15,07,1, 11.9,1,1, 9.385, 10370.683, 475.773, 52939.118 25/05/28,02:49:51,16,07,1, 11.9,1,1, 9.385, 10370.724, 475.754, 52939.092 25/05/28,02:49:51,17,07,1, 11.9,1,1, 9.385, 10370.731, 475.727, 52938.991 25/05/28,02:49:51,18,07,1, 11.9,1,1, 9.385, 10370.747, 475.665, 52939.010 25/05/28,02:49:51,19,07,1, 11.9,1,1, 9.385, 10370.783, 475.628, 52938.961 25/05/28,02:49:52,00,07,1, 11.9,1,1, 9.388, 10370.781, 475.628, 52938.961 25/05/28,02:49:52,01,07,1, 11.9,1,1, 9.388, 10370.804, 475.589, 52938.890 25/05/28,02:49:52,02,07,1, 11.9,1,1, 9.388, 10370.844, 475.554, 52938.898 25/05/28,02:49:52,03,07,1, 11.9,1,1, 9.388, 10370.815, 475.518, 52938.936 25/05/28,02:49:52,04,07,1, 11.9,1,1, 9.388, 10370.825, 475.502, 52938.872 25/05/28,02:49:52,05,07,1, 11.9,1,1, 9.388, 10370.843, 475.463, 52938.768 25/05/28,02:49:52,06,07,1, 11.9,1,1, 9.388, 10370.865, 475.411, 52938.788 25/05/28,02:49:52,07,07,1, 11.9,1,1, 9.388, 10370.870, 475.419, 52938.778 25/05/28,02:49:52,08,07,1, 11.9,1,1, 9.388, 10370.884, 475.372, 52938.700 25/05/28,02:49:52,09,07,1, 11.9,1,1, 9.388, 10370.892, 475.355, 52938.775 25/05/28,02:49:52,10,07,1, 11.9,1,1, 9.388, 10370.900, 475.308, 52938.716 25/05/28,02:49:52,11,07,1, 11.9,1,1, 9.388, 10370.912, 475.287, 52938.613 25/05/28,02:49:52,12,07,1, 11.9,1,1, 9.388, 10370.962, 475.264, 52938.618 25/05/28,02:49:52,13,07,1, 11.9,1,1, 9.388, 10370.972, 475.225, 52938.472 25/05/28,02:49:52,14,07,1, 11.9,1,1, 9.388, 10370.982, 475.222, 52938.539 25/05/28,02:49:52,15,07,1, 11.9,1,1, 9.388, 10370.995, 475.182, 52938.555 25/05/28,02:49:52,16,07,1, 11.9,1,1, 9.388, 10371.000, 475.139, 52938.533 25/05/28,02:49:52,17,07,1, 11.9,1,1, 9.388, 10371.024, 475.105, 52938.427 25/05/28,02:49:52,18,07,1, 11.9,1,1, 9.388, 10371.051, 475.105, 52938.425 25/05/28,02:49:52,19,07,1, 11.9,1,1, 9.388, 10371.082, 475.054, 52938.398 25/05/28,02:49:53,00,08,1, 12.0,1,1, 9.389, 10371.082, 475.054, 52938.398 25/05/28,02:49:53,01,08,1, 12.0,1,1, 9.389, 10371.072, 474.975, 52938.343 25/05/28,02:49:53,02,08,1, 12.0,1,1, 9.389, 10371.119, 474.937, 52938.279 25/05/28,02:49:53,03,08,1, 12.0,1,1, 9.389, 10371.123, 474.906, 52938.308 25/05/28,02:49:53,04,08,1, 12.0,1,1, 9.389, 10371.159, 474.889, 52938.292 25/05/28,02:49:53,05,08,1, 12.0,1,1, 9.389, 10371.165, 474.869, 52938.206 25/05/28,02:49:53,06,08,1, 12.0,1,1, 9.389, 10371.193, 474.823, 52938.218 25/05/28,02:49:53,07,08,1, 12.0,1,1, 9.389, 10371.244, 474.821, 52938.174 25/05/28,02:49:53,08,08,1, 12.0,1,1, 9.389, 10371.216, 474.791, 52938.151 25/05/28,02:49:53,09,08,1, 12.0,1,1, 9.389, 10371.230, 474.732, 52938.076 25/05/28,02:49:53,10,08,1, 12.0,1,1, 9.389, 10371.252, 474.706, 52938.058 25/05/28,02:49:53,11,08,1, 12.0,1,1, 9.389, 10371.283, 474.649, 52938.043 25/05/28,02:49:53,12,08,1, 12.0,1,1, 9.389, 10371.291, 474.663, 52938.041 25/05/28,02:49:53,13,08,1, 12.0,1,1, 9.389, 10371.314, 474.632, 52938.039 25/05/28,02:49:53,14,08,1, 12.0,1,1, 9.389, 10371.318, 474.619, 52937.982 25/05/28,02:49:53,15,08,1, 12.0,1,1, 9.389, 10371.339, 474.577, 52937.908 25/05/28,02:49:53,16,08,1, 12.0,1,1, 9.389, 10371.381, 474.533, 52937.979 25/05/28,02:49:53,17,08,1, 12.0,1,1, 9.389, 10371.393, 474.528, 52937.905 25/05/28,02:49:53,18,08,1, 12.0,1,1, 9.389, 10371.408, 474.482, 52937.904 25/05/28,02:49:53,19,08,1, 12.0,1,1, 9.389, 10371.426, 474.440, 52937.902 25/05/28,02:49:54,00,07,1, 11.9,1,1, 9.387, 10371.424, 474.440, 52937.902 25/05/28,02:49:54,01,07,1, 11.9,1,1, 9.387, 10371.459, 474.398, 52937.803 25/05/28,02:49:54,02,07,1, 11.9,1,1, 9.387, 10371.479, 474.371, 52937.705 25/05/28,02:49:54,03,07,1, 11.9,1,1, 9.387, 10371.498, 474.336, 52937.690 25/05/28,02:49:54,04,07,1, 11.9,1,1, 9.387, 10371.488, 474.319, 52937.701 25/05/28,02:49:54,05,07,1, 11.9,1,1, 9.387, 10371.524, 474.296, 52937.710 25/05/28,02:49:54,06,07,1, 11.9,1,1, 9.387, 10371.561, 474.277, 52937.698 25/05/28,02:49:54,07,07,1, 11.9,1,1, 9.387, 10371.536, 474.243, 52937.658 25/05/28,02:49:54,08,07,1, 11.9,1,1, 9.387, 10371.584, 474.205, 52937.575 25/05/28,02:49:54,09,07,1, 11.9,1,1, 9.387, 10371.593, 474.205, 52937.597 25/05/28,02:49:54,10,07,1, 11.9,1,1, 9.387, 10371.603, 474.190, 52937.552 25/05/28,02:49:54,11,07,1, 11.9,1,1, 9.387, 10371.630, 474.154, 52937.522 25/05/28,02:49:54,12,07,1, 11.9,1,1, 9.387, 10371.662, 474.121, 52937.412 25/05/28,02:49:54,13,07,1, 11.9,1,1, 9.387, 10371.696, 474.111, 52937.452 25/05/28,02:49:54,14,07,1, 11.9,1,1, 9.387, 10371.715, 474.071, 52937.411 25/05/28,02:49:54,15,07,1, 11.9,1,1, 9.387, 10371.717, 474.049, 52937.384 25/05/28,02:49:54,16,07,1, 11.9,1,1, 9.387, 10371.711, 474.019, 52937.397 25/05/28,02:49:54,17,07,1, 11.9,1,1, 9.387, 10371.732, 474.003, 52937.337 25/05/28,02:49:54,18,07,1, 11.9,1,1, 9.387, 10371.763, 473.958, 52937.284 25/05/28,02:49:54,19,07,1, 11.9,1,1, 9.387, 10371.784, 473.928, 52937.337 25/05/28,02:49:55,00,07,1, 11.9,1,1, 9.386, 10371.783, 473.928, 52937.337 25/05/28,02:49:55,01,07,1, 11.9,1,1, 9.386, 10371.832, 473.903, 52937.213 25/05/28,02:49:55,02,07,1, 11.9,1,1, 9.386, 10371.826, 473.872, 52937.197 25/05/28,02:49:55,03,07,1, 11.9,1,1, 9.386, 10371.853, 473.859, 52937.172 25/05/28,02:49:55,04,07,1, 11.9,1,1, 9.386, 10371.867, 473.848, 52937.182 25/05/28,02:49:55,05,07,1, 11.9,1,1, 9.386, 10371.868, 473.802, 52937.218 25/05/28,02:49:55,06,07,1, 11.9,1,1, 9.386, 10371.924, 473.791, 52937.109 25/05/28,02:49:55,07,07,1, 11.9,1,1, 9.386, 10371.916, 473.742, 52937.118 25/05/28,02:49:55,08,07,1, 11.9,1,1, 9.386, 10371.911, 473.731, 52937.111 25/05/28,02:49:55,09,07,1, 11.9,1,1, 9.386, 10371.946, 473.704, 52937.047 25/05/28,02:49:55,10,07,1, 11.9,1,1, 9.386, 10371.964, 473.679, 52937.031 25/05/28,02:49:55,11,07,1, 11.9,1,1, 9.386, 10371.970, 473.664, 52937.026 25/05/28,02:49:55,12,07,1, 11.9,1,1, 9.386, 10372.002, 473.643, 52936.958 25/05/28,02:49:55,13,07,1, 11.9,1,1, 9.386, 10372.029, 473.621, 52936.946 25/05/28,02:49:55,14,07,1, 11.9,1,1, 9.386, 10372.040, 473.618, 52936.958 25/05/28,02:49:55,15,07,1, 11.9,1,1, 9.386, 10372.051, 473.566, 52936.898 25/05/28,02:49:55,16,07,1, 11.9,1,1, 9.386, 10372.074, 473.540, 52936.873 25/05/28,02:49:55,17,07,1, 11.9,1,1, 9.386, 10372.083, 473.530, 52936.821 25/05/28,02:49:55,18,07,1, 11.9,1,1, 9.386, 10372.078, 473.498, 52936.847 25/05/28,02:49:55,19,07,1, 11.9,1,1, 9.386, 10372.117, 473.502, 52936.834 25/05/28,02:49:56,00,07,1, 11.9,1,1, 9.387, 10372.117, 473.502, 52936.834 25/05/28,02:49:56,01,07,1, 11.9,1,1, 9.387, 10372.150, 473.453, 52936.739 25/05/28,02:49:56,02,07,1, 11.9,1,1, 9.387, 10372.199, 473.422, 52936.734 25/05/28,02:49:56,03,07,1, 11.9,1,1, 9.387, 10372.196, 473.400, 52936.695 25/05/28,02:49:56,04,07,1, 11.9,1,1, 9.387, 10372.239, 473.368, 52936.638 25/05/28,02:49:56,05,07,1, 11.9,1,1, 9.387, 10372.259, 473.361, 52936.726 25/05/28,02:49:56,06,07,1, 11.9,1,1, 9.387, 10372.253, 473.323, 52936.636 25/05/28,02:49:56,07,07,1, 11.9,1,1, 9.387, 10372.293, 473.295, 52936.608 25/05/28,02:49:56,08,07,1, 11.9,1,1, 9.387, 10372.305, 473.278, 52936.637 25/05/28,02:49:56,09,07,1, 11.9,1,1, 9.387, 10372.315, 473.267, 52936.582 25/05/28,02:49:56,10,07,1, 11.9,1,1, 9.387, 10372.351, 473.245, 52936.647 25/05/28,02:49:56,11,07,1, 11.9,1,1, 9.387, 10372.369, 473.228, 52936.517 25/05/28,02:49:56,12,07,1, 11.9,1,1, 9.387, 10372.410, 473.168, 52936.443 25/05/28,02:49:56,13,07,1, 11.9,1,1, 9.387, 10372.442, 473.176, 52936.497 25/05/28,02:49:56,14,07,1, 11.9,1,1, 9.387, 10372.447, 473.148, 52936.465 25/05/28,02:49:56,15,07,1, 11.9,1,1, 9.387, 10372.466, 473.143, 52936.434 25/05/28,02:49:56,16,07,1, 11.9,1,1, 9.387, 10372.503, 473.109, 52936.395 25/05/28,02:49:56,17,07,1, 11.9,1,1, 9.387, 10372.528, 473.068, 52936.338 25/05/28,02:49:56,18,07,1, 11.9,1,1, 9.387, 10372.536, 473.063, 52936.410 25/05/28,02:49:56,19,07,1, 11.9,1,1, 9.387, 10372.546, 473.023, 52936.351 25/05/28,02:49:57,00,08,1, 11.9,1,1, 9.385, 10372.542, 473.023, 52936.351 25/05/28,02:49:57,01,08,1, 11.9,1,1, 9.385, 10372.615, 472.973, 52936.341 25/05/28,02:49:57,02,08,1, 11.9,1,1, 9.385, 10372.635, 472.958, 52936.454 25/05/28,02:49:57,03,08,1, 11.9,1,1, 9.385, 10372.664, 472.960, 52936.385 25/05/28,02:49:57,04,08,1, 11.9,1,1, 9.385, 10372.697, 472.929, 52936.370 25/05/28,02:49:57,05,08,1, 11.9,1,1, 9.385, 10372.689, 472.891, 52936.307 25/05/28,02:49:57,06,08,1, 11.9,1,1, 9.385, 10372.704, 472.869, 52936.355 25/05/28,02:49:57,07,08,1, 11.9,1,1, 9.385, 10372.757, 472.827, 52936.396 25/05/28,02:49:57,08,08,1, 11.9,1,1, 9.385, 10372.773, 472.821, 52936.333 25/05/28,02:49:57,09,08,1, 11.9,1,1, 9.385, 10372.791, 472.805, 52936.276 25/05/28,02:49:57,10,08,1, 11.9,1,1, 9.385, 10372.805, 472.775, 52936.285 25/05/28,02:49:57,11,08,1, 11.9,1,1, 9.385, 10372.859, 472.743, 52936.341 25/05/28,02:49:57,12,08,1, 11.9,1,1, 9.385, 10372.870, 472.726, 52936.252 25/05/28,02:49:57,13,08,1, 11.9,1,1, 9.385, 10372.910, 472.687, 52936.231 25/05/28,02:49:57,14,08,1, 11.9,1,1, 9.385, 10372.915, 472.659, 52936.174 25/05/28,02:49:57,15,08,1, 11.9,1,1, 9.385, 10372.931, 472.633, 52936.173 25/05/28,02:49:57,16,08,1, 11.9,1,1, 9.385, 10372.954, 472.621, 52936.195 25/05/28,02:49:57,17,08,1, 11.9,1,1, 9.385, 10372.975, 472.596, 52936.177 25/05/28,02:49:57,18,08,1, 11.9,1,1, 9.385, 10373.011, 472.607, 52936.101 25/05/28,02:49:57,19,08,1, 11.9,1,1, 9.385, 10373.022, 472.544, 52936.062 25/05/28,02:49:58,00,07,1, 11.9,1,1, 9.384, 10373.018, 472.544, 52936.062 25/05/28,02:49:58,01,07,1, 11.9,1,1, 9.384, 10373.079, 472.491, 52935.977 25/05/28,02:49:58,02,07,1, 11.9,1,1, 9.384, 10373.078, 472.485, 52936.070 25/05/28,02:49:58,03,07,1, 11.9,1,1, 9.384, 10373.122, 472.468, 52936.029 25/05/28,02:49:58,04,07,1, 11.9,1,1, 9.384, 10373.143, 472.440, 52936.039 25/05/28,02:49:58,05,07,1, 11.9,1,1, 9.384, 10373.182, 472.431, 52936.018 25/05/28,02:49:58,06,07,1, 11.9,1,1, 9.384, 10373.164, 472.386, 52936.017 25/05/28,02:49:58,07,07,1, 11.9,1,1, 9.384, 10373.173, 472.367, 52935.914 25/05/28,02:49:58,08,07,1, 11.9,1,1, 9.384, 10373.230, 472.309, 52935.934 25/05/28,02:49:58,09,07,1, 11.9,1,1, 9.384, 10373.244, 472.310, 52935.890 25/05/28,02:49:58,10,07,1, 11.9,1,1, 9.384, 10373.254, 472.283, 52935.865 25/05/28,02:49:58,11,07,1, 11.9,1,1, 9.384, 10373.266, 472.274, 52935.905 25/05/28,02:49:58,12,07,1, 11.9,1,1, 9.384, 10373.298, 472.240, 52935.887 25/05/28,02:49:58,13,07,1, 11.9,1,1, 9.384, 10373.334, 472.225, 52935.847 25/05/28,02:49:58,14,07,1, 11.9,1,1, 9.384, 10373.333, 472.214, 52935.892 25/05/28,02:49:58,15,07,1, 11.9,1,1, 9.384, 10373.344, 472.174, 52935.815 25/05/28,02:49:58,16,07,1, 11.9,1,1, 9.384, 10373.394, 472.161, 52935.831 25/05/28,02:49:58,17,07,1, 11.9,1,1, 9.384, 10373.404, 472.124, 52935.752 25/05/28,02:49:58,18,07,1, 11.9,1,1, 9.384, 10373.398, 472.119, 52935.732 25/05/28,02:49:58,19,07,1, 11.9,1,1, 9.384, 10373.457, 472.098, 52935.788 25/05/28,02:49:59,00,08,1, 11.9,1,1, 9.388, 10373.452, 472.098, 52935.788 25/05/28,02:49:59,01,08,1, 11.9,1,1, 9.388, 10373.476, 472.102, 52935.751 25/05/28,02:49:59,02,08,1, 11.9,1,1, 9.388, 10373.477, 472.066, 52935.692 25/05/28,02:49:59,03,08,1, 11.9,1,1, 9.388, 10373.493, 472.014, 52935.664 25/05/28,02:49:59,04,08,1, 11.9,1,1, 9.388, 10373.518, 472.037, 52935.669 25/05/28,02:49:59,05,08,1, 11.9,1,1, 9.388, 10373.546, 472.013, 52935.694 25/05/28,02:49:59,06,08,1, 11.9,1,1, 9.388, 10373.577, 471.989, 52935.655 25/05/28,02:49:59,07,08,1, 11.9,1,1, 9.388, 10373.593, 471.960, 52935.571 25/05/28,02:49:59,08,08,1, 11.9,1,1, 9.388, 10373.641, 471.960, 52935.641 25/05/28,02:49:59,09,08,1, 11.9,1,1, 9.388, 10373.644, 471.936, 52935.611 25/05/28,02:49:59,10,08,1, 11.9,1,1, 9.388, 10373.654, 471.928, 52935.671 25/05/28,02:49:59,11,08,1, 11.9,1,1, 9.388, 10373.680, 471.902, 52935.640 25/05/28,02:49:59,12,08,1, 11.9,1,1, 9.388, 10373.682, 471.898, 52935.628 25/05/28,02:49:59,13,08,1, 11.9,1,1, 9.388, 10373.730, 471.901, 52935.564 25/05/28,02:49:59,14,08,1, 11.9,1,1, 9.388, 10373.721, 471.881, 52935.607 25/05/28,02:49:59,15,08,1, 11.9,1,1, 9.388, 10373.718, 471.860, 52935.568 25/05/28,02:49:59,16,08,1, 11.9,1,1, 9.388, 10373.756, 471.849, 52935.478 25/05/28,02:49:59,17,08,1, 11.9,1,1, 9.388, 10373.793, 471.816, 52935.532 25/05/28,02:49:59,18,08,1, 11.9,1,1, 9.388, 10373.787, 471.796, 52935.535 25/05/28,02:49:59,19,08,1, 11.9,1,1, 9.388, 10373.801, 471.785, 52935.517 25/05/28,02:50:00,00,07,1, 11.9,1,1, 9.384, 10373.794, 471.785, 52935.517 25/05/28,02:50:00,01,07,1, 11.9,1,1, 9.384, 10373.816, 471.750, 52935.470 25/05/28,02:50:00,02,07,1, 11.9,1,1, 9.384, 10373.822, 471.716, 52935.306 25/05/28,02:50:00,03,07,1, 11.9,1,1, 9.384, 10373.834, 471.685, 52935.283 25/05/28,02:50:00,04,07,1, 11.9,1,1, 9.384, 10373.860, 471.712, 52935.338 25/05/28,02:50:00,05,07,1, 11.9,1,1, 9.384, 10373.867, 471.683, 52935.291 25/05/28,02:50:00,06,07,1, 11.9,1,1, 9.384, 10373.895, 471.672, 52935.314 25/05/28,02:50:00,07,07,1, 11.9,1,1, 9.384, 10373.885, 471.640, 52935.185 25/05/28,02:50:00,08,07,1, 11.9,1,1, 9.384, 10373.936, 471.636, 52935.233 25/05/28,02:50:00,09,07,1, 11.9,1,1, 9.384, 10373.909, 471.614, 52935.148 25/05/28,02:50:00,10,07,1, 11.9,1,1, 9.384, 10373.923, 471.613, 52935.201 25/05/28,02:50:00,11,07,1, 11.9,1,1, 9.384, 10373.950, 471.590, 52935.150 25/05/28,02:50:00,12,07,1, 11.9,1,1, 9.384, 10373.933, 471.598, 52935.227 25/05/28,02:50:00,13,07,1, 11.9,1,1, 9.384, 10373.966, 471.578, 52935.145 25/05/28,02:50:00,14,07,1, 11.9,1,1, 9.384, 10373.989, 471.564, 52935.205 25/05/28,02:50:00,15,07,1, 11.9,1,1, 9.384, 10373.989, 471.556, 52935.124 25/05/28,02:50:00,16,07,1, 11.9,1,1, 9.384, 10373.982, 471.545, 52935.131 25/05/28,02:50:00,17,07,1, 11.9,1,1, 9.384, 10374.005, 471.544, 52935.150 25/05/28,02:50:00,18,07,1, 11.9,1,1, 9.384, 10374.004, 471.535, 52935.219 25/05/28,02:50:00,19,07,1, 11.9,1,1, 9.384, 10374.030, 471.500, 52935.139 25/05/28,02:50:01,00,07,1, 11.9,1,1, 9.385, 10374.027, 471.500, 52935.139 25/05/28,02:50:01,01,07,1, 11.9,1,1, 9.385, 10374.053, 471.521, 52935.143 25/05/28,02:50:01,02,07,1, 11.9,1,1, 9.385, 10374.056, 471.497, 52935.191 25/05/28,02:50:01,03,07,1, 11.9,1,1, 9.385, 10374.077, 471.483, 52935.113 25/05/28,02:50:01,04,07,1, 11.9,1,1, 9.385, 10374.078, 471.477, 52935.118 25/05/28,02:50:01,05,07,1, 11.9,1,1, 9.385, 10374.099, 471.459, 52935.157 25/05/28,02:50:01,06,07,1, 11.9,1,1, 9.385, 10374.106, 471.452, 52935.122 25/05/28,02:50:01,07,07,1, 11.9,1,1, 9.385, 10374.130, 471.455, 52935.133 25/05/28,02:50:01,08,07,1, 11.9,1,1, 9.385, 10374.147, 471.451, 52935.101 25/05/28,02:50:01,09,07,1, 11.9,1,1, 9.385, 10374.154, 471.439, 52935.155 25/05/28,02:50:01,10,07,1, 11.9,1,1, 9.385, 10374.161, 471.421, 52935.119 25/05/28,02:50:01,11,07,1, 11.9,1,1, 9.385, 10374.180, 471.434, 52935.101 25/05/28,02:50:01,12,07,1, 11.9,1,1, 9.385, 10374.179, 471.415, 52935.151 25/05/28,02:50:01,13,07,1, 11.9,1,1, 9.385, 10374.190, 471.447, 52935.166 25/05/28,02:50:01,14,07,1, 11.9,1,1, 9.385, 10374.193, 471.410, 52935.112 25/05/28,02:50:01,15,07,1, 11.9,1,1, 9.385, 10374.197, 471.415, 52935.149 25/05/28,02:50:01,16,07,1, 11.9,1,1, 9.385, 10374.237, 471.415, 52935.138 25/05/28,02:50:01,17,07,1, 11.9,1,1, 9.385, 10374.258, 471.397, 52935.065 25/05/28,02:50:01,18,07,1, 11.9,1,1, 9.385, 10374.231, 471.398, 52935.097 25/05/28,02:50:01,19,07,1, 11.9,1,1, 9.385, 10374.266, 471.396, 52935.141 25/05/28,02:50:02,00,06,1, 11.9,1,1, 9.388, 10374.261, 471.396, 52935.141 25/05/28,02:50:02,01,06,1, 11.9,1,1, 9.388, 10374.322, 471.395, 52935.070 25/05/28,02:50:02,02,06,1, 11.9,1,1, 9.388, 10374.269, 471.408, 52935.200 25/05/28,02:50:02,03,06,1, 11.9,1,1, 9.388, 10374.267, 471.401, 52935.252 25/05/28,02:50:02,04,06,1, 11.9,1,1, 9.388, 10374.288, 471.416, 52935.188 25/05/28,02:50:02,05,06,1, 11.9,1,1, 9.388, 10374.351, 471.451, 52935.303 25/05/28,02:50:02,06,06,1, 11.9,1,1, 9.388, 10374.358, 471.403, 52935.105 25/05/28,02:50:02,07,06,1, 11.9,1,1, 9.388, 10374.322, 471.416, 52935.180 25/05/28,02:50:02,08,06,1, 11.9,1,1, 9.388, 10374.361, 471.438, 52935.106 25/05/28,02:50:02,09,06,1, 11.9,1,1, 9.388, 10374.361, 471.456, 52935.204 25/05/28,02:50:02,10,06,1, 11.9,1,1, 9.388, 10374.359, 471.473, 52935.175 25/05/28,02:50:02,11,06,1, 11.9,1,1, 9.388, 10374.407, 471.464, 52935.189 25/05/28,02:50:02,12,06,1, 11.9,1,1, 9.388, 10374.393, 471.470, 52935.238 25/05/28,02:50:02,13,06,1, 11.9,1,1, 9.388, 10374.429, 471.454, 52935.244 25/05/28,02:50:02,14,06,1, 11.9,1,1, 9.388, 10374.434, 471.504, 52935.289 25/05/28,02:50:02,15,06,1, 11.9,1,1, 9.388, 10374.456, 471.519, 52935.300 25/05/28,02:50:02,16,06,1, 11.9,1,1, 9.388, 10374.448, 471.523, 52935.243 25/05/28,02:50:02,17,06,1, 11.9,1,1, 9.388, 10374.480, 471.537, 52935.212 25/05/28,02:50:02,18,06,1, 11.9,1,1, 9.388, 10374.482, 471.554, 52935.231 25/05/28,02:50:02,19,06,1, 11.9,1,1, 9.388, 10374.465, 471.554, 52935.221 25/05/28,02:50:03,00,06,1, 11.8,1,1, 9.385, 10374.461, 471.554, 52935.221 25/05/28,02:50:03,01,06,1, 11.8,1,1, 9.385, 10374.515, 471.600, 52935.321 25/05/28,02:50:03,02,06,1, 11.8,1,1, 9.385, 10374.492, 471.582, 52935.293 25/05/28,02:50:03,03,06,1, 11.8,1,1, 9.385, 10374.525, 471.634, 52935.315 25/05/28,02:50:03,04,06,1, 11.8,1,1, 9.385, 10374.551, 471.638, 52935.307 25/05/28,02:50:03,05,06,1, 11.8,1,1, 9.385, 10374.551, 471.669, 52935.339 25/05/28,02:50:03,06,06,1, 11.8,1,1, 9.385, 10374.555, 471.678, 52935.409 25/05/28,02:50:03,07,06,1, 11.8,1,1, 9.385, 10374.588, 471.696, 52935.311 25/05/28,02:50:03,08,06,1, 11.8,1,1, 9.385, 10374.572, 471.720, 52935.359 25/05/28,02:50:03,09,06,1, 11.8,1,1, 9.385, 10374.618, 471.737, 52935.408 25/05/28,02:50:03,10,06,1, 11.8,1,1, 9.385, 10374.591, 471.785, 52935.431 25/05/28,02:50:03,11,06,1, 11.8,1,1, 9.385, 10374.622, 471.773, 52935.445 25/05/28,02:50:03,12,06,1, 11.8,1,1, 9.385, 10374.628, 471.812, 52935.469 25/05/28,02:50:03,13,06,1, 11.8,1,1, 9.385, 10374.633, 471.830, 52935.423 25/05/28,02:50:03,14,06,1, 11.8,1,1, 9.385, 10374.660, 471.846, 52935.512 25/05/28,02:50:03,15,06,1, 11.8,1,1, 9.385, 10374.635, 471.861, 52935.497 25/05/28,02:50:03,16,06,1, 11.8,1,1, 9.385, 10374.642, 471.890, 52935.458 25/05/28,02:50:03,17,06,1, 11.8,1,1, 9.385, 10374.684, 471.919, 52935.525 25/05/28,02:50:03,18,06,1, 11.8,1,1, 9.385, 10374.707, 471.938, 52935.494 25/05/28,02:50:03,19,06,1, 11.8,1,1, 9.385, 10374.717, 471.959, 52935.548 25/05/28,02:50:04,00,06,1, 11.9,1,1, 9.387, 10374.712, 471.959, 52935.548 25/05/28,02:50:04,01,06,1, 11.9,1,1, 9.387, 10374.723, 472.014, 52935.535 25/05/28,02:50:04,02,06,1, 11.9,1,1, 9.387, 10374.715, 472.043, 52935.675 25/05/28,02:50:04,03,06,1, 11.9,1,1, 9.387, 10374.734, 472.062, 52935.432 25/05/28,02:50:04,04,06,1, 11.9,1,1, 9.387, 10374.728, 472.093, 52935.652 25/05/28,02:50:04,05,06,1, 11.9,1,1, 9.387, 10374.726, 472.120, 52935.687 25/05/28,02:50:04,06,06,1, 11.9,1,1, 9.387, 10374.747, 472.142, 52935.680 25/05/28,02:50:04,07,06,1, 11.9,1,1, 9.387, 10374.755, 472.179, 52935.625 25/05/28,02:50:04,08,06,1, 11.9,1,1, 9.387, 10374.758, 472.189, 52935.711 25/05/28,02:50:04,09,06,1, 11.9,1,1, 9.387, 10374.753, 472.216, 52935.702 25/05/28,02:50:04,10,06,1, 11.9,1,1, 9.387, 10374.754, 472.261, 52935.771 25/05/28,02:50:04,11,06,1, 11.9,1,1, 9.387, 10374.766, 472.279, 52935.692 25/05/28,02:50:04,12,06,1, 11.9,1,1, 9.387, 10374.776, 472.315, 52935.789 25/05/28,02:50:04,13,06,1, 11.9,1,1, 9.387, 10374.773, 472.337, 52935.745 25/05/28,02:50:04,14,06,1, 11.9,1,1, 9.387, 10374.771, 472.358, 52935.765 25/05/28,02:50:04,15,06,1, 11.9,1,1, 9.387, 10374.770, 472.390, 52935.863 25/05/28,02:50:04,16,06,1, 11.9,1,1, 9.387, 10374.780, 472.405, 52935.837 25/05/28,02:50:04,17,06,1, 11.9,1,1, 9.387, 10374.789, 472.450, 52935.842 25/05/28,02:50:04,18,06,1, 11.9,1,1, 9.387, 10374.787, 472.463, 52935.914 25/05/28,02:50:04,19,06,1, 11.9,1,1, 9.387, 10374.770, 472.480, 52935.908 25/05/28,02:50:05,00,07,1, 11.9,1,1, 9.389, 10374.762, 472.480, 52935.908 25/05/28,02:50:05,01,07,1, 11.9,1,1, 9.389, 10374.777, 472.562, 52935.852 25/05/28,02:50:05,02,07,1, 11.9,1,1, 9.389, 10374.781, 472.538, 52935.904 25/05/28,02:50:05,03,07,1, 11.9,1,1, 9.389, 10374.774, 472.590, 52935.885 25/05/28,02:50:05,04,07,1, 11.9,1,1, 9.389, 10374.786, 472.629, 52935.956 25/05/28,02:50:05,05,07,1, 11.9,1,1, 9.389, 10374.795, 472.625, 52935.860 25/05/28,02:50:05,06,07,1, 11.9,1,1, 9.389, 10374.784, 472.666, 52935.960 25/05/28,02:50:05,07,07,1, 11.9,1,1, 9.389, 10374.763, 472.693, 52935.882 25/05/28,02:50:05,08,07,1, 11.9,1,1, 9.389, 10374.760, 472.726, 52936.016 25/05/28,02:50:05,09,07,1, 11.9,1,1, 9.389, 10374.767, 472.767, 52936.000 25/05/28,02:50:05,10,07,1, 11.9,1,1, 9.389, 10374.745, 472.794, 52935.996 25/05/28,02:50:05,11,07,1, 11.9,1,1, 9.389, 10374.755, 472.810, 52936.010 25/05/28,02:50:05,12,07,1, 11.9,1,1, 9.389, 10374.727, 472.833, 52936.003 25/05/28,02:50:05,13,07,1, 11.9,1,1, 9.389, 10374.731, 472.858, 52936.104 25/05/28,02:50:05,14,07,1, 11.9,1,1, 9.389, 10374.708, 472.897, 52936.096 25/05/28,02:50:05,15,07,1, 11.9,1,1, 9.389, 10374.701, 472.896, 52936.102 25/05/28,02:50:05,16,07,1, 11.9,1,1, 9.389, 10374.727, 472.943, 52936.169 25/05/28,02:50:05,17,07,1, 11.9,1,1, 9.389, 10374.694, 472.942, 52936.086 25/05/28,02:50:05,18,07,1, 11.9,1,1, 9.389, 10374.687, 472.994, 52936.179 25/05/28,02:50:05,19,07,1, 11.9,1,1, 9.389, 10374.706, 473.013, 52936.154 25/05/28,02:50:06,00,08,1, 12.0,1,1, 9.385, 10374.703, 473.013, 52936.154 25/05/28,02:50:06,01,08,1, 12.0,1,1, 9.385, 10374.642, 473.053, 52936.166 25/05/28,02:50:06,02,08,1, 12.0,1,1, 9.385, 10374.623, 473.076, 52936.148 25/05/28,02:50:06,03,08,1, 12.0,1,1, 9.385, 10374.654, 473.098, 52936.171 25/05/28,02:50:06,04,08,1, 12.0,1,1, 9.385, 10374.629, 473.123, 52936.205 25/05/28,02:50:06,05,08,1, 12.0,1,1, 9.385, 10374.630, 473.126, 52936.151 25/05/28,02:50:06,06,08,1, 12.0,1,1, 9.385, 10374.607, 473.163, 52936.280 25/05/28,02:50:06,07,08,1, 12.0,1,1, 9.385, 10374.602, 473.184, 52936.182 25/05/28,02:50:06,08,08,1, 12.0,1,1, 9.385, 10374.597, 473.188, 52936.294 25/05/28,02:50:06,09,08,1, 12.0,1,1, 9.385, 10374.565, 473.244, 52936.316 25/05/28,02:50:06,10,08,1, 12.0,1,1, 9.385, 10374.541, 473.241, 52936.306 25/05/28,02:50:06,11,08,1, 12.0,1,1, 9.385, 10374.557, 473.253, 52936.216 25/05/28,02:50:06,12,08,1, 12.0,1,1, 9.385, 10374.540, 473.280, 52936.297 25/05/28,02:50:06,13,08,1, 12.0,1,1, 9.385, 10374.564, 473.296, 52936.067 25/05/28,02:50:06,14,08,1, 12.0,1,1, 9.385, 10374.477, 473.319, 52936.137 25/05/28,02:50:06,15,08,1, 12.0,1,1, 9.385, 10374.498, 473.340, 52936.333 25/05/28,02:50:06,16,08,1, 12.0,1,1, 9.385, 10374.463, 473.358, 52936.281 25/05/28,02:50:06,17,08,1, 12.0,1,1, 9.385, 10374.452, 473.386, 52936.314 25/05/28,02:50:06,18,08,1, 12.0,1,1, 9.385, 10374.441, 473.386, 52936.339 25/05/28,02:50:06,19,08,1, 12.0,1,1, 9.385, 10374.415, 473.401, 52936.374 25/05/28,02:50:07,00,08,1, 11.9,1,1, 9.391, 10374.411, 473.401, 52936.374 25/05/28,02:50:07,01,08,1, 11.9,1,1, 9.391, 10374.408, 473.438, 52936.333 25/05/28,02:50:07,02,08,1, 11.9,1,1, 9.391, 10374.396, 473.429, 52936.341 25/05/28,02:50:07,03,08,1, 11.9,1,1, 9.391, 10374.349, 473.460, 52936.351 25/05/28,02:50:07,04,08,1, 11.9,1,1, 9.391, 10374.364, 473.494, 52936.435 25/05/28,02:50:07,05,08,1, 11.9,1,1, 9.391, 10374.305, 473.500, 52936.392 25/05/28,02:50:07,06,08,1, 11.9,1,1, 9.391, 10374.321, 473.544, 52936.363 25/05/28,02:50:07,07,08,1, 11.9,1,1, 9.391, 10374.293, 473.539, 52936.376 25/05/28,02:50:07,08,08,1, 11.9,1,1, 9.391, 10374.275, 473.551, 52936.401 25/05/28,02:50:07,09,08,1, 11.9,1,1, 9.391, 10374.287, 473.580, 52936.421 25/05/28,02:50:07,10,08,1, 11.9,1,1, 9.391, 10374.263, 473.605, 52936.636 25/05/28,02:50:07,11,08,1, 11.9,1,1, 9.391, 10374.292, 473.596, 52936.477 25/05/28,02:50:07,12,08,1, 11.9,1,1, 9.391, 10374.237, 473.631, 52936.374 25/05/28,02:50:07,13,08,1, 11.9,1,1, 9.391, 10374.249, 473.631, 52936.404 25/05/28,02:50:07,14,08,1, 11.9,1,1, 9.391, 10374.172, 473.643, 52936.588 25/05/28,02:50:07,15,08,1, 11.9,1,1, 9.391, 10374.156, 473.656, 52936.353 25/05/28,02:50:07,16,08,1, 11.9,1,1, 9.391, 10374.149, 473.675, 52936.508 25/05/28,02:50:07,17,08,1, 11.9,1,1, 9.391, 10374.143, 473.682, 52936.400 25/05/28,02:50:07,18,08,1, 11.9,1,1, 9.391, 10374.108, 473.688, 52936.408 25/05/28,02:50:07,19,08,1, 11.9,1,1, 9.391, 10374.123, 473.701, 52936.409 25/05/28,02:50:08,00,09,1, 11.9,1,1, 9.388, 10374.119, 473.701, 52936.409 25/05/28,02:50:08,01,09,1, 11.9,1,1, 9.388, 10374.071, 473.723, 52936.445 25/05/28,02:50:08,02,09,1, 11.9,1,1, 9.388, 10374.072, 473.730, 52936.451 25/05/28,02:50:08,03,09,1, 11.9,1,1, 9.388, 10374.039, 473.740, 52936.448 25/05/28,02:50:08,04,09,1, 11.9,1,1, 9.388, 10374.016, 473.743, 52936.488 25/05/28,02:50:08,05,09,1, 11.9,1,1, 9.388, 10374.029, 473.768, 52936.461 25/05/28,02:50:08,06,09,1, 11.9,1,1, 9.388, 10373.973, 473.776, 52936.438 25/05/28,02:50:08,07,09,1, 11.9,1,1, 9.388, 10373.973, 473.792, 52936.461 25/05/28,02:50:08,08,09,1, 11.9,1,1, 9.388, 10373.955, 473.800, 52936.426 25/05/28,02:50:08,09,09,1, 11.9,1,1, 9.388, 10373.921, 473.813, 52936.478 25/05/28,02:50:08,10,09,1, 11.9,1,1, 9.388, 10373.922, 473.821, 52936.464 25/05/28,02:50:08,11,09,1, 11.9,1,1, 9.388, 10373.916, 473.825, 52936.481 25/05/28,02:50:08,12,09,1, 11.9,1,1, 9.388, 10373.873, 473.822, 52936.497 25/05/28,02:50:08,13,09,1, 11.9,1,1, 9.388, 10373.860, 473.847, 52936.440 25/05/28,02:50:08,14,09,1, 11.9,1,1, 9.388, 10373.866, 473.833, 52936.482 25/05/28,02:50:08,15,09,1, 11.9,1,1, 9.388, 10373.840, 473.854, 52936.470 25/05/28,02:50:08,16,09,1, 11.9,1,1, 9.388, 10373.838, 473.892, 52936.483 25/05/28,02:50:08,17,09,1, 11.9,1,1, 9.388, 10373.800, 473.875, 52936.437 25/05/28,02:50:08,18,09,1, 11.9,1,1, 9.388, 10373.810, 473.875, 52936.480 25/05/28,02:50:08,19,09,1, 11.9,1,1, 9.388, 10373.768, 473.872, 52936.446 25/05/28,02:50:09,00,08,1, 11.9,1,1, 9.385, 10373.760, 473.872, 52936.446 25/05/28,02:50:09,01,08,1, 11.9,1,1, 9.385, 10373.762, 473.900, 52936.474 25/05/28,02:50:09,02,08,1, 11.9,1,1, 9.385, 10373.730, 473.885, 52936.414 25/05/28,02:50:09,03,08,1, 11.9,1,1, 9.385, 10373.736, 473.903, 52936.418 25/05/28,02:50:09,04,08,1, 11.9,1,1, 9.385, 10373.726, 473.917, 52936.457 25/05/28,02:50:09,05,08,1, 11.9,1,1, 9.385, 10373.732, 473.936, 52936.472 25/05/28,02:50:09,06,08,1, 11.9,1,1, 9.385, 10373.696, 473.932, 52936.454 25/05/28,02:50:09,07,08,1, 11.9,1,1, 9.385, 10373.677, 473.923, 52936.462 25/05/28,02:50:09,08,08,1, 11.9,1,1, 9.385, 10373.667, 473.940, 52936.408 25/05/28,02:50:09,09,08,1, 11.9,1,1, 9.385, 10373.677, 473.948, 52936.462 25/05/28,02:50:09,10,08,1, 11.9,1,1, 9.385, 10373.640, 473.958, 52936.427 25/05/28,02:50:09,11,08,1, 11.9,1,1, 9.385, 10373.632, 473.975, 52936.471 25/05/28,02:50:09,12,08,1, 11.9,1,1, 9.385, 10373.633, 473.954, 52936.479 25/05/28,02:50:09,13,08,1, 11.9,1,1, 9.385, 10373.607, 473.995, 52936.492 25/05/28,02:50:09,14,08,1, 11.9,1,1, 9.385, 10373.590, 473.997, 52936.459 25/05/28,02:50:09,15,08,1, 11.9,1,1, 9.385, 10373.589, 473.998, 52936.432 25/05/28,02:50:09,16,08,1, 11.9,1,1, 9.385, 10373.589, 474.012, 52936.462 25/05/28,02:50:09,17,08,1, 11.9,1,1, 9.385, 10373.591, 473.982, 52936.428 25/05/28,02:50:09,18,08,1, 11.9,1,1, 9.385, 10373.572, 474.009, 52936.530 25/05/28,02:50:09,19,08,1, 11.9,1,1, 9.385, 10373.544, 474.008, 52936.527 25/05/28,02:50:10,00,09,1, 11.9,1,1, 9.384, 10373.544, 474.008, 52936.527 25/05/28,02:50:10,01,09,1, 11.9,1,1, 9.384, 10373.543, 474.038, 52936.460 25/05/28,02:50:10,02,09,1, 11.9,1,1, 9.384, 10373.544, 474.028, 52936.462 25/05/28,02:50:10,03,09,1, 11.9,1,1, 9.384, 10373.530, 474.031, 52936.424 25/05/28,02:50:10,04,09,1, 11.9,1,1, 9.384, 10373.515, 474.030, 52936.487 25/05/28,02:50:10,05,09,1, 11.9,1,1, 9.384, 10373.501, 474.033, 52936.506 25/05/28,02:50:10,06,09,1, 11.9,1,1, 9.384, 10373.512, 474.060, 52936.465 25/05/28,02:50:10,07,09,1, 11.9,1,1, 9.384, 10373.478, 474.065, 52936.392 25/05/28,02:50:10,08,09,1, 11.9,1,1, 9.384, 10373.494, 474.066, 52936.463 25/05/28,02:50:10,09,09,1, 11.9,1,1, 9.384, 10373.464, 474.084, 52936.477 25/05/28,02:50:10,10,09,1, 11.9,1,1, 9.384, 10373.464, 474.103, 52936.486 25/05/28,02:50:10,11,09,1, 11.9,1,1, 9.384, 10373.453, 474.086, 52936.456 25/05/28,02:50:10,12,09,1, 11.9,1,1, 9.384, 10373.441, 474.104, 52936.489 25/05/28,02:50:10,13,09,1, 11.9,1,1, 9.384, 10373.449, 474.130, 52936.436 25/05/28,02:50:10,14,09,1, 11.9,1,1, 9.384, 10373.423, 474.097, 52936.495 25/05/28,02:50:10,15,09,1, 11.9,1,1, 9.384, 10373.407, 474.135, 52936.430 25/05/28,02:50:10,16,09,1, 11.9,1,1, 9.384, 10373.417, 474.146, 52936.496 25/05/28,02:50:10,17,09,1, 11.9,1,1, 9.384, 10373.413, 474.144, 52936.495 25/05/28,02:50:10,18,09,1, 11.9,1,1, 9.384, 10373.388, 474.153, 52936.441 25/05/28,02:50:10,19,09,1, 11.9,1,1, 9.384, 10373.374, 474.158, 52936.450 25/05/28,02:50:11,00,08,1, 11.9,1,1, 9.385, 10373.368, 474.158, 52936.450 25/05/28,02:50:11,01,08,1, 11.9,1,1, 9.385, 10373.354, 474.201, 52936.546 25/05/28,02:50:11,02,08,1, 11.9,1,1, 9.385, 10373.345, 474.204, 52936.502 25/05/28,02:50:11,03,08,1, 11.9,1,1, 9.385, 10373.368, 474.223, 52936.415 25/05/28,02:50:11,04,08,1, 11.9,1,1, 9.385, 10373.364, 474.224, 52936.531 25/05/28,02:50:11,05,08,1, 11.9,1,1, 9.385, 10373.360, 474.223, 52936.503 25/05/28,02:50:11,06,08,1, 11.9,1,1, 9.385, 10373.353, 474.228, 52936.461 25/05/28,02:50:11,07,08,1, 11.9,1,1, 9.385, 10373.351, 474.245, 52936.487 25/05/28,02:50:11,08,08,1, 11.9,1,1, 9.385, 10373.351, 474.248, 52936.512 25/05/28,02:50:11,09,08,1, 11.9,1,1, 9.385, 10373.304, 474.246, 52936.565 25/05/28,02:50:11,10,08,1, 11.9,1,1, 9.385, 10373.301, 474.301, 52936.490 25/05/28,02:50:11,11,08,1, 11.9,1,1, 9.385, 10373.314, 474.265, 52936.431 25/05/28,02:50:11,12,08,1, 11.9,1,1, 9.385, 10373.313, 474.296, 52936.498 25/05/28,02:50:11,13,08,1, 11.9,1,1, 9.385, 10373.282, 474.309, 52936.446 25/05/28,02:50:11,14,08,1, 11.9,1,1, 9.385, 10373.297, 474.312, 52936.485 25/05/28,02:50:11,15,08,1, 11.9,1,1, 9.385, 10373.280, 474.316, 52936.524 25/05/28,02:50:11,16,08,1, 11.9,1,1, 9.385, 10373.284, 474.311, 52936.466 25/05/28,02:50:11,17,08,1, 11.9,1,1, 9.385, 10373.260, 474.356, 52936.589 25/05/28,02:50:11,18,08,1, 11.9,1,1, 9.385, 10373.262, 474.368, 52936.580 25/05/28,02:50:11,19,08,1, 11.9,1,1, 9.385, 10373.261, 474.377, 52936.581 25/05/28,02:50:12,00,09,1, 12.0,1,1, 9.389, 10373.260, 474.377, 52936.581 25/05/28,02:50:12,01,09,1, 12.0,1,1, 9.389, 10373.253, 474.385, 52936.452 25/05/28,02:50:12,02,09,1, 12.0,1,1, 9.389, 10373.239, 474.411, 52936.508 25/05/28,02:50:12,03,09,1, 12.0,1,1, 9.389, 10373.232, 474.413, 52936.505 25/05/28,02:50:12,04,09,1, 12.0,1,1, 9.389, 10373.222, 474.441, 52936.553 25/05/28,02:50:12,05,09,1, 12.0,1,1, 9.389, 10373.234, 474.436, 52936.531 25/05/28,02:50:12,06,09,1, 12.0,1,1, 9.389, 10373.211, 474.442, 52936.517 25/05/28,02:50:12,07,09,1, 12.0,1,1, 9.389, 10373.199, 474.470, 52936.500 25/05/28,02:50:12,08,09,1, 12.0,1,1, 9.389, 10373.208, 474.468, 52936.452 25/05/28,02:50:12,09,09,1, 12.0,1,1, 9.389, 10373.239, 474.494, 52936.591 25/05/28,02:50:12,10,09,1, 12.0,1,1, 9.389, 10373.190, 474.505, 52936.612 25/05/28,02:50:12,11,09,1, 12.0,1,1, 9.389, 10373.175, 474.532, 52936.581 25/05/28,02:50:12,12,09,1, 12.0,1,1, 9.389, 10373.182, 474.533, 52936.538 25/05/28,02:50:12,13,09,1, 12.0,1,1, 9.389, 10373.172, 474.535, 52936.573 25/05/28,02:50:12,14,09,1, 12.0,1,1, 9.389, 10373.186, 474.535, 52936.496 25/05/28,02:50:12,15,09,1, 12.0,1,1, 9.389, 10373.176, 474.576, 52936.573 25/05/28,02:50:12,16,09,1, 12.0,1,1, 9.389, 10373.154, 474.575, 52936.629 25/05/28,02:50:12,17,09,1, 12.0,1,1, 9.389, 10373.163, 474.603, 52936.548 25/05/28,02:50:12,18,09,1, 12.0,1,1, 9.389, 10373.148, 474.599, 52936.507 25/05/28,02:50:12,19,09,1, 12.0,1,1, 9.389, 10373.139, 474.619, 52936.566 25/05/28,02:50:13,00,08,1, 12.0,1,1, 9.385, 10373.135, 474.619, 52936.566 25/05/28,02:50:13,01,08,1, 12.0,1,1, 9.385, 10373.128, 474.636, 52936.521 25/05/28,02:50:13,02,08,1, 12.0,1,1, 9.385, 10373.110, 474.657, 52936.524 25/05/28,02:50:13,03,08,1, 12.0,1,1, 9.385, 10373.115, 474.690, 52936.597 25/05/28,02:50:13,04,08,1, 12.0,1,1, 9.385, 10373.101, 474.697, 52936.545 25/05/28,02:50:13,05,08,1, 12.0,1,1, 9.385, 10373.090, 474.685, 52936.561 25/05/28,02:50:13,06,08,1, 12.0,1,1, 9.385, 10373.105, 474.726, 52936.578 25/05/28,02:50:13,07,08,1, 12.0,1,1, 9.385, 10373.080, 474.742, 52936.579 25/05/28,02:50:13,08,08,1, 12.0,1,1, 9.385, 10373.106, 474.735, 52936.513 25/05/28,02:50:13,09,08,1, 12.0,1,1, 9.385, 10373.076, 474.755, 52936.597 25/05/28,02:50:13,10,08,1, 12.0,1,1, 9.385, 10373.085, 474.735, 52936.517 25/05/28,02:50:13,11,08,1, 12.0,1,1, 9.385, 10373.046, 474.768, 52936.532 25/05/28,02:50:13,12,08,1, 12.0,1,1, 9.385, 10373.086, 474.787, 52936.562 25/05/28,02:50:13,13,08,1, 12.0,1,1, 9.385, 10373.079, 474.815, 52936.559 25/05/28,02:50:13,14,08,1, 12.0,1,1, 9.385, 10373.050, 474.831, 52936.477 25/05/28,02:50:13,15,08,1, 12.0,1,1, 9.385, 10373.066, 474.835, 52936.517 25/05/28,02:50:13,16,08,1, 12.0,1,1, 9.385, 10373.044, 474.859, 52936.538 25/05/28,02:50:13,17,08,1, 12.0,1,1, 9.385, 10373.025, 474.859, 52936.554 25/05/28,02:50:13,18,08,1, 12.0,1,1, 9.385, 10373.057, 474.866, 52936.567 25/05/28,02:50:13,19,08,1, 12.0,1,1, 9.385, 10373.045, 474.902, 52936.499 25/05/28,02:50:14,00,09,1, 11.9,1,1, 9.389, 10373.043, 474.902, 52936.499 25/05/28,02:50:14,01,09,1, 11.9,1,1, 9.389, 10372.998, 474.911, 52936.537 25/05/28,02:50:14,02,09,1, 11.9,1,1, 9.389, 10373.007, 474.919, 52936.484 25/05/28,02:50:14,03,09,1, 11.9,1,1, 9.389, 10373.009, 474.939, 52936.564 25/05/28,02:50:14,04,09,1, 11.9,1,1, 9.389, 10372.995, 474.939, 52936.508 25/05/28,02:50:14,05,09,1, 11.9,1,1, 9.389, 10372.986, 474.952, 52936.467 25/05/28,02:50:14,06,09,1, 11.9,1,1, 9.389, 10372.985, 474.977, 52936.528 25/05/28,02:50:14,07,09,1, 11.9,1,1, 9.389, 10372.972, 474.970, 52936.482 25/05/28,02:50:14,08,09,1, 11.9,1,1, 9.389, 10372.971, 474.999, 52936.482 25/05/28,02:50:14,09,09,1, 11.9,1,1, 9.389, 10372.976, 474.998, 52936.459 25/05/28,02:50:14,10,09,1, 11.9,1,1, 9.389, 10372.956, 475.026, 52936.449 25/05/28,02:50:14,11,09,1, 11.9,1,1, 9.389, 10372.962, 475.009, 52936.462 25/05/28,02:50:14,12,09,1, 11.9,1,1, 9.389, 10372.958, 475.043, 52936.462 25/05/28,02:50:14,13,09,1, 11.9,1,1, 9.389, 10372.947, 475.029, 52936.420 25/05/28,02:50:14,14,09,1, 11.9,1,1, 9.389, 10372.936, 475.034, 52936.431 25/05/28,02:50:14,15,09,1, 11.9,1,1, 9.389, 10372.937, 475.042, 52936.377 25/05/28,02:50:14,16,09,1, 11.9,1,1, 9.389, 10372.946, 475.049, 52936.460 25/05/28,02:50:14,17,09,1, 11.9,1,1, 9.389, 10372.966, 475.057, 52936.381 25/05/28,02:50:14,18,09,1, 11.9,1,1, 9.389, 10372.919, 475.074, 52936.392 25/05/28,02:50:14,19,09,1, 11.9,1,1, 9.389, 10372.914, 475.065, 52936.404 25/05/28,02:50:15,00,08,1, 11.9,1,1, 9.384, 10372.909, 475.065, 52936.404 25/05/28,02:50:15,01,08,1, 11.9,1,1, 9.384, 10372.905, 475.083, 52936.371 25/05/28,02:50:15,02,08,1, 11.9,1,1, 9.384, 10372.899, 475.061, 52936.336 25/05/28,02:50:15,03,08,1, 11.9,1,1, 9.384, 10372.906, 475.070, 52936.361 25/05/28,02:50:15,04,08,1, 11.9,1,1, 9.384, 10372.896, 475.074, 52936.416 25/05/28,02:50:15,05,08,1, 11.9,1,1, 9.384, 10372.900, 475.099, 52936.372 25/05/28,02:50:15,06,08,1, 11.9,1,1, 9.384, 10372.917, 475.081, 52936.316 25/05/28,02:50:15,07,08,1, 11.9,1,1, 9.384, 10372.887, 475.068, 52936.244 25/05/28,02:50:15,08,08,1, 11.9,1,1, 9.384, 10372.918, 475.086, 52936.281 25/05/28,02:50:15,09,08,1, 11.9,1,1, 9.384, 10372.901, 475.061, 52936.230 25/05/28,02:50:15,10,08,1, 11.9,1,1, 9.384, 10372.898, 475.096, 52936.284 25/05/28,02:50:15,11,08,1, 11.9,1,1, 9.384, 10372.893, 475.088, 52936.210 25/05/28,02:50:15,12,08,1, 11.9,1,1, 9.384, 10372.892, 475.077, 52936.252 25/05/28,02:50:15,13,08,1, 11.9,1,1, 9.384, 10372.894, 475.097, 52936.197 25/05/28,02:50:15,14,08,1, 11.9,1,1, 9.384, 10372.886, 475.076, 52936.180 25/05/28,02:50:15,15,08,1, 11.9,1,1, 9.384, 10372.880, 475.066, 52936.170 25/05/28,02:50:15,16,08,1, 11.9,1,1, 9.384, 10372.867, 475.094, 52936.173 25/05/28,02:50:15,17,08,1, 11.9,1,1, 9.384, 10372.879, 475.086, 52936.153 25/05/28,02:50:15,18,08,1, 11.9,1,1, 9.384, 10372.894, 475.079, 52936.215 25/05/28,02:50:15,19,08,1, 11.9,1,1, 9.384, 10372.889, 475.068, 52936.185 25/05/28,02:50:16,00,08,1, 11.9,1,1, 9.389, 10372.884, 475.068, 52936.185 25/05/28,02:50:16,01,08,1, 11.9,1,1, 9.389, 10372.873, 475.095, 52936.161 25/05/28,02:50:16,02,08,1, 11.9,1,1, 9.389, 10372.897, 475.038, 52936.050 25/05/28,02:50:16,03,08,1, 11.9,1,1, 9.389, 10372.891, 475.076, 52936.118 25/05/28,02:50:16,04,08,1, 11.9,1,1, 9.389, 10372.883, 475.075, 52936.332 25/05/28,02:50:16,05,08,1, 11.9,1,1, 9.389, 10372.899, 475.058, 52935.948 25/05/28,02:50:16,06,08,1, 11.9,1,1, 9.389, 10372.891, 475.032, 52935.945 25/05/28,02:50:16,07,08,1, 11.9,1,1, 9.389, 10372.901, 475.020, 52935.920 25/05/28,02:50:16,08,08,1, 11.9,1,1, 9.389, 10372.890, 475.052, 52935.962 25/05/28,02:50:16,09,08,1, 11.9,1,1, 9.389, 10372.891, 475.054, 52935.974 25/05/28,02:50:16,10,08,1, 11.9,1,1, 9.389, 10372.889, 475.033, 52935.895 25/05/28,02:50:16,11,08,1, 11.9,1,1, 9.389, 10372.914, 475.001, 52935.946 25/05/28,02:50:16,12,08,1, 11.9,1,1, 9.389, 10372.892, 475.016, 52935.855 25/05/28,02:50:16,13,08,1, 11.9,1,1, 9.389, 10372.905, 475.019, 52935.867 25/05/28,02:50:16,14,08,1, 11.9,1,1, 9.389, 10372.911, 474.985, 52935.858 25/05/28,02:50:16,15,08,1, 11.9,1,1, 9.389, 10372.918, 475.000, 52935.857 25/05/28,02:50:16,16,08,1, 11.9,1,1, 9.389, 10372.898, 474.998, 52935.862 25/05/28,02:50:16,17,08,1, 11.9,1,1, 9.389, 10372.919, 474.970, 52935.813 25/05/28,02:50:16,18,08,1, 11.9,1,1, 9.389, 10372.926, 474.966, 52935.770 25/05/28,02:50:16,19,08,1, 11.9,1,1, 9.389, 10372.949, 474.956, 52935.790 25/05/28,02:50:17,00,09,1, 11.9,1,1, 9.389, 10372.943, 474.956, 52935.790 25/05/28,02:50:17,01,09,1, 11.9,1,1, 9.389, 10372.954, 474.971, 52935.736 25/05/28,02:50:17,02,09,1, 11.9,1,1, 9.389, 10372.931, 474.967, 52935.761 25/05/28,02:50:17,03,09,1, 11.9,1,1, 9.389, 10372.948, 474.937, 52935.805 25/05/28,02:50:17,04,09,1, 11.9,1,1, 9.389, 10372.961, 474.962, 52935.753 25/05/28,02:50:17,05,09,1, 11.9,1,1, 9.389, 10372.956, 474.948, 52935.653 25/05/28,02:50:17,06,09,1, 11.9,1,1, 9.389, 10372.964, 474.936, 52935.732 25/05/28,02:50:17,07,09,1, 11.9,1,1, 9.389, 10372.992, 474.916, 52935.680 25/05/28,02:50:17,08,09,1, 11.9,1,1, 9.389, 10372.972, 474.924, 52935.633 25/05/28,02:50:17,09,09,1, 11.9,1,1, 9.389, 10373.004, 474.937, 52935.579 25/05/28,02:50:17,10,09,1, 11.9,1,1, 9.389, 10373.021, 474.914, 52935.629 25/05/28,02:50:17,11,09,1, 11.9,1,1, 9.389, 10373.016, 474.926, 52935.676 25/05/28,02:50:17,12,09,1, 11.9,1,1, 9.389, 10373.046, 474.937, 52935.625 25/05/28,02:50:17,13,09,1, 11.9,1,1, 9.389, 10373.008, 474.912, 52935.577 25/05/28,02:50:17,14,09,1, 11.9,1,1, 9.389, 10373.033, 474.929, 52935.582 25/05/28,02:50:17,15,09,1, 11.9,1,1, 9.389, 10373.053, 474.906, 52935.514 25/05/28,02:50:17,16,09,1, 11.9,1,1, 9.389, 10373.072, 474.891, 52935.497 25/05/28,02:50:17,17,09,1, 11.9,1,1, 9.389, 10373.078, 474.886, 52935.516 25/05/28,02:50:17,18,09,1, 11.9,1,1, 9.389, 10373.097, 474.887, 52935.563 25/05/28,02:50:17,19,09,1, 11.9,1,1, 9.389, 10373.088, 474.892, 52935.480 25/05/28,02:50:18,00,08,1, 11.9,1,1, 9.388, 10373.085, 474.892, 52935.480 25/05/28,02:50:18,01,08,1, 11.9,1,1, 9.388, 10373.118, 474.899, 52935.482 25/05/28,02:50:18,02,08,1, 11.9,1,1, 9.388, 10373.139, 474.898, 52935.467 25/05/28,02:50:18,03,08,1, 11.9,1,1, 9.388, 10373.156, 474.877, 52935.466 25/05/28,02:50:18,04,08,1, 11.9,1,1, 9.388, 10373.160, 474.876, 52935.452 25/05/28,02:50:18,05,08,1, 11.9,1,1, 9.388, 10373.144, 474.857, 52935.422 25/05/28,02:50:18,06,08,1, 11.9,1,1, 9.388, 10373.177, 474.869, 52935.349 25/05/28,02:50:18,07,08,1, 11.9,1,1, 9.388, 10373.191, 474.887, 52935.405 25/05/28,02:50:18,08,08,1, 11.9,1,1, 9.388, 10373.207, 474.841, 52935.356 25/05/28,02:50:18,09,08,1, 11.9,1,1, 9.388, 10373.210, 474.876, 52935.369 25/05/28,02:50:18,10,08,1, 11.9,1,1, 9.388, 10373.226, 474.865, 52935.334 25/05/28,02:50:18,11,08,1, 11.9,1,1, 9.388, 10373.220, 474.844, 52935.332 25/05/28,02:50:18,12,08,1, 11.9,1,1, 9.388, 10373.238, 474.856, 52935.301 25/05/28,02:50:18,13,08,1, 11.9,1,1, 9.388, 10373.255, 474.857, 52935.292 25/05/28,02:50:18,14,08,1, 11.9,1,1, 9.388, 10373.259, 474.871, 52935.255 25/05/28,02:50:18,15,08,1, 11.9,1,1, 9.388, 10373.288, 474.839, 52935.245 25/05/28,02:50:18,16,08,1, 11.9,1,1, 9.388, 10373.273, 474.832, 52935.241 25/05/28,02:50:18,17,08,1, 11.9,1,1, 9.388, 10373.293, 474.842, 52935.257 25/05/28,02:50:18,18,08,1, 11.9,1,1, 9.388, 10373.320, 474.861, 52935.291 25/05/28,02:50:18,19,08,1, 11.9,1,1, 9.388, 10373.287, 474.839, 52935.247 25/05/28,02:50:19,00,08,1, 11.9,1,1, 9.388, 10373.285, 474.839, 52935.247 25/05/28,02:50:19,01,08,1, 11.9,1,1, 9.388, 10373.370, 474.841, 52935.202 25/05/28,02:50:19,02,08,1, 11.9,1,1, 9.388, 10373.348, 474.828, 52935.184 25/05/28,02:50:19,03,08,1, 11.9,1,1, 9.388, 10373.374, 474.820, 52935.109 25/05/28,02:50:19,04,08,1, 11.9,1,1, 9.388, 10373.394, 474.809, 52935.131 25/05/28,02:50:19,05,08,1, 11.9,1,1, 9.388, 10373.410, 474.811, 52935.123 25/05/28,02:50:19,06,08,1, 11.9,1,1, 9.388, 10373.434, 474.813, 52935.103 25/05/28,02:50:19,07,08,1, 11.9,1,1, 9.388, 10373.421, 474.812, 52935.069 25/05/28,02:50:19,08,08,1, 11.9,1,1, 9.388, 10373.442, 474.800, 52935.087 25/05/28,02:50:19,09,08,1, 11.9,1,1, 9.388, 10373.472, 474.806, 52935.034 25/05/28,02:50:19,10,08,1, 11.9,1,1, 9.388, 10373.498, 474.821, 52935.024 25/05/28,02:50:19,11,08,1, 11.9,1,1, 9.388, 10373.502, 474.818, 52935.050 25/05/28,02:50:19,12,08,1, 11.9,1,1, 9.388, 10373.509, 474.813, 52935.044 25/05/28,02:50:19,13,08,1, 11.9,1,1, 9.388, 10373.514, 474.807, 52935.010 25/05/28,02:50:19,14,08,1, 11.9,1,1, 9.388, 10373.529, 474.794, 52934.970 25/05/28,02:50:19,15,08,1, 11.9,1,1, 9.388, 10373.537, 474.823, 52934.986 25/05/28,02:50:19,16,08,1, 11.9,1,1, 9.388, 10373.531, 474.791, 52934.958 25/05/28,02:50:19,17,08,1, 11.9,1,1, 9.388, 10373.579, 474.796, 52934.924 25/05/28,02:50:19,18,08,1, 11.9,1,1, 9.388, 10373.579, 474.816, 52934.880 25/05/28,02:50:19,19,08,1, 11.9,1,1, 9.388, 10373.604, 474.808, 52934.900 25/05/28,02:50:20,00,08,1, 11.9,1,1, 9.388, 10373.602, 474.808, 52934.900 25/05/28,02:50:20,01,08,1, 11.9,1,1, 9.388, 10373.648, 474.806, 52934.807 25/05/28,02:50:20,02,08,1, 11.9,1,1, 9.388, 10373.668, 474.830, 52934.885 25/05/28,02:50:20,03,08,1, 11.9,1,1, 9.388, 10373.673, 474.816, 52934.874 25/05/28,02:50:20,04,08,1, 11.9,1,1, 9.388, 10373.684, 474.814, 52934.819 25/05/28,02:50:20,05,08,1, 11.9,1,1, 9.388, 10373.710, 474.786, 52934.822 25/05/28,02:50:20,06,08,1, 11.9,1,1, 9.388, 10373.689, 474.830, 52934.770 25/05/28,02:50:20,07,08,1, 11.9,1,1, 9.388, 10373.716, 474.807, 52934.784 25/05/28,02:50:20,08,08,1, 11.9,1,1, 9.388, 10373.740, 474.824, 52934.750 25/05/28,02:50:20,09,08,1, 11.9,1,1, 9.388, 10373.770, 474.804, 52934.728 25/05/28,02:50:20,10,08,1, 11.9,1,1, 9.388, 10373.773, 474.819, 52934.757 25/05/28,02:50:20,11,08,1, 11.9,1,1, 9.388, 10373.798, 474.819, 52934.712 25/05/28,02:50:20,12,08,1, 11.9,1,1, 9.388, 10373.840, 474.814, 52934.807 25/05/28,02:50:20,13,08,1, 11.9,1,1, 9.388, 10373.826, 474.834, 52934.737 25/05/28,02:50:20,14,08,1, 11.9,1,1, 9.388, 10373.857, 474.801, 52934.688 25/05/28,02:50:20,15,08,1, 11.9,1,1, 9.388, 10373.858, 474.804, 52934.663 25/05/28,02:50:20,16,08,1, 11.9,1,1, 9.388, 10373.895, 474.809, 52934.694 25/05/28,02:50:20,17,08,1, 11.9,1,1, 9.388, 10373.908, 474.821, 52934.728 25/05/28,02:50:20,18,08,1, 11.9,1,1, 9.388, 10373.903, 474.826, 52934.633 25/05/28,02:50:20,19,08,1, 11.9,1,1, 9.388, 10373.947, 474.807, 52934.630 25/05/28,02:50:21,00,08,1, 11.8,1,1, 9.387, 10373.944, 474.807, 52934.630 25/05/28,02:50:21,01,08,1, 11.8,1,1, 9.387, 10373.987, 474.831, 52934.669 25/05/28,02:50:21,02,08,1, 11.8,1,1, 9.387, 10374.027, 474.838, 52934.713 25/05/28,02:50:21,03,08,1, 11.8,1,1, 9.387, 10374.036, 474.820, 52934.662 25/05/28,02:50:21,04,08,1, 11.8,1,1, 9.387, 10374.053, 474.840, 52934.667 25/05/28,02:50:21,05,08,1, 11.8,1,1, 9.387, 10374.064, 474.845, 52934.630 25/05/28,02:50:21,06,08,1, 11.8,1,1, 9.387, 10374.071, 474.841, 52934.602 25/05/28,02:50:21,07,08,1, 11.8,1,1, 9.387, 10374.144, 474.843, 52934.578 25/05/28,02:50:21,08,08,1, 11.8,1,1, 9.387, 10374.135, 474.868, 52934.506 25/05/28,02:50:21,09,08,1, 11.8,1,1, 9.387, 10374.159, 474.865, 52934.593 25/05/28,02:50:21,10,08,1, 11.8,1,1, 9.387, 10374.197, 474.864, 52934.462 25/05/28,02:50:21,11,08,1, 11.8,1,1, 9.387, 10374.214, 474.868, 52934.569 25/05/28,02:50:21,12,08,1, 11.8,1,1, 9.387, 10374.245, 474.881, 52934.579 25/05/28,02:50:21,13,08,1, 11.8,1,1, 9.387, 10374.265, 474.888, 52934.516 25/05/28,02:50:21,14,08,1, 11.8,1,1, 9.387, 10374.245, 474.911, 52934.573 25/05/28,02:50:21,15,08,1, 11.8,1,1, 9.387, 10374.285, 474.897, 52934.552 25/05/28,02:50:21,16,08,1, 11.8,1,1, 9.387, 10374.321, 474.905, 52934.543 25/05/28,02:50:21,17,08,1, 11.8,1,1, 9.387, 10374.339, 474.931, 52934.472 25/05/28,02:50:21,18,08,1, 11.8,1,1, 9.387, 10374.374, 474.936, 52934.566 25/05/28,02:50:21,19,08,1, 11.8,1,1, 9.387, 10374.402, 474.944, 52934.503 25/05/28,02:50:22,00,08,1, 11.9,1,1, 9.383, 10374.395, 474.944, 52934.503 25/05/28,02:50:22,01,08,1, 11.9,1,1, 9.383, 10374.466, 474.953, 52934.507 25/05/28,02:50:22,02,08,1, 11.9,1,1, 9.383, 10374.462, 474.966, 52934.508 25/05/28,02:50:22,03,08,1, 11.9,1,1, 9.383, 10374.494, 474.978, 52934.450 25/05/28,02:50:22,04,08,1, 11.9,1,1, 9.383, 10374.529, 474.966, 52934.470 25/05/28,02:50:22,05,08,1, 11.9,1,1, 9.383, 10374.539, 475.010, 52934.448 25/05/28,02:50:22,06,08,1, 11.9,1,1, 9.383, 10374.565, 475.001, 52934.423 25/05/28,02:50:22,07,08,1, 11.9,1,1, 9.383, 10374.591, 475.022, 52934.504 25/05/28,02:50:22,08,08,1, 11.9,1,1, 9.383, 10374.622, 475.040, 52934.479 25/05/28,02:50:22,09,08,1, 11.9,1,1, 9.383, 10374.652, 475.028, 52934.407 25/05/28,02:50:22,10,08,1, 11.9,1,1, 9.383, 10374.674, 475.081, 52934.428 25/05/28,02:50:22,11,08,1, 11.9,1,1, 9.383, 10374.705, 475.078, 52934.397 25/05/28,02:50:22,12,08,1, 11.9,1,1, 9.383, 10374.742, 475.112, 52934.434 25/05/28,02:50:22,13,08,1, 11.9,1,1, 9.383, 10374.765, 475.111, 52934.486 25/05/28,02:50:22,14,08,1, 11.9,1,1, 9.383, 10374.804, 475.136, 52934.449 25/05/28,02:50:22,15,08,1, 11.9,1,1, 9.383, 10374.836, 475.153, 52934.490 25/05/28,02:50:22,16,08,1, 11.9,1,1, 9.383, 10374.842, 475.173, 52934.441 25/05/28,02:50:22,17,08,1, 11.9,1,1, 9.383, 10374.885, 475.197, 52934.424 25/05/28,02:50:22,18,08,1, 11.9,1,1, 9.383, 10374.896, 475.198, 52934.448 25/05/28,02:50:22,19,08,1, 11.9,1,1, 9.383, 10374.922, 475.204, 52934.384 25/05/28,02:50:23,00,08,1, 12.0,1,1, 9.386, 10374.920, 475.204, 52934.384 25/05/28,02:50:23,01,08,1, 12.0,1,1, 9.386, 10374.969, 475.246, 52934.430 25/05/28,02:50:23,02,08,1, 12.0,1,1, 9.386, 10375.010, 475.281, 52934.426 25/05/28,02:50:23,03,08,1, 12.0,1,1, 9.386, 10375.051, 475.291, 52934.453 25/05/28,02:50:23,04,08,1, 12.0,1,1, 9.386, 10375.047, 475.297, 52934.468 25/05/28,02:50:23,05,08,1, 12.0,1,1, 9.386, 10375.075, 475.321, 52934.431 25/05/28,02:50:23,06,08,1, 12.0,1,1, 9.386, 10375.102, 475.330, 52934.443 25/05/28,02:50:23,07,08,1, 12.0,1,1, 9.386, 10375.118, 475.328, 52934.455 25/05/28,02:50:23,08,08,1, 12.0,1,1, 9.386, 10375.150, 475.379, 52934.372 25/05/28,02:50:23,09,08,1, 12.0,1,1, 9.386, 10375.177, 475.403, 52934.520 25/05/28,02:50:23,10,08,1, 12.0,1,1, 9.386, 10375.183, 475.435, 52934.721 25/05/28,02:50:23,11,08,1, 12.0,1,1, 9.386, 10375.251, 475.427, 52934.446 25/05/28,02:50:23,12,08,1, 12.0,1,1, 9.386, 10375.303, 475.421, 52934.403 25/05/28,02:50:23,13,08,1, 12.0,1,1, 9.386, 10375.327, 475.487, 52934.511 25/05/28,02:50:23,14,08,1, 12.0,1,1, 9.386, 10375.315, 475.515, 52934.408 25/05/28,02:50:23,15,08,1, 12.0,1,1, 9.386, 10375.365, 475.525, 52934.498 25/05/28,02:50:23,16,08,1, 12.0,1,1, 9.386, 10375.366, 475.582, 52934.483 25/05/28,02:50:23,17,08,1, 12.0,1,1, 9.386, 10375.393, 475.593, 52934.419 25/05/28,02:50:23,18,08,1, 12.0,1,1, 9.386, 10375.409, 475.616, 52934.517 25/05/28,02:50:23,19,08,1, 12.0,1,1, 9.386, 10375.455, 475.626, 52934.444 25/05/28,02:50:24,00,08,1, 12.0,1,1, 9.387, 10375.454, 475.626, 52934.444 25/05/28,02:50:24,01,08,1, 12.0,1,1, 9.387, 10375.505, 475.691, 52934.436 25/05/28,02:50:24,02,08,1, 12.0,1,1, 9.387, 10375.507, 475.718, 52934.498 25/05/28,02:50:24,03,08,1, 12.0,1,1, 9.387, 10375.546, 475.726, 52934.486 25/05/28,02:50:24,04,08,1, 12.0,1,1, 9.387, 10375.580, 475.742, 52934.430 25/05/28,02:50:24,05,08,1, 12.0,1,1, 9.387, 10375.591, 475.798, 52934.451 25/05/28,02:50:24,06,08,1, 12.0,1,1, 9.387, 10375.628, 475.804, 52934.445 25/05/28,02:50:24,07,08,1, 12.0,1,1, 9.387, 10375.628, 475.853, 52934.463 25/05/28,02:50:24,08,08,1, 12.0,1,1, 9.387, 10375.667, 475.853, 52934.487 25/05/28,02:50:24,09,08,1, 12.0,1,1, 9.387, 10375.694, 475.878, 52934.480 25/05/28,02:50:24,10,08,1, 12.0,1,1, 9.387, 10375.704, 475.907, 52934.481 25/05/28,02:50:24,11,08,1, 12.0,1,1, 9.387, 10375.722, 475.924, 52934.463 25/05/28,02:50:24,12,08,1, 12.0,1,1, 9.387, 10375.747, 475.949, 52934.474 25/05/28,02:50:24,13,08,1, 12.0,1,1, 9.387, 10375.785, 475.984, 52934.496 25/05/28,02:50:24,14,08,1, 12.0,1,1, 9.387, 10375.819, 475.998, 52934.503 25/05/28,02:50:24,15,08,1, 12.0,1,1, 9.387, 10375.830, 476.028, 52934.570 25/05/28,02:50:24,16,08,1, 12.0,1,1, 9.387, 10375.850, 476.045, 52934.418 25/05/28,02:50:24,17,08,1, 12.0,1,1, 9.387, 10375.872, 476.080, 52934.491 25/05/28,02:50:24,18,08,1, 12.0,1,1, 9.387, 10375.906, 476.079, 52934.452 25/05/28,02:50:24,19,08,1, 12.0,1,1, 9.387, 10375.910, 476.124, 52934.539 25/05/28,02:50:25,00,09,1, 11.9,1,1, 9.385, 10375.905, 476.124, 52934.539 25/05/28,02:50:25,01,09,1, 11.9,1,1, 9.385, 10375.940, 476.152, 52934.431 25/05/28,02:50:25,02,09,1, 11.9,1,1, 9.385, 10375.955, 476.177, 52934.453 25/05/28,02:50:25,03,09,1, 11.9,1,1, 9.385, 10375.992, 476.207, 52934.478 25/05/28,02:50:25,04,09,1, 11.9,1,1, 9.385, 10376.025, 476.240, 52934.484 25/05/28,02:50:25,05,09,1, 11.9,1,1, 9.385, 10376.020, 476.257, 52934.456 25/05/28,02:50:25,06,09,1, 11.9,1,1, 9.385, 10376.065, 476.267, 52934.473 25/05/28,02:50:25,07,09,1, 11.9,1,1, 9.385, 10376.100, 476.311, 52934.510 25/05/28,02:50:25,08,09,1, 11.9,1,1, 9.385, 10376.079, 476.331, 52934.491 25/05/28,02:50:25,09,09,1, 11.9,1,1, 9.385, 10376.130, 476.335, 52934.460 25/05/28,02:50:25,10,09,1, 11.9,1,1, 9.385, 10376.124, 476.361, 52934.464 25/05/28,02:50:25,11,09,1, 11.9,1,1, 9.385, 10376.165, 476.384, 52934.451 25/05/28,02:50:25,12,09,1, 11.9,1,1, 9.385, 10376.182, 476.422, 52934.449 25/05/28,02:50:25,13,09,1, 11.9,1,1, 9.385, 10376.205, 476.425, 52934.475 25/05/28,02:50:25,14,09,1, 11.9,1,1, 9.385, 10376.223, 476.452, 52934.490 25/05/28,02:50:25,15,09,1, 11.9,1,1, 9.385, 10376.248, 476.472, 52934.434 25/05/28,02:50:25,16,09,1, 11.9,1,1, 9.385, 10376.255, 476.492, 52934.488 25/05/28,02:50:25,17,09,1, 11.9,1,1, 9.385, 10376.261, 476.501, 52934.501 25/05/28,02:50:25,18,09,1, 11.9,1,1, 9.385, 10376.288, 476.490, 52934.411 25/05/28,02:50:25,19,09,1, 11.9,1,1, 9.385, 10376.299, 476.533, 52934.502 25/05/28,02:50:26,00,09,1, 11.9,1,1, 9.384, 10376.297, 476.533, 52934.502 25/05/28,02:50:26,01,09,1, 11.9,1,1, 9.384, 10376.358, 476.602, 52934.464 25/05/28,02:50:26,02,09,1, 11.9,1,1, 9.384, 10376.352, 476.611, 52934.474 25/05/28,02:50:26,03,09,1, 11.9,1,1, 9.384, 10376.372, 476.610, 52934.460 25/05/28,02:50:26,04,09,1, 11.9,1,1, 9.384, 10376.369, 476.625, 52934.489 25/05/28,02:50:26,05,09,1, 11.9,1,1, 9.384, 10376.389, 476.649, 52934.508 25/05/28,02:50:26,06,09,1, 11.9,1,1, 9.384, 10376.444, 476.676, 52934.511 25/05/28,02:50:26,07,09,1, 11.9,1,1, 9.384, 10376.425, 476.682, 52934.518 25/05/28,02:50:26,08,09,1, 11.9,1,1, 9.384, 10376.444, 476.697, 52934.453 25/05/28,02:50:26,09,09,1, 11.9,1,1, 9.384, 10376.444, 476.704, 52934.422 25/05/28,02:50:26,10,09,1, 11.9,1,1, 9.384, 10376.460, 476.734, 52934.403 25/05/28,02:50:26,11,09,1, 11.9,1,1, 9.384, 10376.471, 476.732, 52934.439 25/05/28,02:50:26,12,09,1, 11.9,1,1, 9.384, 10376.485, 476.767, 52934.409 25/05/28,02:50:26,13,09,1, 11.9,1,1, 9.384, 10376.486, 476.770, 52934.394 25/05/28,02:50:26,14,09,1, 11.9,1,1, 9.384, 10376.526, 476.775, 52934.340 25/05/28,02:50:26,15,09,1, 11.9,1,1, 9.384, 10376.532, 476.779, 52934.405 25/05/28,02:50:26,16,09,1, 11.9,1,1, 9.384, 10376.518, 476.797, 52934.331 25/05/28,02:50:26,17,09,1, 11.9,1,1, 9.384, 10376.533, 476.807, 52934.435 25/05/28,02:50:26,18,09,1, 11.9,1,1, 9.384, 10376.555, 476.828, 52934.356 25/05/28,02:50:26,19,09,1, 11.9,1,1, 9.384, 10376.560, 476.850, 52934.375 25/05/28,02:50:27,00,08,1, 11.9,1,1, 9.387, 10376.556, 476.850, 52934.375 25/05/28,02:50:27,01,08,1, 11.9,1,1, 9.387, 10376.562, 476.854, 52934.391 25/05/28,02:50:27,02,08,1, 11.9,1,1, 9.387, 10376.583, 476.855, 52934.368 25/05/28,02:50:27,03,08,1, 11.9,1,1, 9.387, 10376.569, 476.862, 52934.329 25/05/28,02:50:27,04,08,1, 11.9,1,1, 9.387, 10376.581, 476.882, 52934.338 25/05/28,02:50:27,05,08,1, 11.9,1,1, 9.387, 10376.600, 476.889, 52934.368 25/05/28,02:50:27,06,08,1, 11.9,1,1, 9.387, 10376.606, 476.873, 52934.315 25/05/28,02:50:27,07,08,1, 11.9,1,1, 9.387, 10376.632, 476.903, 52934.265 25/05/28,02:50:27,08,08,1, 11.9,1,1, 9.387, 10376.618, 476.911, 52934.265 25/05/28,02:50:27,09,08,1, 11.9,1,1, 9.387, 10376.589, 476.920, 52934.256 25/05/28,02:50:27,10,08,1, 11.9,1,1, 9.387, 10376.629, 476.927, 52934.271 25/05/28,02:50:27,11,08,1, 11.9,1,1, 9.387, 10376.598, 476.908, 52934.260 25/05/28,02:50:27,12,08,1, 11.9,1,1, 9.387, 10376.668, 476.918, 52934.051 25/05/28,02:50:27,13,08,1, 11.9,1,1, 9.387, 10376.641, 476.909, 52934.169 25/05/28,02:50:27,14,08,1, 11.9,1,1, 9.387, 10376.649, 476.947, 52934.196 25/05/28,02:50:27,15,08,1, 11.9,1,1, 9.387, 10376.645, 476.943, 52934.205 25/05/28,02:50:27,16,08,1, 11.9,1,1, 9.387, 10376.665, 476.935, 52934.206 25/05/28,02:50:27,17,08,1, 11.9,1,1, 9.387, 10376.662, 476.930, 52934.238 25/05/28,02:50:27,18,08,1, 11.9,1,1, 9.387, 10376.687, 476.940, 52934.220 25/05/28,02:50:27,19,08,1, 11.9,1,1, 9.387, 10376.674, 476.954, 52934.143 25/05/28,02:50:28,00,08,1, 11.9,1,1, 9.385, 10376.673, 476.954, 52934.143 25/05/28,02:50:28,01,08,1, 11.9,1,1, 9.385, 10376.696, 476.947, 52934.119 25/05/28,02:50:28,02,08,1, 11.9,1,1, 9.385, 10376.680, 476.952, 52934.117 25/05/28,02:50:28,03,08,1, 11.9,1,1, 9.385, 10376.728, 476.944, 52934.122 25/05/28,02:50:28,04,08,1, 11.9,1,1, 9.385, 10376.694, 476.947, 52934.146 25/05/28,02:50:28,05,08,1, 11.9,1,1, 9.385, 10376.700, 476.944, 52934.087 25/05/28,02:50:28,06,08,1, 11.9,1,1, 9.385, 10376.711, 476.966, 52934.055 25/05/28,02:50:28,07,08,1, 11.9,1,1, 9.385, 10376.715, 476.952, 52934.115 25/05/28,02:50:28,08,08,1, 11.9,1,1, 9.385, 10376.703, 476.942, 52934.052 25/05/28,02:50:28,09,08,1, 11.9,1,1, 9.385, 10376.708, 476.955, 52934.083 25/05/28,02:50:28,10,08,1, 11.9,1,1, 9.385, 10376.734, 476.937, 52934.042 25/05/28,02:50:28,11,08,1, 11.9,1,1, 9.385, 10376.721, 476.937, 52934.052 25/05/28,02:50:28,12,08,1, 11.9,1,1, 9.385, 10376.719, 476.937, 52933.977 25/05/28,02:50:28,13,08,1, 11.9,1,1, 9.385, 10376.730, 476.907, 52934.005 25/05/28,02:50:28,14,08,1, 11.9,1,1, 9.385, 10376.739, 476.917, 52933.995 25/05/28,02:50:28,15,08,1, 11.9,1,1, 9.385, 10376.757, 476.934, 52934.014 25/05/28,02:50:28,16,08,1, 11.9,1,1, 9.385, 10376.771, 476.920, 52933.964 25/05/28,02:50:28,17,08,1, 11.9,1,1, 9.385, 10376.774, 476.895, 52933.915 25/05/28,02:50:28,18,08,1, 11.9,1,1, 9.385, 10376.765, 476.891, 52933.903 25/05/28,02:50:28,19,08,1, 11.9,1,1, 9.385, 10376.759, 476.915, 52933.946 25/05/28,02:50:29,00,08,1, 12.0,1,1, 9.386, 10376.756, 476.915, 52933.946 25/05/28,02:50:29,01,08,1, 12.0,1,1, 9.386, 10376.774, 476.880, 52933.890 25/05/28,02:50:29,02,08,1, 12.0,1,1, 9.386, 10376.785, 476.896, 52933.858 25/05/28,02:50:29,03,08,1, 12.0,1,1, 9.386, 10376.789, 476.893, 52933.882 25/05/28,02:50:29,04,08,1, 12.0,1,1, 9.386, 10376.788, 476.881, 52933.767 25/05/28,02:50:29,05,08,1, 12.0,1,1, 9.386, 10376.779, 476.853, 52933.801 25/05/28,02:50:29,06,08,1, 12.0,1,1, 9.386, 10376.822, 476.868, 52933.789 25/05/28,02:50:29,07,08,1, 12.0,1,1, 9.386, 10376.839, 476.832, 52933.795 25/05/28,02:50:29,08,08,1, 12.0,1,1, 9.386, 10376.865, 476.842, 52933.720 25/05/28,02:50:29,09,08,1, 12.0,1,1, 9.386, 10376.863, 476.844, 52933.748 25/05/28,02:50:29,10,08,1, 12.0,1,1, 9.386, 10376.849, 476.841, 52933.706 25/05/28,02:50:29,11,08,1, 12.0,1,1, 9.386, 10376.851, 476.854, 52933.744 25/05/28,02:50:29,12,08,1, 12.0,1,1, 9.386, 10376.876, 476.816, 52933.674 25/05/28,02:50:29,13,08,1, 12.0,1,1, 9.386, 10376.886, 476.813, 52933.615 25/05/28,02:50:29,14,08,1, 12.0,1,1, 9.386, 10376.876, 476.824, 52933.670 25/05/28,02:50:29,15,08,1, 12.0,1,1, 9.386, 10376.887, 476.789, 52933.625 25/05/28,02:50:29,16,08,1, 12.0,1,1, 9.386, 10376.896, 476.777, 52933.666 25/05/28,02:50:29,17,08,1, 12.0,1,1, 9.386, 10376.910, 476.756, 52933.697 25/05/28,02:50:29,18,08,1, 12.0,1,1, 9.386, 10376.917, 476.777, 52933.667 25/05/28,02:50:29,19,08,1, 12.0,1,1, 9.386, 10376.905, 476.745, 52933.553 25/05/28,02:50:30,00,08,1, 12.0,1,1, 9.387, 10376.898, 476.745, 52933.553 25/05/28,02:50:30,01,08,1, 12.0,1,1, 9.387, 10376.930, 476.727, 52933.576 25/05/28,02:50:30,02,08,1, 12.0,1,1, 9.387, 10376.958, 476.729, 52933.536 25/05/28,02:50:30,03,08,1, 12.0,1,1, 9.387, 10376.938, 476.711, 52933.596 25/05/28,02:50:30,04,08,1, 12.0,1,1, 9.387, 10376.974, 476.700, 52933.578 25/05/28,02:50:30,05,08,1, 12.0,1,1, 9.387, 10376.975, 476.702, 52933.492 25/05/28,02:50:30,06,08,1, 12.0,1,1, 9.387, 10376.983, 476.663, 52933.508 25/05/28,02:50:30,07,08,1, 12.0,1,1, 9.387, 10376.995, 476.637, 52933.451 25/05/28,02:50:30,08,08,1, 12.0,1,1, 9.387, 10376.987, 476.656, 52933.470 25/05/28,02:50:30,09,08,1, 12.0,1,1, 9.387, 10377.013, 476.631, 52933.479 25/05/28,02:50:30,10,08,1, 12.0,1,1, 9.387, 10377.007, 476.609, 52933.399 25/05/28,02:50:30,11,08,1, 12.0,1,1, 9.387, 10376.998, 476.608, 52933.403 25/05/28,02:50:30,12,08,1, 12.0,1,1, 9.387, 10377.015, 476.571, 52933.408 25/05/28,02:50:30,13,08,1, 12.0,1,1, 9.387, 10377.030, 476.587, 52933.407 25/05/28,02:50:30,14,08,1, 12.0,1,1, 9.387, 10377.042, 476.581, 52933.331 25/05/28,02:50:30,15,08,1, 12.0,1,1, 9.387, 10377.042, 476.546, 52933.323 25/05/28,02:50:30,16,08,1, 12.0,1,1, 9.387, 10377.058, 476.552, 52933.361 25/05/28,02:50:30,17,08,1, 12.0,1,1, 9.387, 10377.052, 476.554, 52933.274 25/05/28,02:50:30,18,08,1, 12.0,1,1, 9.387, 10377.065, 476.525, 52933.269 25/05/28,02:50:30,19,08,1, 12.0,1,1, 9.387, 10377.077, 476.505, 52933.340 25/05/28,02:50:31,00,08,1, 11.9,1,1, 9.386, 10377.073, 476.505, 52933.340 25/05/28,02:50:31,01,08,1, 11.9,1,1, 9.386, 10377.098, 476.498, 52933.243 25/05/28,02:50:31,02,08,1, 11.9,1,1, 9.386, 10377.084, 476.467, 52933.266 25/05/28,02:50:31,03,08,1, 11.9,1,1, 9.386, 10377.108, 476.453, 52933.223 25/05/28,02:50:31,04,08,1, 11.9,1,1, 9.386, 10377.132, 476.450, 52933.232 25/05/28,02:50:31,05,08,1, 11.9,1,1, 9.386, 10377.138, 476.447, 52933.192 25/05/28,02:50:31,06,08,1, 11.9,1,1, 9.386, 10377.144, 476.412, 52933.221 25/05/28,02:50:31,07,08,1, 11.9,1,1, 9.386, 10377.148, 476.418, 52933.142 25/05/28,02:50:31,08,08,1, 11.9,1,1, 9.386, 10377.143, 476.397, 52933.183 25/05/28,02:50:31,09,08,1, 11.9,1,1, 9.386, 10377.171, 476.402, 52933.115 25/05/28,02:50:31,10,08,1, 11.9,1,1, 9.386, 10377.170, 476.392, 52933.122 25/05/28,02:50:31,11,08,1, 11.9,1,1, 9.386, 10377.183, 476.367, 52933.116 25/05/28,02:50:31,12,08,1, 11.9,1,1, 9.386, 10377.188, 476.359, 52933.116 25/05/28,02:50:31,13,08,1, 11.9,1,1, 9.386, 10377.200, 476.353, 52933.163 25/05/28,02:50:31,14,08,1, 11.9,1,1, 9.386, 10377.250, 476.317, 52933.113 25/05/28,02:50:31,15,08,1, 11.9,1,1, 9.386, 10377.236, 476.306, 52933.064 25/05/28,02:50:31,16,08,1, 11.9,1,1, 9.386, 10377.265, 476.290, 52933.077 25/05/28,02:50:31,17,08,1, 11.9,1,1, 9.386, 10377.238, 476.277, 52933.060 25/05/28,02:50:31,18,08,1, 11.9,1,1, 9.386, 10377.251, 476.266, 52933.024 25/05/28,02:50:31,19,08,1, 11.9,1,1, 9.386, 10377.272, 476.268, 52933.049 25/05/28,02:50:32,00,08,1, 11.8,1,1, 9.385, 10377.265, 476.268, 52933.049 25/05/28,02:50:32,01,08,1, 11.8,1,1, 9.385, 10377.278, 476.232, 52933.017 25/05/28,02:50:32,02,08,1, 11.8,1,1, 9.385, 10377.287, 476.223, 52933.040 25/05/28,02:50:32,03,08,1, 11.8,1,1, 9.385, 10377.297, 476.222, 52933.001 25/05/28,02:50:32,04,08,1, 11.8,1,1, 9.385, 10377.312, 476.202, 52932.937 25/05/28,02:50:32,05,08,1, 11.8,1,1, 9.385, 10377.320, 476.184, 52932.984 25/05/28,02:50:32,06,08,1, 11.8,1,1, 9.385, 10377.344, 476.184, 52932.938 25/05/28,02:50:32,07,08,1, 11.8,1,1, 9.385, 10377.358, 476.169, 52932.929 25/05/28,02:50:32,08,08,1, 11.8,1,1, 9.385, 10377.364, 476.136, 52932.930 25/05/28,02:50:32,09,08,1, 11.8,1,1, 9.385, 10377.382, 476.150, 52932.959 25/05/28,02:50:32,10,08,1, 11.8,1,1, 9.385, 10377.391, 476.123, 52932.916 25/05/28,02:50:32,11,08,1, 11.8,1,1, 9.385, 10377.402, 476.111, 52932.986 25/05/28,02:50:32,12,08,1, 11.8,1,1, 9.385, 10377.390, 476.125, 52932.947 25/05/28,02:50:32,13,08,1, 11.8,1,1, 9.385, 10377.422, 476.119, 52932.946 25/05/28,02:50:32,14,08,1, 11.8,1,1, 9.385, 10377.417, 476.080, 52932.881 25/05/28,02:50:32,15,08,1, 11.8,1,1, 9.385, 10377.404, 476.087, 52932.895 25/05/28,02:50:32,16,08,1, 11.8,1,1, 9.385, 10377.444, 476.082, 52932.889 25/05/28,02:50:32,17,08,1, 11.8,1,1, 9.385, 10377.462, 476.063, 52932.858 25/05/28,02:50:32,18,08,1, 11.8,1,1, 9.385, 10377.460, 476.068, 52932.874 25/05/28,02:50:32,19,08,1, 11.8,1,1, 9.385, 10377.485, 476.041, 52932.909 25/05/28,02:50:33,00,08,1, 11.9,1,1, 9.388, 10377.482, 476.041, 52932.909 25/05/28,02:50:33,01,08,1, 11.9,1,1, 9.388, 10377.506, 476.034, 52932.859 25/05/28,02:50:33,02,08,1, 11.9,1,1, 9.388, 10377.528, 476.014, 52932.876 25/05/28,02:50:33,03,08,1, 11.9,1,1, 9.388, 10377.517, 476.005, 52932.917 25/05/28,02:50:33,04,08,1, 11.9,1,1, 9.388, 10377.545, 475.996, 52932.855 25/05/28,02:50:33,05,08,1, 11.9,1,1, 9.388, 10377.534, 475.993, 52932.903 25/05/28,02:50:33,06,08,1, 11.9,1,1, 9.388, 10377.575, 476.000, 52932.874 25/05/28,02:50:33,07,08,1, 11.9,1,1, 9.388, 10377.603, 475.973, 52932.848 25/05/28,02:50:33,08,08,1, 11.9,1,1, 9.388, 10377.600, 475.984, 52932.877 25/05/28,02:50:33,09,08,1, 11.9,1,1, 9.388, 10377.623, 475.942, 52932.850 25/05/28,02:50:33,10,08,1, 11.9,1,1, 9.388, 10377.641, 475.956, 52932.872 25/05/28,02:50:33,11,08,1, 11.9,1,1, 9.388, 10377.672, 475.959, 52932.922 25/05/28,02:50:33,12,08,1, 11.9,1,1, 9.388, 10377.654, 475.955, 52932.912 25/05/28,02:50:33,13,08,1, 11.9,1,1, 9.388, 10377.659, 475.925, 52932.846 25/05/28,02:50:33,14,08,1, 11.9,1,1, 9.388, 10377.685, 475.942, 52932.862 25/05/28,02:50:33,15,08,1, 11.9,1,1, 9.388, 10377.724, 475.924, 52932.856 25/05/28,02:50:33,16,08,1, 11.9,1,1, 9.388, 10377.716, 475.950, 52932.886 25/05/28,02:50:33,17,08,1, 11.9,1,1, 9.388, 10377.723, 475.918, 52932.827 25/05/28,02:50:33,18,08,1, 11.9,1,1, 9.388, 10377.740, 475.945, 52932.903 25/05/28,02:50:33,19,08,1, 11.9,1,1, 9.388, 10377.783, 475.919, 52932.889 25/05/28,02:50:34,00,08,1, 11.9,1,1, 9.388, 10377.783, 475.919, 52932.889 25/05/28,02:50:34,01,08,1, 11.9,1,1, 9.388, 10377.780, 475.919, 52932.875 25/05/28,02:50:34,02,08,1, 11.9,1,1, 9.388, 10377.811, 475.905, 52932.844 25/05/28,02:50:34,03,08,1, 11.9,1,1, 9.388, 10377.818, 475.893, 52932.863 25/05/28,02:50:34,04,08,1, 11.9,1,1, 9.388, 10377.842, 475.903, 52932.816 25/05/28,02:50:34,05,08,1, 11.9,1,1, 9.388, 10377.843, 475.894, 52932.854 25/05/28,02:50:34,06,08,1, 11.9,1,1, 9.388, 10377.855, 475.903, 52932.895 25/05/28,02:50:34,07,08,1, 11.9,1,1, 9.388, 10377.877, 475.872, 52932.859 25/05/28,02:50:34,08,08,1, 11.9,1,1, 9.388, 10377.876, 475.886, 52932.882 25/05/28,02:50:34,09,08,1, 11.9,1,1, 9.388, 10377.891, 475.896, 52932.943 25/05/28,02:50:34,10,08,1, 11.9,1,1, 9.388, 10377.885, 475.884, 52932.923 25/05/28,02:50:34,11,08,1, 11.9,1,1, 9.388, 10377.921, 475.896, 52932.901 25/05/28,02:50:34,12,08,1, 11.9,1,1, 9.388, 10377.941, 475.892, 52932.898 25/05/28,02:50:34,13,08,1, 11.9,1,1, 9.388, 10377.957, 475.897, 52932.899 25/05/28,02:50:34,14,08,1, 11.9,1,1, 9.388, 10377.968, 475.895, 52932.879 25/05/28,02:50:34,15,08,1, 11.9,1,1, 9.388, 10377.985, 475.893, 52932.930 25/05/28,02:50:34,16,08,1, 11.9,1,1, 9.388, 10378.018, 475.913, 52932.925 25/05/28,02:50:34,17,08,1, 11.9,1,1, 9.388, 10377.981, 475.878, 52932.909 25/05/28,02:50:34,18,08,1, 11.9,1,1, 9.388, 10378.011, 475.932, 52932.983 25/05/28,02:50:34,19,08,1, 11.9,1,1, 9.388, 10378.050, 475.910, 52932.992 25/05/28,02:50:35,00,08,1, 11.9,1,1, 9.389, 10378.050, 475.910, 52932.992 25/05/28,02:50:35,01,08,1, 11.9,1,1, 9.389, 10378.064, 475.941, 52932.961 25/05/28,02:50:35,02,08,1, 11.9,1,1, 9.389, 10378.072, 475.942, 52933.015 25/05/28,02:50:35,03,08,1, 11.9,1,1, 9.389, 10378.067, 475.933, 52932.958 25/05/28,02:50:35,04,08,1, 11.9,1,1, 9.389, 10378.104, 475.962, 52933.026 25/05/28,02:50:35,05,08,1, 11.9,1,1, 9.389, 10378.103, 475.957, 52933.004 25/05/28,02:50:35,06,08,1, 11.9,1,1, 9.389, 10378.097, 475.964, 52932.993 25/05/28,02:50:35,07,08,1, 11.9,1,1, 9.389, 10378.125, 475.979, 52933.060 25/05/28,02:50:35,08,08,1, 11.9,1,1, 9.389, 10378.135, 475.981, 52933.065 25/05/28,02:50:35,09,08,1, 11.9,1,1, 9.389, 10378.148, 475.976, 52933.040 25/05/28,02:50:35,10,08,1, 11.9,1,1, 9.389, 10378.159, 476.009, 52933.049 25/05/28,02:50:35,11,08,1, 11.9,1,1, 9.389, 10378.155, 475.991, 52933.112 25/05/28,02:50:35,12,08,1, 11.9,1,1, 9.389, 10378.194, 476.059, 52933.043 25/05/28,02:50:35,13,08,1, 11.9,1,1, 9.389, 10378.201, 476.026, 52933.046 25/05/28,02:50:35,14,08,1, 11.9,1,1, 9.389, 10378.179, 476.053, 52933.134 25/05/28,02:50:35,15,08,1, 11.9,1,1, 9.389, 10378.207, 476.055, 52933.162 25/05/28,02:50:35,16,08,1, 11.9,1,1, 9.389, 10378.195, 476.087, 52933.089 25/05/28,02:50:35,17,08,1, 11.9,1,1, 9.389, 10378.220, 476.083, 52933.151 25/05/28,02:50:35,18,08,1, 11.9,1,1, 9.389, 10378.231, 476.096, 52933.082 25/05/28,02:50:35,19,08,1, 11.9,1,1, 9.389, 10378.241, 476.114, 52933.219 25/05/28,02:50:36,00,08,1, 11.9,1,1, 9.385, 10378.233, 476.114, 52933.219 25/05/28,02:50:36,01,08,1, 11.9,1,1, 9.385, 10378.297, 476.143, 52933.146 25/05/28,02:50:36,02,08,1, 11.9,1,1, 9.385, 10378.287, 476.147, 52933.207 25/05/28,02:50:36,03,08,1, 11.9,1,1, 9.385, 10378.285, 476.145, 52933.210 25/05/28,02:50:36,04,08,1, 11.9,1,1, 9.385, 10378.300, 476.170, 52933.210 25/05/28,02:50:36,05,08,1, 11.9,1,1, 9.385, 10378.329, 476.169, 52933.249 25/05/28,02:50:36,06,08,1, 11.9,1,1, 9.385, 10378.323, 476.201, 52933.211 25/05/28,02:50:36,07,08,1, 11.9,1,1, 9.385, 10378.340, 476.230, 52933.270 25/05/28,02:50:36,08,08,1, 11.9,1,1, 9.385, 10378.349, 476.260, 52933.215 25/05/28,02:50:36,09,08,1, 11.9,1,1, 9.385, 10378.348, 476.246, 52933.312 25/05/28,02:50:36,10,08,1, 11.9,1,1, 9.385, 10378.361, 476.280, 52933.260 25/05/28,02:50:36,11,08,1, 11.9,1,1, 9.385, 10378.382, 476.310, 52933.307 25/05/28,02:50:36,12,08,1, 11.9,1,1, 9.385, 10378.361, 476.327, 52933.375 25/05/28,02:50:36,13,08,1, 11.9,1,1, 9.385, 10378.400, 476.343, 52933.350 25/05/28,02:50:36,14,08,1, 11.9,1,1, 9.385, 10378.396, 476.365, 52933.358 25/05/28,02:50:36,15,08,1, 11.9,1,1, 9.385, 10378.404, 476.371, 52933.368 25/05/28,02:50:36,16,08,1, 11.9,1,1, 9.385, 10378.442, 476.385, 52933.372 25/05/28,02:50:36,17,08,1, 11.9,1,1, 9.385, 10378.409, 476.415, 52933.451 25/05/28,02:50:36,18,08,1, 11.9,1,1, 9.385, 10378.448, 476.439, 52933.439 25/05/28,02:50:36,19,08,1, 11.9,1,1, 9.385, 10378.459, 476.455, 52933.485 25/05/28,02:50:37,00,08,1, 11.7,1,1, 9.385, 10378.458, 476.455, 52933.485 25/05/28,02:50:37,01,08,1, 11.7,1,1, 9.385, 10378.501, 476.493, 52933.506 25/05/28,02:50:37,02,08,1, 11.7,1,1, 9.385, 10378.501, 476.534, 52933.460 25/05/28,02:50:37,03,08,1, 11.7,1,1, 9.385, 10378.490, 476.535, 52933.466 25/05/28,02:50:37,04,08,1, 11.7,1,1, 9.385, 10378.501, 476.561, 52933.496 25/05/28,02:50:37,05,08,1, 11.7,1,1, 9.385, 10378.515, 476.587, 52933.440 25/05/28,02:50:37,06,08,1, 11.7,1,1, 9.385, 10378.521, 476.604, 52933.509 25/05/28,02:50:37,07,08,1, 11.7,1,1, 9.385, 10378.525, 476.634, 52933.500 25/05/28,02:50:37,08,08,1, 11.7,1,1, 9.385, 10378.525, 476.641, 52933.557 25/05/28,02:50:37,09,08,1, 11.7,1,1, 9.385, 10378.543, 476.688, 52933.568 25/05/28,02:50:37,10,08,1, 11.7,1,1, 9.385, 10378.548, 476.715, 52933.630 25/05/28,02:50:37,11,08,1, 11.7,1,1, 9.385, 10378.558, 476.711, 52933.570 25/05/28,02:50:37,12,08,1, 11.7,1,1, 9.385, 10378.562, 476.742, 52933.612 25/05/28,02:50:37,13,08,1, 11.7,1,1, 9.385, 10378.586, 476.763, 52933.599 25/05/28,02:50:37,14,08,1, 11.7,1,1, 9.385, 10378.586, 476.820, 52933.683 25/05/28,02:50:37,15,08,1, 11.7,1,1, 9.385, 10378.616, 476.824, 52933.603 25/05/28,02:50:37,16,08,1, 11.7,1,1, 9.385, 10378.613, 476.873, 52933.669 25/05/28,02:50:37,17,08,1, 11.7,1,1, 9.385, 10378.644, 476.899, 52933.702 25/05/28,02:50:37,18,08,1, 11.7,1,1, 9.385, 10378.634, 476.917, 52933.709 25/05/28,02:50:37,19,08,1, 11.7,1,1, 9.385, 10378.623, 476.939, 52933.710 25/05/28,02:50:38,00,08,1, 11.9,1,1, 9.387, 10378.617, 476.939, 52933.710 25/05/28,02:50:38,01,08,1, 11.9,1,1, 9.387, 10378.645, 476.991, 52933.738 25/05/28,02:50:38,02,08,1, 11.9,1,1, 9.387, 10378.659, 477.023, 52933.794 25/05/28,02:50:38,03,08,1, 11.9,1,1, 9.387, 10378.653, 477.021, 52933.704 25/05/28,02:50:38,04,08,1, 11.9,1,1, 9.387, 10378.690, 477.059, 52933.831 25/05/28,02:50:38,05,08,1, 11.9,1,1, 9.387, 10378.689, 477.098, 52933.784 25/05/28,02:50:38,06,08,1, 11.9,1,1, 9.387, 10378.677, 477.108, 52933.808 25/05/28,02:50:38,07,08,1, 11.9,1,1, 9.387, 10378.692, 477.144, 52933.793 25/05/28,02:50:38,08,08,1, 11.9,1,1, 9.387, 10378.689, 477.171, 52933.784 25/05/28,02:50:38,09,08,1, 11.9,1,1, 9.387, 10378.705, 477.177, 52933.847 25/05/28,02:50:38,10,08,1, 11.9,1,1, 9.387, 10378.695, 477.207, 52933.893 25/05/28,02:50:38,11,08,1, 11.9,1,1, 9.387, 10378.741, 477.229, 52933.825 25/05/28,02:50:38,12,08,1, 11.9,1,1, 9.387, 10378.720, 477.281, 52933.960 25/05/28,02:50:38,13,08,1, 11.9,1,1, 9.387, 10378.724, 477.292, 52933.936 25/05/28,02:50:38,14,08,1, 11.9,1,1, 9.387, 10378.758, 477.333, 52933.935 25/05/28,02:50:38,15,08,1, 11.9,1,1, 9.387, 10378.736, 477.363, 52933.879 25/05/28,02:50:38,16,08,1, 11.9,1,1, 9.387, 10378.752, 477.393, 52933.906 25/05/28,02:50:38,17,08,1, 11.9,1,1, 9.387, 10378.757, 477.422, 52933.957 25/05/28,02:50:38,18,08,1, 11.9,1,1, 9.387, 10378.757, 477.437, 52933.962 25/05/28,02:50:38,19,08,1, 11.9,1,1, 9.387, 10378.768, 477.479, 52933.964 25/05/28,02:50:39,00,08,1, 11.9,1,1, 9.387, 10378.767, 477.479, 52933.964 25/05/28,02:50:39,01,08,1, 11.9,1,1, 9.387, 10378.761, 477.540, 52933.972 25/05/28,02:50:39,02,08,1, 11.9,1,1, 9.387, 10378.821, 477.533, 52934.021 25/05/28,02:50:39,03,08,1, 11.9,1,1, 9.387, 10378.781, 477.574, 52933.987 25/05/28,02:50:39,04,08,1, 11.9,1,1, 9.387, 10378.808, 477.600, 52934.090 25/05/28,02:50:39,05,08,1, 11.9,1,1, 9.387, 10378.816, 477.621, 52934.033 25/05/28,02:50:39,06,08,1, 11.9,1,1, 9.387, 10378.804, 477.677, 52934.072 25/05/28,02:50:39,07,08,1, 11.9,1,1, 9.387, 10378.838, 477.695, 52934.034 25/05/28,02:50:39,08,08,1, 11.9,1,1, 9.387, 10378.817, 477.705, 52934.091 25/05/28,02:50:39,09,08,1, 11.9,1,1, 9.387, 10378.841, 477.738, 52934.105 25/05/28,02:50:39,10,08,1, 11.9,1,1, 9.387, 10378.882, 477.746, 52934.109 25/05/28,02:50:39,11,08,1, 11.9,1,1, 9.387, 10378.850, 477.795, 52934.123 25/05/28,02:50:39,12,08,1, 11.9,1,1, 9.387, 10378.863, 477.834, 52934.109 25/05/28,02:50:39,13,08,1, 11.9,1,1, 9.387, 10378.869, 477.848, 52934.117 25/05/28,02:50:39,14,08,1, 11.9,1,1, 9.387, 10378.877, 477.881, 52934.118 25/05/28,02:50:39,15,08,1, 11.9,1,1, 9.387, 10378.896, 477.912, 52934.145 25/05/28,02:50:39,16,08,1, 11.9,1,1, 9.387, 10378.899, 477.934, 52934.122 25/05/28,02:50:39,17,08,1, 11.9,1,1, 9.387, 10378.904, 477.951, 52934.123 25/05/28,02:50:39,18,08,1, 11.9,1,1, 9.387, 10378.897, 477.988, 52934.180 25/05/28,02:50:39,19,08,1, 11.9,1,1, 9.387, 10378.924, 478.016, 52934.111 25/05/28,02:50:40,00,08,1, 11.9,1,1, 9.390, 10378.917, 478.016, 52934.111 25/05/28,02:50:40,01,08,1, 11.9,1,1, 9.390, 10378.926, 478.044, 52934.219 25/05/28,02:50:40,02,08,1, 11.9,1,1, 9.390, 10378.928, 478.101, 52934.230 25/05/28,02:50:40,03,08,1, 11.9,1,1, 9.390, 10378.930, 478.128, 52934.193 25/05/28,02:50:40,04,08,1, 11.9,1,1, 9.390, 10378.943, 478.145, 52934.245 25/05/28,02:50:40,05,08,1, 11.9,1,1, 9.390, 10378.948, 478.166, 52934.174 25/05/28,02:50:40,06,08,1, 11.9,1,1, 9.390, 10378.943, 478.171, 52934.233 25/05/28,02:50:40,07,08,1, 11.9,1,1, 9.390, 10378.930, 478.232, 52934.238 25/05/28,02:50:40,08,08,1, 11.9,1,1, 9.390, 10378.964, 478.234, 52934.234 25/05/28,02:50:40,09,08,1, 11.9,1,1, 9.390, 10378.979, 478.276, 52934.248 25/05/28,02:50:40,10,08,1, 11.9,1,1, 9.390, 10378.970, 478.308, 52934.213 25/05/28,02:50:40,11,08,1, 11.9,1,1, 9.390, 10378.988, 478.339, 52934.264 25/05/28,02:50:40,12,08,1, 11.9,1,1, 9.390, 10378.989, 478.368, 52934.338 25/05/28,02:50:40,13,08,1, 11.9,1,1, 9.390, 10378.995, 478.404, 52934.361 25/05/28,02:50:40,14,08,1, 11.9,1,1, 9.390, 10378.994, 478.419, 52934.318 25/05/28,02:50:40,15,08,1, 11.9,1,1, 9.390, 10378.986, 478.464, 52934.406 25/05/28,02:50:40,16,08,1, 11.9,1,1, 9.390, 10378.997, 478.436, 52934.326 25/05/28,02:50:40,17,08,1, 11.9,1,1, 9.390, 10378.996, 478.496, 52934.399 25/05/28,02:50:40,18,08,1, 11.9,1,1, 9.390, 10379.015, 478.546, 52934.430 25/05/28,02:50:40,19,08,1, 11.9,1,1, 9.390, 10379.014, 478.548, 52934.366 25/05/28,02:50:41,00,09,1, 11.9,1,1, 9.386, 10379.009, 478.548, 52934.366 25/05/28,02:50:41,01,09,1, 11.9,1,1, 9.386, 10379.038, 478.596, 52934.413 25/05/28,02:50:41,02,09,1, 11.9,1,1, 9.386, 10379.068, 478.620, 52934.344 25/05/28,02:50:41,03,09,1, 11.9,1,1, 9.386, 10378.993, 478.629, 52934.446 25/05/28,02:50:41,04,09,1, 11.9,1,1, 9.386, 10379.038, 478.661, 52934.499 25/05/28,02:50:41,05,09,1, 11.9,1,1, 9.386, 10379.025, 478.702, 52934.400 25/05/28,02:50:41,06,09,1, 11.9,1,1, 9.386, 10379.014, 478.748, 52934.507 25/05/28,02:50:41,07,09,1, 11.9,1,1, 9.386, 10379.034, 478.755, 52934.478 25/05/28,02:50:41,08,09,1, 11.9,1,1, 9.386, 10379.040, 478.786, 52934.465 25/05/28,02:50:41,09,09,1, 11.9,1,1, 9.386, 10379.003, 478.836, 52934.454 25/05/28,02:50:41,10,09,1, 11.9,1,1, 9.386, 10379.036, 478.830, 52934.565 25/05/28,02:50:41,11,09,1, 11.9,1,1, 9.386, 10379.045, 478.832, 52934.476 25/05/28,02:50:41,12,09,1, 11.9,1,1, 9.386, 10379.029, 478.892, 52934.475 25/05/28,02:50:41,13,09,1, 11.9,1,1, 9.386, 10378.988, 478.900, 52934.555 25/05/28,02:50:41,14,09,1, 11.9,1,1, 9.386, 10379.044, 478.908, 52934.349 25/05/28,02:50:41,15,09,1, 11.9,1,1, 9.386, 10379.049, 478.947, 52934.450 25/05/28,02:50:41,16,09,1, 11.9,1,1, 9.386, 10379.014, 478.960, 52934.545 25/05/28,02:50:41,17,09,1, 11.9,1,1, 9.386, 10379.015, 478.974, 52934.558 25/05/28,02:50:41,18,09,1, 11.9,1,1, 9.386, 10378.997, 478.999, 52934.526 25/05/28,02:50:41,19,09,1, 11.9,1,1, 9.386, 10379.011, 479.032, 52934.540 25/05/28,02:50:42,00,09,1, 11.9,1,1, 9.388, 10379.009, 479.032, 52934.540 25/05/28,02:50:42,01,09,1, 11.9,1,1, 9.388, 10379.025, 479.099, 52934.543 25/05/28,02:50:42,02,09,1, 11.9,1,1, 9.388, 10378.989, 479.119, 52934.595 25/05/28,02:50:42,03,09,1, 11.9,1,1, 9.388, 10378.962, 479.121, 52934.518 25/05/28,02:50:42,04,09,1, 11.9,1,1, 9.388, 10378.965, 479.159, 52934.539 25/05/28,02:50:42,05,09,1, 11.9,1,1, 9.388, 10378.960, 479.173, 52934.627 25/05/28,02:50:42,06,09,1, 11.9,1,1, 9.388, 10378.967, 479.186, 52934.610 25/05/28,02:50:42,07,09,1, 11.9,1,1, 9.388, 10378.986, 479.206, 52934.527 25/05/28,02:50:42,08,09,1, 11.9,1,1, 9.388, 10378.961, 479.210, 52934.637 25/05/28,02:50:42,09,09,1, 11.9,1,1, 9.388, 10378.960, 479.231, 52934.544 25/05/28,02:50:42,10,09,1, 11.9,1,1, 9.388, 10378.949, 479.256, 52934.567 25/05/28,02:50:42,11,09,1, 11.9,1,1, 9.388, 10378.953, 479.272, 52934.617 25/05/28,02:50:42,12,09,1, 11.9,1,1, 9.388, 10378.935, 479.292, 52934.640 25/05/28,02:50:42,13,09,1, 11.9,1,1, 9.388, 10378.930, 479.319, 52934.657 25/05/28,02:50:42,14,09,1, 11.9,1,1, 9.388, 10378.903, 479.348, 52934.584 25/05/28,02:50:42,15,09,1, 11.9,1,1, 9.388, 10378.903, 479.375, 52934.705 25/05/28,02:50:42,16,09,1, 11.9,1,1, 9.388, 10378.921, 479.391, 52934.717 25/05/28,02:50:42,17,09,1, 11.9,1,1, 9.388, 10378.904, 479.394, 52934.656 25/05/28,02:50:42,18,09,1, 11.9,1,1, 9.388, 10378.890, 479.395, 52934.608 25/05/28,02:50:42,19,09,1, 11.9,1,1, 9.388, 10378.881, 479.388, 52934.655 25/05/28,02:50:43,00,08,1, 11.9,1,1, 9.386, 10378.876, 479.388, 52934.655 25/05/28,02:50:43,01,08,1, 11.9,1,1, 9.386, 10378.853, 479.461, 52934.682 25/05/28,02:50:43,02,08,1, 11.9,1,1, 9.386, 10378.851, 479.471, 52934.670 25/05/28,02:50:43,03,08,1, 11.9,1,1, 9.386, 10378.840, 479.474, 52934.629 25/05/28,02:50:43,04,08,1, 11.9,1,1, 9.386, 10378.838, 479.478, 52934.658 25/05/28,02:50:43,05,08,1, 11.9,1,1, 9.386, 10378.804, 479.503, 52934.586 25/05/28,02:50:43,06,08,1, 11.9,1,1, 9.386, 10378.800, 479.509, 52934.609 25/05/28,02:50:43,07,08,1, 11.9,1,1, 9.386, 10378.781, 479.541, 52934.608 25/05/28,02:50:43,08,08,1, 11.9,1,1, 9.386, 10378.756, 479.557, 52934.682 25/05/28,02:50:43,09,08,1, 11.9,1,1, 9.386, 10378.761, 479.541, 52934.622 25/05/28,02:50:43,10,08,1, 11.9,1,1, 9.386, 10378.732, 479.550, 52934.621 25/05/28,02:50:43,11,08,1, 11.9,1,1, 9.386, 10378.718, 479.562, 52934.616 25/05/28,02:50:43,12,08,1, 11.9,1,1, 9.386, 10378.729, 479.595, 52934.625 25/05/28,02:50:43,13,08,1, 11.9,1,1, 9.386, 10378.687, 479.608, 52934.698 25/05/28,02:50:43,14,08,1, 11.9,1,1, 9.386, 10378.702, 479.620, 52934.644 25/05/28,02:50:43,15,08,1, 11.9,1,1, 9.386, 10378.668, 479.659, 52934.706 25/05/28,02:50:43,16,08,1, 11.9,1,1, 9.386, 10378.661, 479.686, 52934.665 25/05/28,02:50:43,17,08,1, 11.9,1,1, 9.386, 10378.648, 479.653, 52934.690 25/05/28,02:50:43,18,08,1, 11.9,1,1, 9.386, 10378.624, 479.677, 52934.578 25/05/28,02:50:43,19,08,1, 11.9,1,1, 9.386, 10378.609, 479.678, 52934.611 25/05/28,02:50:44,00,08,1, 11.9,1,1, 9.386, 10378.609, 479.678, 52934.611 25/05/28,02:50:44,01,08,1, 11.9,1,1, 9.386, 10378.579, 479.683, 52934.536 25/05/28,02:50:44,02,08,1, 11.9,1,1, 9.386, 10378.556, 479.685, 52934.645 25/05/28,02:50:44,03,08,1, 11.9,1,1, 9.386, 10378.503, 479.712, 52934.609 25/05/28,02:50:44,04,08,1, 11.9,1,1, 9.386, 10378.515, 479.707, 52934.618 25/05/28,02:50:44,05,08,1, 11.9,1,1, 9.386, 10378.508, 479.723, 52934.638 25/05/28,02:50:44,06,08,1, 11.9,1,1, 9.386, 10378.485, 479.728, 52934.584 25/05/28,02:50:44,07,08,1, 11.9,1,1, 9.386, 10378.449, 479.742, 52934.607 25/05/28,02:50:44,08,08,1, 11.9,1,1, 9.386, 10378.427, 479.729, 52934.574 25/05/28,02:50:44,09,08,1, 11.9,1,1, 9.386, 10378.423, 479.725, 52934.600 25/05/28,02:50:44,10,08,1, 11.9,1,1, 9.386, 10378.402, 479.732, 52934.573 25/05/28,02:50:44,11,08,1, 11.9,1,1, 9.386, 10378.386, 479.757, 52934.563 25/05/28,02:50:44,12,08,1, 11.9,1,1, 9.386, 10378.374, 479.755, 52934.566 25/05/28,02:50:44,13,08,1, 11.9,1,1, 9.386, 10378.361, 479.748, 52934.563 25/05/28,02:50:44,14,08,1, 11.9,1,1, 9.386, 10378.305, 479.766, 52934.575 25/05/28,02:50:44,15,08,1, 11.9,1,1, 9.386, 10378.281, 479.781, 52934.719 25/05/28,02:50:44,16,08,1, 11.9,1,1, 9.386, 10378.305, 479.763, 52934.479 25/05/28,02:50:44,17,08,1, 11.9,1,1, 9.386, 10378.283, 479.783, 52934.555 25/05/28,02:50:44,18,08,1, 11.9,1,1, 9.386, 10378.258, 479.778, 52934.569 25/05/28,02:50:44,19,08,1, 11.9,1,1, 9.386, 10378.237, 479.778, 52934.481 25/05/28,02:50:45,00,08,1, 11.9,1,1, 9.386, 10378.233, 479.778, 52934.481 25/05/28,02:50:45,01,08,1, 11.9,1,1, 9.386, 10378.189, 479.778, 52934.520 25/05/28,02:50:45,02,08,1, 11.9,1,1, 9.386, 10378.158, 479.806, 52934.554 25/05/28,02:50:45,03,08,1, 11.9,1,1, 9.386, 10378.167, 479.787, 52934.515 25/05/28,02:50:45,04,08,1, 11.9,1,1, 9.386, 10378.157, 479.763, 52934.502 25/05/28,02:50:45,05,08,1, 11.9,1,1, 9.386, 10378.125, 479.778, 52934.551 25/05/28,02:50:45,06,08,1, 11.9,1,1, 9.386, 10378.093, 479.792, 52934.503 25/05/28,02:50:45,07,08,1, 11.9,1,1, 9.386, 10378.084, 479.771, 52934.508 25/05/28,02:50:45,08,08,1, 11.9,1,1, 9.386, 10378.081, 479.758, 52934.438 25/05/28,02:50:45,09,08,1, 11.9,1,1, 9.386, 10378.042, 479.765, 52934.455 25/05/28,02:50:45,10,08,1, 11.9,1,1, 9.386, 10378.027, 479.759, 52934.508 25/05/28,02:50:45,11,08,1, 11.9,1,1, 9.386, 10378.010, 479.758, 52934.454 25/05/28,02:50:45,12,08,1, 11.9,1,1, 9.386, 10377.977, 479.771, 52934.395 25/05/28,02:50:45,13,08,1, 11.9,1,1, 9.386, 10377.960, 479.751, 52934.405 25/05/28,02:50:45,14,08,1, 11.9,1,1, 9.386, 10377.957, 479.739, 52934.425 25/05/28,02:50:45,15,08,1, 11.9,1,1, 9.386, 10377.923, 479.722, 52934.428 25/05/28,02:50:45,16,08,1, 11.9,1,1, 9.386, 10377.911, 479.728, 52934.309 25/05/28,02:50:45,17,08,1, 11.9,1,1, 9.386, 10377.911, 479.734, 52934.395 25/05/28,02:50:45,18,08,1, 11.9,1,1, 9.386, 10377.877, 479.729, 52934.378 25/05/28,02:50:45,19,08,1, 11.9,1,1, 9.386, 10377.847, 479.707, 52934.378 25/05/28,02:50:46,00,08,1, 11.9,1,1, 9.389, 10377.841, 479.707, 52934.378 25/05/28,02:50:46,01,08,1, 11.9,1,1, 9.389, 10377.813, 479.713, 52934.390 25/05/28,02:50:46,02,08,1, 11.9,1,1, 9.389, 10377.789, 479.675, 52934.303 25/05/28,02:50:46,03,08,1, 11.9,1,1, 9.389, 10377.785, 479.686, 52934.255 25/05/28,02:50:46,04,08,1, 11.9,1,1, 9.389, 10377.749, 479.670, 52934.264 25/05/28,02:50:46,05,08,1, 11.9,1,1, 9.389, 10377.708, 479.650, 52934.263 25/05/28,02:50:46,06,08,1, 11.9,1,1, 9.389, 10377.712, 479.645, 52934.316 25/05/28,02:50:46,07,08,1, 11.9,1,1, 9.389, 10377.705, 479.660, 52934.258 25/05/28,02:50:46,08,08,1, 11.9,1,1, 9.389, 10377.638, 479.659, 52934.293 25/05/28,02:50:46,09,08,1, 11.9,1,1, 9.389, 10377.638, 479.643, 52934.254 25/05/28,02:50:46,10,08,1, 11.9,1,1, 9.389, 10377.635, 479.632, 52934.161 25/05/28,02:50:46,11,08,1, 11.9,1,1, 9.389, 10377.584, 479.614, 52934.261 25/05/28,02:50:46,12,08,1, 11.9,1,1, 9.389, 10377.568, 479.600, 52934.178 25/05/28,02:50:46,13,08,1, 11.9,1,1, 9.389, 10377.561, 479.589, 52934.154 25/05/28,02:50:46,14,08,1, 11.9,1,1, 9.389, 10377.558, 479.596, 52934.174 25/05/28,02:50:46,15,08,1, 11.9,1,1, 9.389, 10377.538, 479.578, 52934.090 25/05/28,02:50:46,16,08,1, 11.9,1,1, 9.389, 10377.492, 479.590, 52934.223 25/05/28,02:50:46,17,08,1, 11.9,1,1, 9.389, 10377.497, 479.572, 52934.132 25/05/28,02:50:46,18,08,1, 11.9,1,1, 9.389, 10377.451, 479.544, 52934.165 25/05/28,02:50:46,19,08,1, 11.9,1,1, 9.389, 10377.455, 479.562, 52934.125 25/05/28,02:50:47,00,08,1, 12.0,1,1, 9.388, 10377.449, 479.562, 52934.125 25/05/28,02:50:47,01,08,1, 12.0,1,1, 9.388, 10377.420, 479.521, 52934.116 25/05/28,02:50:47,02,08,1, 12.0,1,1, 9.388, 10377.394, 479.525, 52934.113 25/05/28,02:50:47,03,08,1, 12.0,1,1, 9.388, 10377.388, 479.520, 52934.039 25/05/28,02:50:47,04,08,1, 12.0,1,1, 9.388, 10377.351, 479.502, 52934.000 25/05/28,02:50:47,05,08,1, 12.0,1,1, 9.388, 10377.336, 479.500, 52934.072 25/05/28,02:50:47,06,08,1, 12.0,1,1, 9.388, 10377.305, 479.480, 52933.974 25/05/28,02:50:47,07,08,1, 12.0,1,1, 9.388, 10377.329, 479.458, 52933.981 25/05/28,02:50:47,08,08,1, 12.0,1,1, 9.388, 10377.280, 479.466, 52933.983 25/05/28,02:50:47,09,08,1, 12.0,1,1, 9.388, 10377.261, 479.449, 52933.945 25/05/28,02:50:47,10,08,1, 12.0,1,1, 9.388, 10377.254, 479.421, 52933.918 25/05/28,02:50:47,11,08,1, 12.0,1,1, 9.388, 10377.221, 479.424, 52933.908 25/05/28,02:50:47,12,08,1, 12.0,1,1, 9.388, 10377.225, 479.439, 52933.925 25/05/28,02:50:47,13,08,1, 12.0,1,1, 9.388, 10377.197, 479.440, 52933.884 25/05/28,02:50:47,14,08,1, 12.0,1,1, 9.388, 10377.200, 479.389, 52933.837 25/05/28,02:50:47,15,08,1, 12.0,1,1, 9.388, 10377.176, 479.379, 52933.831 25/05/28,02:50:47,16,08,1, 12.0,1,1, 9.388, 10377.134, 479.372, 52933.858 25/05/28,02:50:47,17,08,1, 12.0,1,1, 9.388, 10377.130, 479.347, 52933.882 25/05/28,02:50:47,18,08,1, 12.0,1,1, 9.388, 10377.127, 479.339, 52933.821 25/05/28,02:50:47,19,08,1, 12.0,1,1, 9.388, 10377.095, 479.325, 52933.771 25/05/28,02:50:48,00,08,1, 11.8,1,1, 9.385, 10377.090, 479.325, 52933.771 25/05/28,02:50:48,01,08,1, 11.8,1,1, 9.385, 10377.089, 479.343, 52933.806 25/05/28,02:50:48,02,08,1, 11.8,1,1, 9.385, 10377.049, 479.303, 52933.763 25/05/28,02:50:48,03,08,1, 11.8,1,1, 9.385, 10377.039, 479.308, 52933.724 25/05/28,02:50:48,04,08,1, 11.8,1,1, 9.385, 10377.014, 479.300, 52933.774 25/05/28,02:50:48,05,08,1, 11.8,1,1, 9.385, 10377.024, 479.292, 52933.732 25/05/28,02:50:48,06,08,1, 11.8,1,1, 9.385, 10377.005, 479.282, 52933.739 25/05/28,02:50:48,07,08,1, 11.8,1,1, 9.385, 10377.012, 479.248, 52933.717 25/05/28,02:50:48,08,08,1, 11.8,1,1, 9.385, 10376.989, 479.265, 52933.725 25/05/28,02:50:48,09,08,1, 11.8,1,1, 9.385, 10376.957, 479.251, 52933.694 25/05/28,02:50:48,10,08,1, 11.8,1,1, 9.385, 10376.973, 479.269, 52933.654 25/05/28,02:50:48,11,08,1, 11.8,1,1, 9.385, 10376.933, 479.248, 52933.607 25/05/28,02:50:48,12,08,1, 11.8,1,1, 9.385, 10376.930, 479.208, 52933.595 25/05/28,02:50:48,13,08,1, 11.8,1,1, 9.385, 10376.914, 479.211, 52933.577 25/05/28,02:50:48,14,08,1, 11.8,1,1, 9.385, 10376.919, 479.204, 52933.614 25/05/28,02:50:48,15,08,1, 11.8,1,1, 9.385, 10376.924, 479.189, 52933.592 25/05/28,02:50:48,16,08,1, 11.8,1,1, 9.385, 10376.893, 479.194, 52933.663 25/05/28,02:50:48,17,08,1, 11.8,1,1, 9.385, 10376.873, 479.167, 52933.635 25/05/28,02:50:48,18,08,1, 11.8,1,1, 9.385, 10376.852, 479.170, 52933.599 25/05/28,02:50:48,19,08,1, 11.8,1,1, 9.385, 10376.862, 479.122, 52933.577 25/05/28,02:50:49,00,09,1, 12.0,1,1, 9.384, 10376.856, 479.122, 52933.577 25/05/28,02:50:49,01,09,1, 12.0,1,1, 9.384, 10376.795, 479.106, 52933.602 25/05/28,02:50:49,02,09,1, 12.0,1,1, 9.384, 10376.829, 479.098, 52933.464 25/05/28,02:50:49,03,09,1, 12.0,1,1, 9.384, 10376.801, 479.085, 52933.472 25/05/28,02:50:49,04,09,1, 12.0,1,1, 9.384, 10376.786, 479.061, 52933.436 25/05/28,02:50:49,05,09,1, 12.0,1,1, 9.384, 10376.757, 479.088, 52933.493 25/05/28,02:50:49,06,09,1, 12.0,1,1, 9.384, 10376.759, 479.064, 52933.475 25/05/28,02:50:49,07,09,1, 12.0,1,1, 9.384, 10376.749, 479.037, 52933.381 25/05/28,02:50:49,08,09,1, 12.0,1,1, 9.384, 10376.751, 479.041, 52933.374 25/05/28,02:50:49,09,09,1, 12.0,1,1, 9.384, 10376.726, 479.039, 52933.412 25/05/28,02:50:49,10,09,1, 12.0,1,1, 9.384, 10376.699, 479.033, 52933.317 25/05/28,02:50:49,11,09,1, 12.0,1,1, 9.384, 10376.699, 479.018, 52933.393 25/05/28,02:50:49,12,09,1, 12.0,1,1, 9.384, 10376.708, 478.995, 52933.382 25/05/28,02:50:49,13,09,1, 12.0,1,1, 9.384, 10376.673, 479.005, 52933.399 25/05/28,02:50:49,14,09,1, 12.0,1,1, 9.384, 10376.670, 478.961, 52933.340 25/05/28,02:50:49,15,09,1, 12.0,1,1, 9.384, 10376.676, 478.944, 52933.375 25/05/28,02:50:49,16,09,1, 12.0,1,1, 9.384, 10376.651, 478.943, 52933.343 25/05/28,02:50:49,17,09,1, 12.0,1,1, 9.384, 10376.636, 478.910, 52933.271 25/05/28,02:50:49,18,09,1, 12.0,1,1, 9.384, 10376.624, 478.884, 52933.275 25/05/28,02:50:49,19,09,1, 12.0,1,1, 9.384, 10376.617, 478.875, 52933.312 25/05/28,02:50:50,00,08,1, 11.9,1,1, 9.385, 10376.614, 478.875, 52933.312 25/05/28,02:50:50,01,08,1, 11.9,1,1, 9.385, 10376.578, 478.846, 52933.363 25/05/28,02:50:50,02,08,1, 11.9,1,1, 9.385, 10376.589, 478.825, 52933.274 25/05/28,02:50:50,03,08,1, 11.9,1,1, 9.385, 10376.556, 478.822, 52933.264 25/05/28,02:50:50,04,08,1, 11.9,1,1, 9.385, 10376.553, 478.805, 52933.225 25/05/28,02:50:50,05,08,1, 11.9,1,1, 9.385, 10376.538, 478.762, 52933.146 25/05/28,02:50:50,06,08,1, 11.9,1,1, 9.385, 10376.515, 478.749, 52933.169 25/05/28,02:50:50,07,08,1, 11.9,1,1, 9.385, 10376.501, 478.761, 52933.126 25/05/28,02:50:50,08,08,1, 11.9,1,1, 9.385, 10376.526, 478.727, 52933.093 25/05/28,02:50:50,09,08,1, 11.9,1,1, 9.385, 10376.496, 478.706, 52933.106 25/05/28,02:50:50,10,08,1, 11.9,1,1, 9.385, 10376.503, 478.691, 52933.107 25/05/28,02:50:50,11,08,1, 11.9,1,1, 9.385, 10376.483, 478.658, 52933.147 25/05/28,02:50:50,12,08,1, 11.9,1,1, 9.385, 10376.467, 478.659, 52933.115 25/05/28,02:50:50,13,08,1, 11.9,1,1, 9.385, 10376.473, 478.633, 52933.065 25/05/28,02:50:50,14,08,1, 11.9,1,1, 9.385, 10376.464, 478.605, 52933.106 25/05/28,02:50:50,15,08,1, 11.9,1,1, 9.385, 10376.411, 478.581, 52933.023 25/05/28,02:50:50,16,08,1, 11.9,1,1, 9.385, 10376.412, 478.570, 52932.972 25/05/28,02:50:50,17,08,1, 11.9,1,1, 9.385, 10376.409, 478.564, 52933.038 25/05/28,02:50:50,18,08,1, 11.9,1,1, 9.385, 10376.381, 478.529, 52932.982 25/05/28,02:50:50,19,08,1, 11.9,1,1, 9.385, 10376.379, 478.522, 52933.007 25/05/28,02:50:51,00,08,1, 11.9,1,1, 9.384, 10376.372, 478.522, 52933.007 25/05/28,02:50:51,01,08,1, 11.9,1,1, 9.384, 10376.353, 478.472, 52932.944 25/05/28,02:50:51,02,08,1, 11.9,1,1, 9.384, 10376.328, 478.467, 52932.978 25/05/28,02:50:51,03,08,1, 11.9,1,1, 9.384, 10376.325, 478.439, 52933.010 25/05/28,02:50:51,04,08,1, 11.9,1,1, 9.384, 10376.301, 478.413, 52932.982 25/05/28,02:50:51,05,08,1, 11.9,1,1, 9.384, 10376.275, 478.398, 52932.896 25/05/28,02:50:51,06,08,1, 11.9,1,1, 9.384, 10376.275, 478.396, 52932.951 25/05/28,02:50:51,07,08,1, 11.9,1,1, 9.384, 10376.257, 478.377, 52932.932 25/05/28,02:50:51,08,08,1, 11.9,1,1, 9.384, 10376.227, 478.372, 52932.934 25/05/28,02:50:51,09,08,1, 11.9,1,1, 9.384, 10376.234, 478.325, 52932.941 25/05/28,02:50:51,10,08,1, 11.9,1,1, 9.384, 10376.225, 478.320, 52932.799 25/05/28,02:50:51,11,08,1, 11.9,1,1, 9.384, 10376.193, 478.282, 52932.788 25/05/28,02:50:51,12,08,1, 11.9,1,1, 9.384, 10376.201, 478.276, 52932.747 25/05/28,02:50:51,13,08,1, 11.9,1,1, 9.384, 10376.163, 478.265, 52932.862 25/05/28,02:50:51,14,08,1, 11.9,1,1, 9.384, 10376.143, 478.242, 52932.757 25/05/28,02:50:51,15,08,1, 11.9,1,1, 9.384, 10376.138, 478.218, 52932.774 25/05/28,02:50:51,16,08,1, 11.9,1,1, 9.384, 10376.132, 478.175, 52932.816 25/05/28,02:50:51,17,08,1, 11.9,1,1, 9.384, 10376.091, 478.176, 52932.731 25/05/28,02:50:51,18,08,1, 11.9,1,1, 9.384, 10376.068, 478.150, 52932.934 25/05/28,02:50:51,19,08,1, 11.9,1,1, 9.384, 10376.059, 478.127, 52932.737 25/05/28,02:50:52,00,08,1, 11.9,1,1, 9.387, 10376.055, 478.127, 52932.737 25/05/28,02:50:52,01,08,1, 11.9,1,1, 9.387, 10376.049, 478.096, 52932.671 25/05/28,02:50:52,02,08,1, 11.9,1,1, 9.387, 10376.050, 478.077, 52932.709 25/05/28,02:50:52,03,08,1, 11.9,1,1, 9.387, 10376.029, 478.045, 52932.758 25/05/28,02:50:52,04,08,1, 11.9,1,1, 9.387, 10376.037, 478.018, 52932.721 25/05/28,02:50:52,05,08,1, 11.9,1,1, 9.387, 10376.014, 477.996, 52932.707 25/05/28,02:50:52,06,08,1, 11.9,1,1, 9.387, 10376.002, 477.960, 52932.630 25/05/28,02:50:52,07,08,1, 11.9,1,1, 9.387, 10375.970, 477.945, 52932.684 25/05/28,02:50:52,08,08,1, 11.9,1,1, 9.387, 10375.965, 477.918, 52932.656 25/05/28,02:50:52,09,08,1, 11.9,1,1, 9.387, 10375.932, 477.914, 52932.610 25/05/28,02:50:52,10,08,1, 11.9,1,1, 9.387, 10375.956, 477.899, 52932.640 25/05/28,02:50:52,11,08,1, 11.9,1,1, 9.387, 10375.908, 477.864, 52932.568 25/05/28,02:50:52,12,08,1, 11.9,1,1, 9.387, 10375.915, 477.861, 52932.565 25/05/28,02:50:52,13,08,1, 11.9,1,1, 9.387, 10375.915, 477.824, 52932.573 25/05/28,02:50:52,14,08,1, 11.9,1,1, 9.387, 10375.870, 477.801, 52932.633 25/05/28,02:50:52,15,08,1, 11.9,1,1, 9.387, 10375.860, 477.776, 52932.543 25/05/28,02:50:52,16,08,1, 11.9,1,1, 9.387, 10375.857, 477.752, 52932.480 25/05/28,02:50:52,17,08,1, 11.9,1,1, 9.387, 10375.822, 477.728, 52932.512 25/05/28,02:50:52,18,08,1, 11.9,1,1, 9.387, 10375.846, 477.706, 52932.545 25/05/28,02:50:52,19,08,1, 11.9,1,1, 9.387, 10375.802, 477.694, 52932.483 25/05/28,02:50:53,00,08,1, 11.9,1,1, 9.379, 10375.797, 477.694, 52932.483 25/05/28,02:50:53,01,08,1, 11.9,1,1, 9.379, 10375.777, 477.651, 52932.524 25/05/28,02:50:53,02,08,1, 11.9,1,1, 9.379, 10375.746, 477.626, 52932.260 25/05/28,02:50:53,03,08,1, 11.9,1,1, 9.379, 10375.723, 477.626, 52932.508 25/05/28,02:50:53,04,08,1, 11.9,1,1, 9.379, 10375.714, 477.600, 52932.558 25/05/28,02:50:53,05,08,1, 11.9,1,1, 9.379, 10375.725, 477.580, 52932.485 25/05/28,02:50:53,06,08,1, 11.9,1,1, 9.379, 10375.697, 477.527, 52932.514 25/05/28,02:50:53,07,08,1, 11.9,1,1, 9.379, 10375.684, 477.528, 52932.446 25/05/28,02:50:53,08,08,1, 11.9,1,1, 9.379, 10375.692, 477.500, 52932.384 25/05/28,02:50:53,09,08,1, 11.9,1,1, 9.379, 10375.674, 477.509, 52932.482 25/05/28,02:50:53,10,08,1, 11.9,1,1, 9.379, 10375.660, 477.481, 52932.471 25/05/28,02:50:53,11,08,1, 11.9,1,1, 9.379, 10375.648, 477.464, 52932.384 25/05/28,02:50:53,12,08,1, 11.9,1,1, 9.379, 10375.652, 477.448, 52932.385 25/05/28,02:50:53,13,08,1, 11.9,1,1, 9.379, 10375.623, 477.420, 52932.362 25/05/28,02:50:53,14,08,1, 11.9,1,1, 9.379, 10375.648, 477.398, 52932.407 25/05/28,02:50:53,15,08,1, 11.9,1,1, 9.379, 10375.628, 477.387, 52932.382 25/05/28,02:50:53,16,08,1, 11.9,1,1, 9.379, 10375.615, 477.364, 52932.403 25/05/28,02:50:53,17,08,1, 11.9,1,1, 9.379, 10375.612, 477.349, 52932.413 25/05/28,02:50:53,18,08,1, 11.9,1,1, 9.379, 10375.580, 477.326, 52932.281 25/05/28,02:50:53,19,08,1, 11.9,1,1, 9.379, 10375.579, 477.297, 52932.366 25/05/28,02:50:54,00,08,1, 11.9,1,1, 9.383, 10375.571, 477.297, 52932.366 25/05/28,02:50:54,01,08,1, 11.9,1,1, 9.383, 10375.612, 477.282, 52932.319 25/05/28,02:50:54,02,08,1, 11.9,1,1, 9.383, 10375.537, 477.265, 52932.372 25/05/28,02:50:54,03,08,1, 11.9,1,1, 9.383, 10375.550, 477.235, 52932.289 25/05/28,02:50:54,04,08,1, 11.9,1,1, 9.383, 10375.569, 477.214, 52932.271 25/05/28,02:50:54,05,08,1, 11.9,1,1, 9.383, 10375.538, 477.189, 52932.282 25/05/28,02:50:54,06,08,1, 11.9,1,1, 9.383, 10375.556, 477.171, 52932.247 25/05/28,02:50:54,07,08,1, 11.9,1,1, 9.383, 10375.538, 477.193, 52932.305 25/05/28,02:50:54,08,08,1, 11.9,1,1, 9.383, 10375.555, 477.163, 52932.354 25/05/28,02:50:54,09,08,1, 11.9,1,1, 9.383, 10375.545, 477.141, 52932.227 25/05/28,02:50:54,10,08,1, 11.9,1,1, 9.383, 10375.556, 477.147, 52932.234 25/05/28,02:50:54,11,08,1, 11.9,1,1, 9.383, 10375.557, 477.128, 52932.312 25/05/28,02:50:54,12,08,1, 11.9,1,1, 9.383, 10375.522, 477.095, 52932.265 25/05/28,02:50:54,13,08,1, 11.9,1,1, 9.383, 10375.532, 477.088, 52932.354 25/05/28,02:50:54,14,08,1, 11.9,1,1, 9.383, 10375.516, 477.059, 52932.295 25/05/28,02:50:54,15,08,1, 11.9,1,1, 9.383, 10375.533, 477.068, 52932.280 25/05/28,02:50:54,16,08,1, 11.9,1,1, 9.383, 10375.548, 477.058, 52932.238 25/05/28,02:50:54,17,08,1, 11.9,1,1, 9.383, 10375.542, 477.040, 52932.245 25/05/28,02:50:54,18,08,1, 11.9,1,1, 9.383, 10375.548, 477.035, 52932.259 25/05/28,02:50:54,19,08,1, 11.9,1,1, 9.383, 10375.547, 477.034, 52932.239 25/05/28,02:50:55,00,08,1, 11.9,1,1, 9.385, 10375.546, 477.034, 52932.239 25/05/28,02:50:55,01,08,1, 11.9,1,1, 9.385, 10375.537, 477.014, 52932.324 25/05/28,02:50:55,02,08,1, 11.9,1,1, 9.385, 10375.552, 477.042, 52932.307 25/05/28,02:50:55,03,08,1, 11.9,1,1, 9.385, 10375.575, 477.016, 52932.301 25/05/28,02:50:55,04,08,1, 11.9,1,1, 9.385, 10375.578, 477.003, 52932.266 25/05/28,02:50:55,05,08,1, 11.9,1,1, 9.385, 10375.570, 477.000, 52932.265 25/05/28,02:50:55,06,08,1, 11.9,1,1, 9.385, 10375.592, 477.004, 52932.298 25/05/28,02:50:55,07,08,1, 11.9,1,1, 9.385, 10375.573, 477.005, 52932.255 25/05/28,02:50:55,08,08,1, 11.9,1,1, 9.385, 10375.581, 476.989, 52932.334 25/05/28,02:50:55,09,08,1, 11.9,1,1, 9.385, 10375.633, 476.995, 52932.258 25/05/28,02:50:55,10,08,1, 11.9,1,1, 9.385, 10375.608, 476.956, 52932.258 25/05/28,02:50:55,11,08,1, 11.9,1,1, 9.385, 10375.619, 476.966, 52932.212 25/05/28,02:50:55,12,08,1, 11.9,1,1, 9.385, 10375.636, 476.973, 52932.272 25/05/28,02:50:55,13,08,1, 11.9,1,1, 9.385, 10375.643, 476.943, 52932.295 25/05/28,02:50:55,14,08,1, 11.9,1,1, 9.385, 10375.645, 476.954, 52932.303 25/05/28,02:50:55,15,08,1, 11.9,1,1, 9.385, 10375.666, 476.975, 52932.335 25/05/28,02:50:55,16,08,1, 11.9,1,1, 9.385, 10375.674, 476.965, 52932.348 25/05/28,02:50:55,17,08,1, 11.9,1,1, 9.385, 10375.713, 477.001, 52932.272 25/05/28,02:50:55,18,08,1, 11.9,1,1, 9.385, 10375.703, 477.012, 52932.399 25/05/28,02:50:55,19,08,1, 11.9,1,1, 9.385, 10375.723, 477.010, 52932.351 25/05/28,02:50:56,00,08,1, 11.8,1,1, 9.383, 10375.721, 477.010, 52932.351 25/05/28,02:50:56,01,08,1, 11.8,1,1, 9.383, 10375.785, 477.002, 52932.357 25/05/28,02:50:56,02,08,1, 11.8,1,1, 9.383, 10375.779, 477.018, 52932.396 25/05/28,02:50:56,03,08,1, 11.8,1,1, 9.383, 10375.801, 477.028, 52932.318 25/05/28,02:50:56,04,08,1, 11.8,1,1, 9.383, 10375.803, 477.037, 52932.305 25/05/28,02:50:56,05,08,1, 11.8,1,1, 9.383, 10375.808, 477.038, 52932.336 25/05/28,02:50:56,06,08,1, 11.8,1,1, 9.383, 10375.837, 477.067, 52932.403 25/05/28,02:50:56,07,08,1, 11.8,1,1, 9.383, 10375.860, 477.072, 52932.372 25/05/28,02:50:56,08,08,1, 11.8,1,1, 9.383, 10375.864, 477.072, 52932.428 25/05/28,02:50:56,09,08,1, 11.8,1,1, 9.383, 10375.907, 477.103, 52932.377 25/05/28,02:50:56,10,08,1, 11.8,1,1, 9.383, 10375.904, 477.094, 52932.437 25/05/28,02:50:56,11,08,1, 11.8,1,1, 9.383, 10375.925, 477.126, 52932.399 25/05/28,02:50:56,12,08,1, 11.8,1,1, 9.383, 10375.962, 477.144, 52932.376 25/05/28,02:50:56,13,08,1, 11.8,1,1, 9.383, 10375.985, 477.147, 52932.502 25/05/28,02:50:56,14,08,1, 11.8,1,1, 9.383, 10375.986, 477.151, 52932.432 25/05/28,02:50:56,15,08,1, 11.8,1,1, 9.383, 10376.000, 477.196, 52932.432 25/05/28,02:50:56,16,08,1, 11.8,1,1, 9.383, 10376.046, 477.207, 52932.508 25/05/28,02:50:56,17,08,1, 11.8,1,1, 9.383, 10376.031, 477.220, 52932.492 25/05/28,02:50:56,18,08,1, 11.8,1,1, 9.383, 10376.079, 477.240, 52932.455 25/05/28,02:50:56,19,08,1, 11.8,1,1, 9.383, 10376.082, 477.257, 52932.470 25/05/28,02:50:57,00,07,1, 11.9,1,1, 9.387, 10376.080, 477.257, 52932.470 25/05/28,02:50:57,01,07,1, 11.9,1,1, 9.387, 10376.092, 477.307, 52932.566 25/05/28,02:50:57,02,07,1, 11.9,1,1, 9.387, 10376.176, 477.331, 52932.646 25/05/28,02:50:57,03,07,1, 11.9,1,1, 9.387, 10376.179, 477.356, 52932.747 25/05/28,02:50:57,04,07,1, 11.9,1,1, 9.387, 10376.231, 477.391, 52932.747 25/05/28,02:50:57,05,07,1, 11.9,1,1, 9.387, 10376.210, 477.418, 52932.727 25/05/28,02:50:57,06,07,1, 11.9,1,1, 9.387, 10376.233, 477.452, 52932.966 25/05/28,02:50:57,07,07,1, 11.9,1,1, 9.387, 10376.286, 477.427, 52932.687 25/05/28,02:50:57,08,07,1, 11.9,1,1, 9.387, 10376.276, 477.454, 52932.776 25/05/28,02:50:57,09,07,1, 11.9,1,1, 9.387, 10376.309, 477.508, 52932.827 25/05/28,02:50:57,10,07,1, 11.9,1,1, 9.387, 10376.338, 477.535, 52932.831 25/05/28,02:50:57,11,07,1, 11.9,1,1, 9.387, 10376.340, 477.553, 52932.856 25/05/28,02:50:57,12,07,1, 11.9,1,1, 9.387, 10376.391, 477.583, 52932.764 25/05/28,02:50:57,13,07,1, 11.9,1,1, 9.387, 10376.353, 477.605, 52932.811 25/05/28,02:50:57,14,07,1, 11.9,1,1, 9.387, 10376.400, 477.650, 52932.844 25/05/28,02:50:57,15,07,1, 11.9,1,1, 9.387, 10376.430, 477.670, 52932.824 25/05/28,02:50:57,16,07,1, 11.9,1,1, 9.387, 10376.438, 477.681, 52932.835 25/05/28,02:50:57,17,07,1, 11.9,1,1, 9.387, 10376.473, 477.723, 52932.930 25/05/28,02:50:57,18,07,1, 11.9,1,1, 9.387, 10376.482, 477.769, 52932.906 25/05/28,02:50:57,19,07,1, 11.9,1,1, 9.387, 10376.502, 477.760, 52932.884 25/05/28,02:50:58,00,07,1, 11.9,1,1, 9.384, 10376.498, 477.760, 52932.884 25/05/28,02:50:58,01,07,1, 11.9,1,1, 9.384, 10376.550, 477.828, 52932.945 25/05/28,02:50:58,02,07,1, 11.9,1,1, 9.384, 10376.587, 477.847, 52932.914 25/05/28,02:50:58,03,07,1, 11.9,1,1, 9.384, 10376.579, 477.900, 52932.968 25/05/28,02:50:58,04,07,1, 11.9,1,1, 9.384, 10376.604, 477.915, 52933.089 25/05/28,02:50:58,05,07,1, 11.9,1,1, 9.384, 10376.631, 477.963, 52933.000 25/05/28,02:50:58,06,07,1, 11.9,1,1, 9.384, 10376.599, 477.996, 52933.050 25/05/28,02:50:58,07,07,1, 11.9,1,1, 9.384, 10376.654, 478.021, 52932.982 25/05/28,02:50:58,08,07,1, 11.9,1,1, 9.384, 10376.689, 478.033, 52932.996 25/05/28,02:50:58,09,07,1, 11.9,1,1, 9.384, 10376.672, 478.072, 52933.078 25/05/28,02:50:58,10,07,1, 11.9,1,1, 9.384, 10376.705, 478.104, 52933.089 25/05/28,02:50:58,11,07,1, 11.9,1,1, 9.384, 10376.715, 478.126, 52933.115 25/05/28,02:50:58,12,07,1, 11.9,1,1, 9.384, 10376.749, 478.165, 52933.073 25/05/28,02:50:58,13,07,1, 11.9,1,1, 9.384, 10376.721, 478.188, 52933.114 25/05/28,02:50:58,14,07,1, 11.9,1,1, 9.384, 10376.793, 478.194, 52933.154 25/05/28,02:50:58,15,07,1, 11.9,1,1, 9.384, 10376.808, 478.249, 52933.135 25/05/28,02:50:58,16,07,1, 11.9,1,1, 9.384, 10376.833, 478.285, 52933.095 25/05/28,02:50:58,17,07,1, 11.9,1,1, 9.384, 10376.846, 478.307, 52933.182 25/05/28,02:50:58,18,07,1, 11.9,1,1, 9.384, 10376.853, 478.327, 52933.096 25/05/28,02:50:58,19,07,1, 11.9,1,1, 9.384, 10376.899, 478.365, 52933.155 25/05/28,02:50:59,00,07,1, 11.9,1,1, 9.387, 10376.898, 478.365, 52933.155 25/05/28,02:50:59,01,07,1, 11.9,1,1, 9.387, 10376.906, 478.429, 52933.160 25/05/28,02:50:59,02,07,1, 11.9,1,1, 9.387, 10376.924, 478.460, 52933.235 25/05/28,02:50:59,03,07,1, 11.9,1,1, 9.387, 10376.932, 478.482, 52933.161 25/05/28,02:50:59,04,07,1, 11.9,1,1, 9.387, 10376.971, 478.534, 52933.264 25/05/28,02:50:59,05,07,1, 11.9,1,1, 9.387, 10376.990, 478.540, 52933.231 25/05/28,02:50:59,06,07,1, 11.9,1,1, 9.387, 10376.999, 478.592, 52933.287 25/05/28,02:50:59,07,07,1, 11.9,1,1, 9.387, 10377.020, 478.610, 52933.297 25/05/28,02:50:59,08,07,1, 11.9,1,1, 9.387, 10377.033, 478.650, 52933.291 25/05/28,02:50:59,09,07,1, 11.9,1,1, 9.387, 10377.070, 478.679, 52933.320 25/05/28,02:50:59,10,07,1, 11.9,1,1, 9.387, 10377.041, 478.699, 52933.307 25/05/28,02:50:59,11,07,1, 11.9,1,1, 9.387, 10377.106, 478.735, 52933.309 25/05/28,02:50:59,12,07,1, 11.9,1,1, 9.387, 10377.099, 478.760, 52933.338 25/05/28,02:50:59,13,07,1, 11.9,1,1, 9.387, 10377.110, 478.776, 52933.228 25/05/28,02:50:59,14,07,1, 11.9,1,1, 9.387, 10377.140, 478.792, 52933.368 25/05/28,02:50:59,15,07,1, 11.9,1,1, 9.387, 10377.137, 478.851, 52933.347 25/05/28,02:50:59,16,07,1, 11.9,1,1, 9.387, 10377.166, 478.871, 52933.357 25/05/28,02:50:59,17,07,1, 11.9,1,1, 9.387, 10377.175, 478.895, 52933.371 25/05/28,02:50:59,18,07,1, 11.9,1,1, 9.387, 10377.201, 478.932, 52933.429 25/05/28,02:50:59,19,07,1, 11.9,1,1, 9.387, 10377.188, 478.957, 52933.434 25/05/28,02:51:00,00,07,1, 11.8,1,1, 9.385, 10377.182, 478.957, 52933.434 25/05/28,02:51:00,01,07,1, 11.8,1,1, 9.385, 10377.237, 479.015, 52933.372 25/05/28,02:51:00,02,07,1, 11.8,1,1, 9.385, 10377.199, 479.023, 52933.242 25/05/28,02:51:00,03,07,1, 11.8,1,1, 9.385, 10377.235, 479.031, 52933.217 25/05/28,02:51:00,04,07,1, 11.8,1,1, 9.385, 10377.244, 479.061, 52933.263 25/05/28,02:51:00,05,07,1, 11.8,1,1, 9.385, 10377.274, 479.102, 52933.278 25/05/28,02:51:00,06,07,1, 11.8,1,1, 9.385, 10377.283, 479.127, 52933.373 25/05/28,02:51:00,07,07,1, 11.8,1,1, 9.385, 10377.277, 479.183, 52933.378 25/05/28,02:51:00,08,07,1, 11.8,1,1, 9.385, 10377.300, 479.186, 52933.347 25/05/28,02:51:00,09,07,1, 11.8,1,1, 9.385, 10377.314, 479.230, 52933.412 25/05/28,02:51:00,10,07,1, 11.8,1,1, 9.385, 10377.324, 479.236, 52933.373 25/05/28,02:51:00,11,07,1, 11.8,1,1, 9.385, 10377.343, 479.282, 52933.444 25/05/28,02:51:00,12,07,1, 11.8,1,1, 9.385, 10377.363, 479.307, 52933.411 25/05/28,02:51:00,13,07,1, 11.8,1,1, 9.385, 10377.356, 479.331, 52933.375 25/05/28,02:51:00,14,07,1, 11.8,1,1, 9.385, 10377.354, 479.348, 52933.449 25/05/28,02:51:00,15,07,1, 11.8,1,1, 9.385, 10377.369, 479.361, 52933.369 25/05/28,02:51:00,16,07,1, 11.8,1,1, 9.385, 10377.380, 479.388, 52933.399 25/05/28,02:51:00,17,07,1, 11.8,1,1, 9.385, 10377.408, 479.405, 52933.406 25/05/28,02:51:00,18,07,1, 11.8,1,1, 9.385, 10377.401, 479.439, 52933.443 25/05/28,02:51:00,19,07,1, 11.8,1,1, 9.385, 10377.397, 479.455, 52933.431 25/05/28,02:51:01,00,07,1, 12.0,1,1, 9.387, 10377.390, 479.455, 52933.431 25/05/28,02:51:01,01,07,1, 12.0,1,1, 9.387, 10377.415, 479.514, 52933.506 25/05/28,02:51:01,02,07,1, 12.0,1,1, 9.387, 10377.399, 479.537, 52933.345 25/05/28,02:51:01,03,07,1, 12.0,1,1, 9.387, 10377.420, 479.587, 52933.527 25/05/28,02:51:01,04,07,1, 12.0,1,1, 9.387, 10377.430, 479.590, 52933.482 25/05/28,02:51:01,05,07,1, 12.0,1,1, 9.387, 10377.451, 479.620, 52933.499 25/05/28,02:51:01,06,07,1, 12.0,1,1, 9.387, 10377.465, 479.614, 52933.531 25/05/28,02:51:01,07,07,1, 12.0,1,1, 9.387, 10377.462, 479.653, 52933.545 25/05/28,02:51:01,08,07,1, 12.0,1,1, 9.387, 10377.469, 479.672, 52933.450 25/05/28,02:51:01,09,07,1, 12.0,1,1, 9.387, 10377.474, 479.690, 52933.569 25/05/28,02:51:01,10,07,1, 12.0,1,1, 9.387, 10377.475, 479.713, 52933.497 25/05/28,02:51:01,11,07,1, 12.0,1,1, 9.387, 10377.495, 479.750, 52933.575 25/05/28,02:51:01,12,07,1, 12.0,1,1, 9.387, 10377.484, 479.783, 52933.538 25/05/28,02:51:01,13,07,1, 12.0,1,1, 9.387, 10377.494, 479.810, 52933.512 25/05/28,02:51:01,14,07,1, 12.0,1,1, 9.387, 10377.494, 479.840, 52933.578 25/05/28,02:51:01,15,07,1, 12.0,1,1, 9.387, 10377.511, 479.851, 52933.532 25/05/28,02:51:01,16,07,1, 12.0,1,1, 9.387, 10377.503, 479.868, 52933.544 25/05/28,02:51:01,17,07,1, 12.0,1,1, 9.387, 10377.519, 479.888, 52933.533 25/05/28,02:51:01,18,07,1, 12.0,1,1, 9.387, 10377.522, 479.922, 52933.555 25/05/28,02:51:01,19,07,1, 12.0,1,1, 9.387, 10377.518, 479.912, 52933.587 25/05/28,02:51:02,00,07,1, 11.9,1,1, 9.388, 10377.516, 479.912, 52933.587 25/05/28,02:51:02,01,07,1, 11.9,1,1, 9.388, 10377.515, 479.996, 52933.617 25/05/28,02:51:02,02,07,1, 11.9,1,1, 9.388, 10377.537, 479.996, 52933.592 25/05/28,02:51:02,03,07,1, 11.9,1,1, 9.388, 10377.527, 480.016, 52933.648 25/05/28,02:51:02,04,07,1, 11.9,1,1, 9.388, 10377.531, 480.030, 52933.569 25/05/28,02:51:02,05,07,1, 11.9,1,1, 9.388, 10377.511, 480.054, 52933.594 25/05/28,02:51:02,06,07,1, 11.9,1,1, 9.388, 10377.517, 480.070, 52933.629 25/05/28,02:51:02,07,07,1, 11.9,1,1, 9.388, 10377.527, 480.079, 52933.595 25/05/28,02:51:02,08,07,1, 11.9,1,1, 9.388, 10377.546, 480.118, 52933.631 25/05/28,02:51:02,09,07,1, 11.9,1,1, 9.388, 10377.548, 480.108, 52933.674 25/05/28,02:51:02,10,07,1, 11.9,1,1, 9.388, 10377.558, 480.145, 52933.655 25/05/28,02:51:02,11,07,1, 11.9,1,1, 9.388, 10377.548, 480.158, 52933.617 25/05/28,02:51:02,12,07,1, 11.9,1,1, 9.388, 10377.555, 480.191, 52933.677 25/05/28,02:51:02,13,07,1, 11.9,1,1, 9.388, 10377.573, 480.186, 52933.607 25/05/28,02:51:02,14,07,1, 11.9,1,1, 9.388, 10377.538, 480.213, 52933.694 25/05/28,02:51:02,15,07,1, 11.9,1,1, 9.388, 10377.541, 480.208, 52933.651 25/05/28,02:51:02,16,07,1, 11.9,1,1, 9.388, 10377.550, 480.234, 52933.696 25/05/28,02:51:02,17,07,1, 11.9,1,1, 9.388, 10377.554, 480.267, 52933.708 25/05/28,02:51:02,18,07,1, 11.9,1,1, 9.388, 10377.547, 480.280, 52933.684 25/05/28,02:51:02,19,07,1, 11.9,1,1, 9.388, 10377.552, 480.295, 52933.677 25/05/28,02:51:03,00,08,1, 12.0,1,1, 9.384, 10377.549, 480.295, 52933.677 25/05/28,02:51:03,01,08,1, 12.0,1,1, 9.384, 10377.576, 480.325, 52933.681 25/05/28,02:51:03,02,08,1, 12.0,1,1, 9.384, 10377.544, 480.360, 52933.638 25/05/28,02:51:03,03,08,1, 12.0,1,1, 9.384, 10377.537, 480.347, 52933.618 25/05/28,02:51:03,04,08,1, 12.0,1,1, 9.384, 10377.567, 480.390, 52933.681 25/05/28,02:51:03,05,08,1, 12.0,1,1, 9.384, 10377.530, 480.369, 52933.604 25/05/28,02:51:03,06,08,1, 12.0,1,1, 9.384, 10377.538, 480.407, 52933.672 25/05/28,02:51:03,07,08,1, 12.0,1,1, 9.384, 10377.548, 480.429, 52933.641 25/05/28,02:51:03,08,08,1, 12.0,1,1, 9.384, 10377.556, 480.424, 52933.652 25/05/28,02:51:03,09,08,1, 12.0,1,1, 9.384, 10377.534, 480.454, 52933.696 25/05/28,02:51:03,10,08,1, 12.0,1,1, 9.384, 10377.555, 480.460, 52933.605 25/05/28,02:51:03,11,08,1, 12.0,1,1, 9.384, 10377.533, 480.456, 52933.696 25/05/28,02:51:03,12,08,1, 12.0,1,1, 9.384, 10377.527, 480.500, 52933.628 25/05/28,02:51:03,13,08,1, 12.0,1,1, 9.384, 10377.535, 480.516, 52933.653 25/05/28,02:51:03,14,08,1, 12.0,1,1, 9.384, 10377.520, 480.504, 52933.692 25/05/28,02:51:03,15,08,1, 12.0,1,1, 9.384, 10377.525, 480.501, 52933.577 25/05/28,02:51:03,16,08,1, 12.0,1,1, 9.384, 10377.500, 480.518, 52933.632 25/05/28,02:51:03,17,08,1, 12.0,1,1, 9.384, 10377.520, 480.559, 52933.661 25/05/28,02:51:03,18,08,1, 12.0,1,1, 9.384, 10377.531, 480.561, 52933.640 25/05/28,02:51:03,19,08,1, 12.0,1,1, 9.384, 10377.526, 480.558, 52933.628 25/05/28,02:51:04,00,08,1, 12.0,1,1, 9.384, 10377.524, 480.558, 52933.628 25/05/28,02:51:04,01,08,1, 12.0,1,1, 9.384, 10377.514, 480.556, 52933.686 25/05/28,02:51:04,02,08,1, 12.0,1,1, 9.384, 10377.509, 480.593, 52933.626 25/05/28,02:51:04,03,08,1, 12.0,1,1, 9.384, 10377.521, 480.596, 52933.612 25/05/28,02:51:04,04,08,1, 12.0,1,1, 9.384, 10377.528, 480.589, 52933.676 25/05/28,02:51:04,05,08,1, 12.0,1,1, 9.384, 10377.506, 480.626, 52933.645 25/05/28,02:51:04,06,08,1, 12.0,1,1, 9.384, 10377.528, 480.612, 52933.639 25/05/28,02:51:04,07,08,1, 12.0,1,1, 9.384, 10377.505, 480.623, 52933.586 25/05/28,02:51:04,08,08,1, 12.0,1,1, 9.384, 10377.499, 480.618, 52933.638 25/05/28,02:51:04,09,08,1, 12.0,1,1, 9.384, 10377.512, 480.620, 52933.682 25/05/28,02:51:04,10,08,1, 12.0,1,1, 9.384, 10377.535, 480.634, 52933.651 25/05/28,02:51:04,11,08,1, 12.0,1,1, 9.384, 10377.489, 480.604, 52933.597 25/05/28,02:51:04,12,08,1, 12.0,1,1, 9.384, 10377.474, 480.608, 52933.605 25/05/28,02:51:04,13,08,1, 12.0,1,1, 9.384, 10377.489, 480.623, 52933.633 25/05/28,02:51:04,14,08,1, 12.0,1,1, 9.384, 10377.467, 480.649, 52933.637 25/05/28,02:51:04,15,08,1, 12.0,1,1, 9.384, 10377.461, 480.637, 52933.663 25/05/28,02:51:04,16,08,1, 12.0,1,1, 9.384, 10377.480, 480.662, 52933.599 25/05/28,02:51:04,17,08,1, 12.0,1,1, 9.384, 10377.460, 480.645, 52933.635 25/05/28,02:51:04,18,08,1, 12.0,1,1, 9.384, 10377.452, 480.639, 52933.605 25/05/28,02:51:04,19,08,1, 12.0,1,1, 9.384, 10377.446, 480.653, 52933.523 25/05/28,02:51:05,00,08,1, 11.9,1,1, 9.385, 10377.440, 480.653, 52933.523 25/05/28,02:51:05,01,08,1, 11.9,1,1, 9.385, 10377.399, 480.639, 52933.535 25/05/28,02:51:05,02,08,1, 11.9,1,1, 9.385, 10377.415, 480.634, 52933.565 25/05/28,02:51:05,03,08,1, 11.9,1,1, 9.385, 10377.420, 480.616, 52933.561 25/05/28,02:51:05,04,08,1, 11.9,1,1, 9.385, 10377.396, 480.638, 52933.596 25/05/28,02:51:05,05,08,1, 11.9,1,1, 9.385, 10377.415, 480.638, 52933.500 25/05/28,02:51:05,06,08,1, 11.9,1,1, 9.385, 10377.373, 480.626, 52933.555 25/05/28,02:51:05,07,08,1, 11.9,1,1, 9.385, 10377.384, 480.607, 52933.573 25/05/28,02:51:05,08,08,1, 11.9,1,1, 9.385, 10377.381, 480.580, 52933.438 25/05/28,02:51:05,09,08,1, 11.9,1,1, 9.385, 10377.355, 480.576, 52933.452 25/05/28,02:51:05,10,08,1, 11.9,1,1, 9.385, 10377.370, 480.600, 52933.490 25/05/28,02:51:05,11,08,1, 11.9,1,1, 9.385, 10377.345, 480.606, 52933.515 25/05/28,02:51:05,12,08,1, 11.9,1,1, 9.385, 10377.344, 480.557, 52933.434 25/05/28,02:51:05,13,08,1, 11.9,1,1, 9.385, 10377.351, 480.582, 52933.421 25/05/28,02:51:05,14,08,1, 11.9,1,1, 9.385, 10377.356, 480.561, 52933.393 25/05/28,02:51:05,15,08,1, 11.9,1,1, 9.385, 10377.321, 480.552, 52933.429 25/05/28,02:51:05,16,08,1, 11.9,1,1, 9.385, 10377.313, 480.555, 52933.500 25/05/28,02:51:05,17,08,1, 11.9,1,1, 9.385, 10377.287, 480.558, 52933.479 25/05/28,02:51:05,18,08,1, 11.9,1,1, 9.385, 10377.293, 480.548, 52933.374 25/05/28,02:51:05,19,08,1, 11.9,1,1, 9.385, 10377.290, 480.521, 52933.484 25/05/28,02:51:06,00,08,1, 11.9,1,1, 9.382, 10377.290, 480.521, 52933.484 25/05/28,02:51:06,01,08,1, 11.9,1,1, 9.382, 10377.286, 480.507, 52933.444 25/05/28,02:51:06,02,08,1, 11.9,1,1, 9.382, 10377.230, 480.490, 52933.407 25/05/28,02:51:06,03,08,1, 11.9,1,1, 9.382, 10377.237, 480.507, 52933.414 25/05/28,02:51:06,04,08,1, 11.9,1,1, 9.382, 10377.236, 480.491, 52933.421 25/05/28,02:51:06,05,08,1, 11.9,1,1, 9.382, 10377.209, 480.493, 52933.390 25/05/28,02:51:06,06,08,1, 11.9,1,1, 9.382, 10377.235, 480.478, 52933.292 25/05/28,02:51:06,07,08,1, 11.9,1,1, 9.382, 10377.211, 480.469, 52933.291 25/05/28,02:51:06,08,08,1, 11.9,1,1, 9.382, 10377.163, 480.451, 52933.281 25/05/28,02:51:06,09,08,1, 11.9,1,1, 9.382, 10377.148, 480.420, 52933.303 25/05/28,02:51:06,10,08,1, 11.9,1,1, 9.382, 10377.158, 480.409, 52933.287 25/05/28,02:51:06,11,08,1, 11.9,1,1, 9.382, 10377.127, 480.409, 52933.261 25/05/28,02:51:06,12,08,1, 11.9,1,1, 9.382, 10377.100, 480.387, 52933.212 25/05/28,02:51:06,13,08,1, 11.9,1,1, 9.382, 10377.090, 480.373, 52933.244 25/05/28,02:51:06,14,08,1, 11.9,1,1, 9.382, 10377.110, 480.367, 52933.265 25/05/28,02:51:06,15,08,1, 11.9,1,1, 9.382, 10377.054, 480.359, 52933.234 25/05/28,02:51:06,16,08,1, 11.9,1,1, 9.382, 10377.077, 480.331, 52933.258 25/05/28,02:51:06,17,08,1, 11.9,1,1, 9.382, 10377.035, 480.317, 52933.232 25/05/28,02:51:06,18,08,1, 11.9,1,1, 9.382, 10377.035, 480.324, 52933.217 25/05/28,02:51:06,19,08,1, 11.9,1,1, 9.382, 10376.980, 480.298, 52933.150 25/05/28,02:51:07,00,08,1, 11.9,1,1, 9.385, 10376.973, 480.298, 52933.150 25/05/28,02:51:07,01,08,1, 11.9,1,1, 9.385, 10376.961, 480.288, 52933.131 25/05/28,02:51:07,02,08,1, 11.9,1,1, 9.385, 10376.958, 480.241, 52933.157 25/05/28,02:51:07,03,08,1, 11.9,1,1, 9.385, 10376.914, 480.231, 52933.165 25/05/28,02:51:07,04,08,1, 11.9,1,1, 9.385, 10376.910, 480.213, 52933.111 25/05/28,02:51:07,05,08,1, 11.9,1,1, 9.385, 10376.876, 480.203, 52933.085 25/05/28,02:51:07,06,08,1, 11.9,1,1, 9.385, 10376.853, 480.198, 52933.078 25/05/28,02:51:07,07,08,1, 11.9,1,1, 9.385, 10376.834, 480.191, 52933.133 25/05/28,02:51:07,08,08,1, 11.9,1,1, 9.385, 10376.821, 480.130, 52932.987 25/05/28,02:51:07,09,08,1, 11.9,1,1, 9.385, 10376.789, 480.115, 52933.027 25/05/28,02:51:07,10,08,1, 11.9,1,1, 9.385, 10376.790, 480.136, 52933.032 25/05/28,02:51:07,11,08,1, 11.9,1,1, 9.385, 10376.744, 480.104, 52933.100 25/05/28,02:51:07,12,08,1, 11.9,1,1, 9.385, 10376.759, 480.084, 52932.992 25/05/28,02:51:07,13,08,1, 11.9,1,1, 9.385, 10376.727, 480.061, 52932.992 25/05/28,02:51:07,14,08,1, 11.9,1,1, 9.385, 10376.715, 480.039, 52932.986 25/05/28,02:51:07,15,08,1, 11.9,1,1, 9.385, 10376.680, 480.021, 52932.969 25/05/28,02:51:07,16,08,1, 11.9,1,1, 9.385, 10376.683, 480.001, 52932.983 25/05/28,02:51:07,17,08,1, 11.9,1,1, 9.385, 10376.659, 479.981, 52932.949 25/05/28,02:51:07,18,08,1, 11.9,1,1, 9.385, 10376.626, 479.950, 52932.901 25/05/28,02:51:07,19,08,1, 11.9,1,1, 9.385, 10376.578, 479.952, 52932.937 25/05/28,02:51:08,00,08,1, 11.9,1,1, 9.384, 10376.573, 479.952, 52932.937 25/05/28,02:51:08,01,08,1, 11.9,1,1, 9.384, 10376.558, 479.892, 52932.870 25/05/28,02:51:08,02,08,1, 11.9,1,1, 9.384, 10376.538, 479.888, 52932.914 25/05/28,02:51:08,03,08,1, 11.9,1,1, 9.384, 10376.544, 479.855, 52932.851 25/05/28,02:51:08,04,08,1, 11.9,1,1, 9.384, 10376.506, 479.830, 52932.774 25/05/28,02:51:08,05,08,1, 11.9,1,1, 9.384, 10376.462, 479.809, 52932.761 25/05/28,02:51:08,06,08,1, 11.9,1,1, 9.384, 10376.442, 479.785, 52932.776 25/05/28,02:51:08,07,08,1, 11.9,1,1, 9.384, 10376.449, 479.742, 52932.770 25/05/28,02:51:08,08,08,1, 11.9,1,1, 9.384, 10376.424, 479.742, 52932.714 25/05/28,02:51:08,09,08,1, 11.9,1,1, 9.384, 10376.380, 479.724, 52932.731 25/05/28,02:51:08,10,08,1, 11.9,1,1, 9.384, 10376.384, 479.696, 52932.740 25/05/28,02:51:08,11,08,1, 11.9,1,1, 9.384, 10376.361, 479.664, 52932.694 25/05/28,02:51:08,12,08,1, 11.9,1,1, 9.384, 10376.342, 479.649, 52932.762 25/05/28,02:51:08,13,08,1, 11.9,1,1, 9.384, 10376.303, 479.621, 52932.667 25/05/28,02:51:08,14,08,1, 11.9,1,1, 9.384, 10376.286, 479.583, 52932.608 25/05/28,02:51:08,15,08,1, 11.9,1,1, 9.384, 10376.278, 479.556, 52932.649 25/05/28,02:51:08,16,08,1, 11.9,1,1, 9.384, 10376.225, 479.514, 52932.626 25/05/28,02:51:08,17,08,1, 11.9,1,1, 9.384, 10376.226, 479.510, 52932.658 25/05/28,02:51:08,18,08,1, 11.9,1,1, 9.384, 10376.222, 479.486, 52932.610 25/05/28,02:51:08,19,08,1, 11.9,1,1, 9.384, 10376.193, 479.441, 52932.632 25/05/28,02:51:09,00,08,1, 12.0,1,1, 9.386, 10376.189, 479.441, 52932.632 25/05/28,02:51:09,01,08,1, 12.0,1,1, 9.386, 10376.130, 479.392, 52932.549 25/05/28,02:51:09,02,08,1, 12.0,1,1, 9.386, 10376.139, 479.377, 52932.616 25/05/28,02:51:09,03,08,1, 12.0,1,1, 9.386, 10376.064, 479.345, 52932.499 25/05/28,02:51:09,04,08,1, 12.0,1,1, 9.386, 10376.061, 479.296, 52932.506 25/05/28,02:51:09,05,08,1, 12.0,1,1, 9.386, 10376.046, 479.291, 52932.491 25/05/28,02:51:09,06,08,1, 12.0,1,1, 9.386, 10376.037, 479.266, 52932.538 25/05/28,02:51:09,07,08,1, 12.0,1,1, 9.386, 10375.983, 479.234, 52932.490 25/05/28,02:51:09,08,08,1, 12.0,1,1, 9.386, 10375.962, 479.197, 52932.413 25/05/28,02:51:09,09,08,1, 12.0,1,1, 9.386, 10375.969, 479.178, 52932.407 25/05/28,02:51:09,10,08,1, 12.0,1,1, 9.386, 10375.949, 479.159, 52932.412 25/05/28,02:51:09,11,08,1, 12.0,1,1, 9.386, 10375.909, 479.106, 52932.384 25/05/28,02:51:09,12,08,1, 12.0,1,1, 9.386, 10375.900, 479.084, 52932.415 25/05/28,02:51:09,13,08,1, 12.0,1,1, 9.386, 10375.847, 479.062, 52932.390 25/05/28,02:51:09,14,08,1, 12.0,1,1, 9.386, 10375.863, 479.060, 52932.321 25/05/28,02:51:09,15,08,1, 12.0,1,1, 9.386, 10375.832, 479.031, 52932.387 25/05/28,02:51:09,16,08,1, 12.0,1,1, 9.386, 10375.812, 479.004, 52932.397 25/05/28,02:51:09,17,08,1, 12.0,1,1, 9.386, 10375.785, 478.969, 52932.332 25/05/28,02:51:09,18,08,1, 12.0,1,1, 9.386, 10375.775, 478.939, 52932.309 25/05/28,02:51:09,19,08,1, 12.0,1,1, 9.386, 10375.718, 478.920, 52932.332 25/05/28,02:51:10,00,08,1, 11.8,1,1, 9.387, 10375.713, 478.920, 52932.332 25/05/28,02:51:10,01,08,1, 11.8,1,1, 9.387, 10375.683, 478.850, 52932.255 25/05/28,02:51:10,02,08,1, 11.8,1,1, 9.387, 10375.650, 478.841, 52932.230 25/05/28,02:51:10,03,08,1, 11.8,1,1, 9.387, 10375.654, 478.798, 52932.237 25/05/28,02:51:10,04,08,1, 11.8,1,1, 9.387, 10375.640, 478.783, 52932.240 25/05/28,02:51:10,05,08,1, 11.8,1,1, 9.387, 10375.587, 478.756, 52932.263 25/05/28,02:51:10,06,08,1, 11.8,1,1, 9.387, 10375.561, 478.719, 52932.244 25/05/28,02:51:10,07,08,1, 11.8,1,1, 9.387, 10375.575, 478.688, 52932.107 25/05/28,02:51:10,08,08,1, 11.8,1,1, 9.387, 10375.527, 478.660, 52932.157 25/05/28,02:51:10,09,08,1, 11.8,1,1, 9.387, 10375.490, 478.633, 52932.104 25/05/28,02:51:10,10,08,1, 11.8,1,1, 9.387, 10375.504, 478.613, 52932.176 25/05/28,02:51:10,11,08,1, 11.8,1,1, 9.387, 10375.460, 478.564, 52932.099 25/05/28,02:51:10,12,08,1, 11.8,1,1, 9.387, 10375.449, 478.548, 52932.180 25/05/28,02:51:10,13,08,1, 11.8,1,1, 9.387, 10375.404, 478.514, 52932.067 25/05/28,02:51:10,14,08,1, 11.8,1,1, 9.387, 10375.385, 478.480, 52932.083 25/05/28,02:51:10,15,08,1, 11.8,1,1, 9.387, 10375.369, 478.476, 52932.035 25/05/28,02:51:10,16,08,1, 11.8,1,1, 9.387, 10375.340, 478.457, 52931.987 25/05/28,02:51:10,17,08,1, 11.8,1,1, 9.387, 10375.336, 478.429, 52932.051 25/05/28,02:51:10,18,08,1, 11.8,1,1, 9.387, 10375.342, 478.411, 52931.999 25/05/28,02:51:10,19,08,1, 11.8,1,1, 9.387, 10375.282, 478.369, 52932.059 25/05/28,02:51:11,00,08,1, 11.9,1,1, 9.388, 10375.279, 478.369, 52932.059 25/05/28,02:51:11,01,08,1, 11.9,1,1, 9.388, 10375.232, 478.336, 52931.958 25/05/28,02:51:11,02,08,1, 11.9,1,1, 9.388, 10375.236, 478.295, 52931.937 25/05/28,02:51:11,03,08,1, 11.9,1,1, 9.388, 10375.145, 478.258, 52931.902 25/05/28,02:51:11,04,08,1, 11.9,1,1, 9.388, 10375.158, 478.252, 52931.936 25/05/28,02:51:11,05,08,1, 11.9,1,1, 9.388, 10375.116, 478.211, 52931.941 25/05/28,02:51:11,06,08,1, 11.9,1,1, 9.388, 10375.123, 478.213, 52931.892 25/05/28,02:51:11,07,08,1, 11.9,1,1, 9.388, 10375.083, 478.198, 52931.918 25/05/28,02:51:11,08,08,1, 11.9,1,1, 9.388, 10375.064, 478.155, 52931.918 25/05/28,02:51:11,09,08,1, 11.9,1,1, 9.388, 10375.039, 478.107, 52931.827 25/05/28,02:51:11,10,08,1, 11.9,1,1, 9.388, 10375.015, 478.097, 52931.900 25/05/28,02:51:11,11,08,1, 11.9,1,1, 9.388, 10374.994, 478.079, 52931.831 25/05/28,02:51:11,12,08,1, 11.9,1,1, 9.388, 10374.951, 478.065, 52931.817 25/05/28,02:51:11,13,08,1, 11.9,1,1, 9.388, 10374.960, 478.063, 52931.762 25/05/28,02:51:11,14,08,1, 11.9,1,1, 9.388, 10374.899, 478.053, 52931.858 25/05/28,02:51:11,15,08,1, 11.9,1,1, 9.388, 10374.859, 478.007, 52931.839 25/05/28,02:51:11,16,08,1, 11.9,1,1, 9.388, 10374.846, 478.011, 52931.792 25/05/28,02:51:11,17,08,1, 11.9,1,1, 9.388, 10374.858, 477.983, 52931.785 25/05/28,02:51:11,18,08,1, 11.9,1,1, 9.388, 10374.812, 477.966, 52931.731 25/05/28,02:51:11,19,08,1, 11.9,1,1, 9.388, 10374.784, 477.941, 52931.712 25/05/28,02:51:12,00,08,1, 12.0,1,1, 9.385, 10374.779, 477.941, 52931.712 25/05/28,02:51:12,01,08,1, 12.0,1,1, 9.385, 10374.774, 477.893, 52931.729 25/05/28,02:51:12,02,08,1, 12.0,1,1, 9.385, 10374.716, 477.887, 52931.693 25/05/28,02:51:12,03,08,1, 12.0,1,1, 9.385, 10374.711, 477.846, 52931.706 25/05/28,02:51:12,04,08,1, 12.0,1,1, 9.385, 10374.668, 477.839, 52931.727 25/05/28,02:51:12,05,08,1, 12.0,1,1, 9.385, 10374.668, 477.858, 52931.708 25/05/28,02:51:12,06,08,1, 12.0,1,1, 9.385, 10374.653, 477.812, 52931.730 25/05/28,02:51:12,07,08,1, 12.0,1,1, 9.385, 10374.597, 477.819, 52931.723 25/05/28,02:51:12,08,08,1, 12.0,1,1, 9.385, 10374.584, 477.771, 52931.685 25/05/28,02:51:12,09,08,1, 12.0,1,1, 9.385, 10374.556, 477.777, 52931.682 25/05/28,02:51:12,10,08,1, 12.0,1,1, 9.385, 10374.519, 477.767, 52931.662 25/05/28,02:51:12,11,08,1, 12.0,1,1, 9.385, 10374.502, 477.730, 52931.687 25/05/28,02:51:12,12,08,1, 12.0,1,1, 9.385, 10374.502, 477.712, 52931.692 25/05/28,02:51:12,13,08,1, 12.0,1,1, 9.385, 10374.490, 477.702, 52931.686 25/05/28,02:51:12,14,08,1, 12.0,1,1, 9.385, 10374.462, 477.696, 52931.601 25/05/28,02:51:12,15,08,1, 12.0,1,1, 9.385, 10374.436, 477.657, 52931.662 25/05/28,02:51:12,16,08,1, 12.0,1,1, 9.385, 10374.417, 477.656, 52931.602 25/05/28,02:51:12,17,08,1, 12.0,1,1, 9.385, 10374.394, 477.632, 52931.560 25/05/28,02:51:12,18,08,1, 12.0,1,1, 9.385, 10374.370, 477.601, 52931.661 25/05/28,02:51:12,19,08,1, 12.0,1,1, 9.385, 10374.345, 477.615, 52931.615 25/05/28,02:51:13,00,08,1, 12.0,1,1, 9.386, 10374.345, 477.615, 52931.615 25/05/28,02:51:13,01,08,1, 12.0,1,1, 9.386, 10374.311, 477.571, 52931.578 25/05/28,02:51:13,02,08,1, 12.0,1,1, 9.386, 10374.346, 477.574, 52931.648 25/05/28,02:51:13,03,08,1, 12.0,1,1, 9.386, 10374.298, 477.553, 52931.559 25/05/28,02:51:13,04,08,1, 12.0,1,1, 9.386, 10374.296, 477.539, 52931.587 25/05/28,02:51:13,05,08,1, 12.0,1,1, 9.386, 10374.276, 477.511, 52931.594 25/05/28,02:51:13,06,08,1, 12.0,1,1, 9.386, 10374.223, 477.510, 52931.587 25/05/28,02:51:13,07,08,1, 12.0,1,1, 9.386, 10374.238, 477.497, 52931.593 25/05/28,02:51:13,08,08,1, 12.0,1,1, 9.386, 10374.237, 477.489, 52931.556 25/05/28,02:51:13,09,08,1, 12.0,1,1, 9.386, 10374.184, 477.478, 52931.600 25/05/28,02:51:13,10,08,1, 12.0,1,1, 9.386, 10374.181, 477.428, 52931.594 25/05/28,02:51:13,11,08,1, 12.0,1,1, 9.386, 10374.176, 477.459, 52931.562 25/05/28,02:51:13,12,08,1, 12.0,1,1, 9.386, 10374.160, 477.460, 52931.604 25/05/28,02:51:13,13,08,1, 12.0,1,1, 9.386, 10374.158, 477.429, 52931.598 25/05/28,02:51:13,14,08,1, 12.0,1,1, 9.386, 10374.175, 477.404, 52931.577 25/05/28,02:51:13,15,08,1, 12.0,1,1, 9.386, 10374.154, 477.395, 52931.577 25/05/28,02:51:13,16,08,1, 12.0,1,1, 9.386, 10374.147, 477.377, 52931.629 25/05/28,02:51:13,17,08,1, 12.0,1,1, 9.386, 10374.107, 477.376, 52931.574 25/05/28,02:51:13,18,08,1, 12.0,1,1, 9.386, 10374.106, 477.364, 52931.598 25/05/28,02:51:13,19,08,1, 12.0,1,1, 9.386, 10374.107, 477.332, 52931.561 25/05/28,02:51:14,00,08,1, 11.9,1,1, 9.388, 10374.103, 477.332, 52931.561 25/05/28,02:51:14,01,08,1, 11.9,1,1, 9.388, 10374.088, 477.348, 52931.542 25/05/28,02:51:14,02,08,1, 11.9,1,1, 9.388, 10374.058, 477.327, 52931.499 25/05/28,02:51:14,03,08,1, 11.9,1,1, 9.388, 10374.050, 477.333, 52931.500 25/05/28,02:51:14,04,08,1, 11.9,1,1, 9.388, 10374.040, 477.340, 52931.621 25/05/28,02:51:14,05,08,1, 11.9,1,1, 9.388, 10374.052, 477.341, 52931.602 25/05/28,02:51:14,06,08,1, 11.9,1,1, 9.388, 10374.067, 477.321, 52931.584 25/05/28,02:51:14,07,08,1, 11.9,1,1, 9.388, 10374.068, 477.315, 52931.614 25/05/28,02:51:14,08,08,1, 11.9,1,1, 9.388, 10374.026, 477.291, 52931.504 25/05/28,02:51:14,09,08,1, 11.9,1,1, 9.388, 10374.048, 477.305, 52931.566 25/05/28,02:51:14,10,08,1, 11.9,1,1, 9.388, 10374.069, 477.322, 52931.722 25/05/28,02:51:14,11,08,1, 11.9,1,1, 9.388, 10374.023, 477.281, 52931.527 25/05/28,02:51:14,12,08,1, 11.9,1,1, 9.388, 10374.017, 477.282, 52931.618 25/05/28,02:51:14,13,08,1, 11.9,1,1, 9.388, 10374.036, 477.297, 52931.611 25/05/28,02:51:14,14,08,1, 11.9,1,1, 9.388, 10374.039, 477.291, 52931.599 25/05/28,02:51:14,15,08,1, 11.9,1,1, 9.388, 10374.045, 477.287, 52931.623 25/05/28,02:51:14,16,08,1, 11.9,1,1, 9.388, 10374.052, 477.293, 52931.554 25/05/28,02:51:14,17,08,1, 11.9,1,1, 9.388, 10374.062, 477.245, 52931.602 25/05/28,02:51:14,18,08,1, 11.9,1,1, 9.388, 10374.058, 477.283, 52931.624 25/05/28,02:51:14,19,08,1, 11.9,1,1, 9.388, 10374.093, 477.309, 52931.622 25/05/28,02:51:15,00,08,1, 11.9,1,1, 9.385, 10374.086, 477.309, 52931.622 25/05/28,02:51:15,01,08,1, 11.9,1,1, 9.385, 10374.083, 477.299, 52931.677 25/05/28,02:51:15,02,08,1, 11.9,1,1, 9.385, 10374.084, 477.298, 52931.651 25/05/28,02:51:15,03,08,1, 11.9,1,1, 9.385, 10374.081, 477.303, 52931.660 25/05/28,02:51:15,04,08,1, 11.9,1,1, 9.385, 10374.090, 477.324, 52931.675 25/05/28,02:51:15,05,08,1, 11.9,1,1, 9.385, 10374.085, 477.327, 52931.683 25/05/28,02:51:15,06,08,1, 11.9,1,1, 9.385, 10374.111, 477.302, 52931.627 25/05/28,02:51:15,07,08,1, 11.9,1,1, 9.385, 10374.124, 477.322, 52931.592 25/05/28,02:51:15,08,08,1, 11.9,1,1, 9.385, 10374.113, 477.331, 52931.704 25/05/28,02:51:15,09,08,1, 11.9,1,1, 9.385, 10374.112, 477.324, 52931.627 25/05/28,02:51:15,10,08,1, 11.9,1,1, 9.385, 10374.110, 477.357, 52931.660 25/05/28,02:51:15,11,08,1, 11.9,1,1, 9.385, 10374.116, 477.338, 52931.658 25/05/28,02:51:15,12,08,1, 11.9,1,1, 9.385, 10374.100, 477.365, 52931.761 25/05/28,02:51:15,13,08,1, 11.9,1,1, 9.385, 10374.148, 477.369, 52931.716 25/05/28,02:51:15,14,08,1, 11.9,1,1, 9.385, 10374.165, 477.380, 52931.748 25/05/28,02:51:15,15,08,1, 11.9,1,1, 9.385, 10374.143, 477.369, 52931.695 25/05/28,02:51:15,16,08,1, 11.9,1,1, 9.385, 10374.139, 477.381, 52931.739 25/05/28,02:51:15,17,08,1, 11.9,1,1, 9.385, 10374.162, 477.417, 52931.716 25/05/28,02:51:15,18,08,1, 11.9,1,1, 9.385, 10374.183, 477.438, 52931.740 25/05/28,02:51:15,19,08,1, 11.9,1,1, 9.385, 10374.161, 477.433, 52931.771 25/05/28,02:51:16,00,08,1, 11.9,1,1, 9.386, 10374.161, 477.433, 52931.771 25/05/28,02:51:16,01,08,1, 11.9,1,1, 9.386, 10374.211, 477.474, 52931.827 25/05/28,02:51:16,02,08,1, 11.9,1,1, 9.386, 10374.194, 477.481, 52931.794 25/05/28,02:51:16,03,08,1, 11.9,1,1, 9.386, 10374.209, 477.484, 52931.856 25/05/28,02:51:16,04,08,1, 11.9,1,1, 9.386, 10374.202, 477.474, 52931.860 25/05/28,02:51:16,05,08,1, 11.9,1,1, 9.386, 10374.192, 477.521, 52931.865 25/05/28,02:51:16,06,08,1, 11.9,1,1, 9.386, 10374.197, 477.533, 52931.856 25/05/28,02:51:16,07,08,1, 11.9,1,1, 9.386, 10374.226, 477.538, 52931.832 25/05/28,02:51:16,08,08,1, 11.9,1,1, 9.386, 10374.226, 477.572, 52931.891 25/05/28,02:51:16,09,08,1, 11.9,1,1, 9.386, 10374.220, 477.604, 52931.870 25/05/28,02:51:16,10,08,1, 11.9,1,1, 9.386, 10374.258, 477.605, 52931.964 25/05/28,02:51:16,11,08,1, 11.9,1,1, 9.386, 10374.239, 477.633, 52931.939 25/05/28,02:51:16,12,08,1, 11.9,1,1, 9.386, 10374.273, 477.656, 52931.937 25/05/28,02:51:16,13,08,1, 11.9,1,1, 9.386, 10374.257, 477.685, 52931.913 25/05/28,02:51:16,14,08,1, 11.9,1,1, 9.386, 10374.273, 477.689, 52931.970 25/05/28,02:51:16,15,08,1, 11.9,1,1, 9.386, 10374.277, 477.707, 52931.934 25/05/28,02:51:16,16,08,1, 11.9,1,1, 9.386, 10374.307, 477.719, 52932.011 25/05/28,02:51:16,17,08,1, 11.9,1,1, 9.386, 10374.295, 477.736, 52931.988 25/05/28,02:51:16,18,08,1, 11.9,1,1, 9.386, 10374.311, 477.751, 52931.983 25/05/28,02:51:16,19,08,1, 11.9,1,1, 9.386, 10374.318, 477.792, 52932.048 25/05/28,02:51:17,00,08,1, 11.9,1,1, 9.389, 10374.311, 477.792, 52932.048 25/05/28,02:51:17,01,08,1, 11.9,1,1, 9.389, 10374.313, 477.821, 52932.027 25/05/28,02:51:17,02,08,1, 11.9,1,1, 9.389, 10374.319, 477.840, 52932.078 25/05/28,02:51:17,03,08,1, 11.9,1,1, 9.389, 10374.331, 477.849, 52932.029 25/05/28,02:51:17,04,08,1, 11.9,1,1, 9.389, 10374.336, 477.891, 52932.062 25/05/28,02:51:17,05,08,1, 11.9,1,1, 9.389, 10374.342, 477.897, 52932.093 25/05/28,02:51:17,06,08,1, 11.9,1,1, 9.389, 10374.345, 477.914, 52932.156 25/05/28,02:51:17,07,08,1, 11.9,1,1, 9.389, 10374.349, 477.932, 52932.110 25/05/28,02:51:17,08,08,1, 11.9,1,1, 9.389, 10374.345, 477.962, 52932.163 25/05/28,02:51:17,09,08,1, 11.9,1,1, 9.389, 10374.342, 477.987, 52932.178 25/05/28,02:51:17,10,08,1, 11.9,1,1, 9.389, 10374.351, 478.002, 52932.078 25/05/28,02:51:17,11,08,1, 11.9,1,1, 9.389, 10374.373, 478.030, 52932.198 25/05/28,02:51:17,12,08,1, 11.9,1,1, 9.389, 10374.375, 478.055, 52932.237 25/05/28,02:51:17,13,08,1, 11.9,1,1, 9.389, 10374.399, 478.046, 52932.186 25/05/28,02:51:17,14,08,1, 11.9,1,1, 9.389, 10374.372, 478.071, 52932.216 25/05/28,02:51:17,15,08,1, 11.9,1,1, 9.389, 10374.378, 478.107, 52932.184 25/05/28,02:51:17,16,08,1, 11.9,1,1, 9.389, 10374.362, 478.146, 52932.266 25/05/28,02:51:17,17,08,1, 11.9,1,1, 9.389, 10374.368, 478.133, 52932.214 25/05/28,02:51:17,18,08,1, 11.9,1,1, 9.389, 10374.384, 478.180, 52932.353 25/05/28,02:51:17,19,08,1, 11.9,1,1, 9.389, 10374.370, 478.202, 52932.306 25/05/28,02:51:18,00,08,1, 11.9,1,1, 9.386, 10374.370, 478.202, 52932.306 25/05/28,02:51:18,01,08,1, 11.9,1,1, 9.386, 10374.366, 478.223, 52932.293 25/05/28,02:51:18,02,08,1, 11.9,1,1, 9.386, 10374.391, 478.258, 52932.291 25/05/28,02:51:18,03,08,1, 11.9,1,1, 9.386, 10374.397, 478.302, 52932.299 25/05/28,02:51:18,04,08,1, 11.9,1,1, 9.386, 10374.389, 478.296, 52932.390 25/05/28,02:51:18,05,08,1, 11.9,1,1, 9.386, 10374.372, 478.324, 52932.362 25/05/28,02:51:18,06,08,1, 11.9,1,1, 9.386, 10374.377, 478.327, 52932.420 25/05/28,02:51:18,07,08,1, 11.9,1,1, 9.386, 10374.374, 478.345, 52932.396 25/05/28,02:51:18,08,08,1, 11.9,1,1, 9.386, 10374.382, 478.386, 52932.442 25/05/28,02:51:18,09,08,1, 11.9,1,1, 9.386, 10374.355, 478.412, 52932.458 25/05/28,02:51:18,10,08,1, 11.9,1,1, 9.386, 10374.383, 478.410, 52932.334 25/05/28,02:51:18,11,08,1, 11.9,1,1, 9.386, 10374.378, 478.425, 52932.428 25/05/28,02:51:18,12,08,1, 11.9,1,1, 9.386, 10374.374, 478.461, 52932.482 25/05/28,02:51:18,13,08,1, 11.9,1,1, 9.386, 10374.386, 478.480, 52932.462 25/05/28,02:51:18,14,08,1, 11.9,1,1, 9.386, 10374.377, 478.513, 52932.433 25/05/28,02:51:18,15,08,1, 11.9,1,1, 9.386, 10374.383, 478.526, 52932.540 25/05/28,02:51:18,16,08,1, 11.9,1,1, 9.386, 10374.325, 478.549, 52932.556 25/05/28,02:51:18,17,08,1, 11.9,1,1, 9.386, 10374.357, 478.553, 52932.430 25/05/28,02:51:18,18,08,1, 11.9,1,1, 9.386, 10374.347, 478.578, 52932.613 25/05/28,02:51:18,19,08,1, 11.9,1,1, 9.386, 10374.344, 478.608, 52932.513 25/05/28,02:51:19,00,08,1, 12.0,1,1, 9.387, 10374.336, 478.608, 52932.513 25/05/28,02:51:19,01,08,1, 12.0,1,1, 9.387, 10374.365, 478.619, 52932.580 25/05/28,02:51:19,02,08,1, 12.0,1,1, 9.387, 10374.352, 478.660, 52932.514 25/05/28,02:51:19,03,08,1, 12.0,1,1, 9.387, 10374.346, 478.676, 52932.604 25/05/28,02:51:19,04,08,1, 12.0,1,1, 9.387, 10374.351, 478.700, 52932.529 25/05/28,02:51:19,05,08,1, 12.0,1,1, 9.387, 10374.321, 478.728, 52932.646 25/05/28,02:51:19,06,08,1, 12.0,1,1, 9.387, 10374.308, 478.743, 52932.624 25/05/28,02:51:19,07,08,1, 12.0,1,1, 9.387, 10374.336, 478.756, 52932.609 25/05/28,02:51:19,08,08,1, 12.0,1,1, 9.387, 10374.314, 478.770, 52932.604 25/05/28,02:51:19,09,08,1, 12.0,1,1, 9.387, 10374.314, 478.773, 52932.538 25/05/28,02:51:19,10,08,1, 12.0,1,1, 9.387, 10374.298, 478.796, 52932.673 25/05/28,02:51:19,11,08,1, 12.0,1,1, 9.387, 10374.262, 478.831, 52932.620 25/05/28,02:51:19,12,08,1, 12.0,1,1, 9.387, 10374.283, 478.841, 52932.601 25/05/28,02:51:19,13,08,1, 12.0,1,1, 9.387, 10374.282, 478.856, 52932.586 25/05/28,02:51:19,14,08,1, 12.0,1,1, 9.387, 10374.277, 478.888, 52932.645 25/05/28,02:51:19,15,08,1, 12.0,1,1, 9.387, 10374.239, 478.882, 52932.708 25/05/28,02:51:19,16,08,1, 12.0,1,1, 9.387, 10374.220, 478.916, 52932.662 25/05/28,02:51:19,17,08,1, 12.0,1,1, 9.387, 10374.242, 478.938, 52932.660 25/05/28,02:51:19,18,08,1, 12.0,1,1, 9.387, 10374.229, 478.953, 52932.699 25/05/28,02:51:19,19,08,1, 12.0,1,1, 9.387, 10374.236, 478.960, 52932.715 25/05/28,02:51:20,00,08,1, 12.0,1,1, 9.384, 10374.228, 478.960, 52932.715 25/05/28,02:51:20,01,08,1, 12.0,1,1, 9.384, 10374.215, 478.958, 52932.648 25/05/28,02:51:20,02,08,1, 12.0,1,1, 9.384, 10374.207, 478.991, 52932.677 25/05/28,02:51:20,03,08,1, 12.0,1,1, 9.384, 10374.168, 479.010, 52932.773 25/05/28,02:51:20,04,08,1, 12.0,1,1, 9.384, 10374.189, 478.999, 52932.752 25/05/28,02:51:20,05,08,1, 12.0,1,1, 9.384, 10374.155, 479.022, 52932.669 25/05/28,02:51:20,06,08,1, 12.0,1,1, 9.384, 10374.149, 479.048, 52932.685 25/05/28,02:51:20,07,08,1, 12.0,1,1, 9.384, 10374.129, 479.063, 52932.714 25/05/28,02:51:20,08,08,1, 12.0,1,1, 9.384, 10374.109, 479.048, 52932.703 25/05/28,02:51:20,09,08,1, 12.0,1,1, 9.384, 10374.104, 479.094, 52932.800 25/05/28,02:51:20,10,08,1, 12.0,1,1, 9.384, 10374.111, 479.101, 52932.724 25/05/28,02:51:20,11,08,1, 12.0,1,1, 9.384, 10374.097, 479.129, 52932.792 25/05/28,02:51:20,12,08,1, 12.0,1,1, 9.384, 10374.105, 479.120, 52932.822 25/05/28,02:51:20,13,08,1, 12.0,1,1, 9.384, 10374.074, 479.164, 52932.780 25/05/28,02:51:20,14,08,1, 12.0,1,1, 9.384, 10374.069, 479.145, 52932.795 25/05/28,02:51:20,15,08,1, 12.0,1,1, 9.384, 10374.046, 479.163, 52932.732 25/05/28,02:51:20,16,08,1, 12.0,1,1, 9.384, 10374.027, 479.184, 52932.845 25/05/28,02:51:20,17,08,1, 12.0,1,1, 9.384, 10374.014, 479.189, 52932.833 25/05/28,02:51:20,18,08,1, 12.0,1,1, 9.384, 10374.007, 479.219, 52932.799 25/05/28,02:51:20,19,08,1, 12.0,1,1, 9.384, 10373.992, 479.209, 52932.797 25/05/28,02:51:21,00,08,1, 12.0,1,1, 9.385, 10373.986, 479.209, 52932.797 25/05/28,02:51:21,01,08,1, 12.0,1,1, 9.385, 10373.952, 479.236, 52932.763 25/05/28,02:51:21,02,08,1, 12.0,1,1, 9.385, 10373.929, 479.234, 52932.737 25/05/28,02:51:21,03,08,1, 12.0,1,1, 9.385, 10373.944, 479.255, 52932.772 25/05/28,02:51:21,04,08,1, 12.0,1,1, 9.385, 10373.924, 479.240, 52932.865 25/05/28,02:51:21,05,08,1, 12.0,1,1, 9.385, 10373.918, 479.252, 52932.773 25/05/28,02:51:21,06,08,1, 12.0,1,1, 9.385, 10373.885, 479.256, 52932.806 25/05/28,02:51:21,07,08,1, 12.0,1,1, 9.385, 10373.912, 479.294, 52932.827 25/05/28,02:51:21,08,08,1, 12.0,1,1, 9.385, 10373.861, 479.278, 52932.804 25/05/28,02:51:21,09,08,1, 12.0,1,1, 9.385, 10373.849, 479.327, 52932.820 25/05/28,02:51:21,10,08,1, 12.0,1,1, 9.385, 10373.838, 479.306, 52932.782 25/05/28,02:51:21,11,08,1, 12.0,1,1, 9.385, 10373.821, 479.318, 52932.820 25/05/28,02:51:21,12,08,1, 12.0,1,1, 9.385, 10373.784, 479.348, 52932.846 25/05/28,02:51:21,13,08,1, 12.0,1,1, 9.385, 10373.794, 479.321, 52932.861 25/05/28,02:51:21,14,08,1, 12.0,1,1, 9.385, 10373.772, 479.366, 52932.890 25/05/28,02:51:21,15,08,1, 12.0,1,1, 9.385, 10373.741, 479.356, 52932.797 25/05/28,02:51:21,16,08,1, 12.0,1,1, 9.385, 10373.725, 479.372, 52932.895 25/05/28,02:51:21,17,08,1, 12.0,1,1, 9.385, 10373.707, 479.376, 52932.864 25/05/28,02:51:21,18,08,1, 12.0,1,1, 9.385, 10373.685, 479.411, 52932.882 25/05/28,02:51:21,19,08,1, 12.0,1,1, 9.385, 10373.669, 479.405, 52932.848 25/05/28,02:51:22,00,08,1, 11.9,1,1, 9.387, 10373.669, 479.405, 52932.848 25/05/28,02:51:22,01,08,1, 11.9,1,1, 9.387, 10373.619, 479.432, 52932.843 25/05/28,02:51:22,02,08,1, 11.9,1,1, 9.387, 10373.598, 479.453, 52932.839 25/05/28,02:51:22,03,08,1, 11.9,1,1, 9.387, 10373.578, 479.462, 52932.818 25/05/28,02:51:22,04,08,1, 11.9,1,1, 9.387, 10373.593, 479.481, 52932.932 25/05/28,02:51:22,05,08,1, 11.9,1,1, 9.387, 10373.555, 479.470, 52932.823 25/05/28,02:51:22,06,08,1, 11.9,1,1, 9.387, 10373.537, 479.479, 52932.863 25/05/28,02:51:22,07,08,1, 11.9,1,1, 9.387, 10373.495, 479.496, 52932.843 25/05/28,02:51:22,08,08,1, 11.9,1,1, 9.387, 10373.478, 479.492, 52932.840 25/05/28,02:51:22,09,08,1, 11.9,1,1, 9.387, 10373.466, 479.491, 52932.868 25/05/28,02:51:22,10,08,1, 11.9,1,1, 9.387, 10373.446, 479.539, 52932.903 25/05/28,02:51:22,11,08,1, 11.9,1,1, 9.387, 10373.417, 479.532, 52932.922 25/05/28,02:51:22,12,08,1, 11.9,1,1, 9.387, 10373.408, 479.524, 52932.811 25/05/28,02:51:22,13,08,1, 11.9,1,1, 9.387, 10373.380, 479.532, 52932.830 25/05/28,02:51:22,14,08,1, 11.9,1,1, 9.387, 10373.386, 479.574, 52932.894 25/05/28,02:51:22,15,08,1, 11.9,1,1, 9.387, 10373.341, 479.574, 52932.887 25/05/28,02:51:22,16,08,1, 11.9,1,1, 9.387, 10373.326, 479.593, 52932.899 25/05/28,02:51:22,17,08,1, 11.9,1,1, 9.387, 10373.292, 479.608, 52932.852 25/05/28,02:51:22,18,08,1, 11.9,1,1, 9.387, 10373.278, 479.621, 52932.903 25/05/28,02:51:22,19,08,1, 11.9,1,1, 9.387, 10373.258, 479.608, 52932.890 25/05/28,02:51:23,00,08,1, 11.9,1,1, 9.385, 10373.251, 479.608, 52932.890 25/05/28,02:51:23,01,08,1, 11.9,1,1, 9.385, 10373.229, 479.632, 52932.916 25/05/28,02:51:23,02,08,1, 11.9,1,1, 9.385, 10373.207, 479.639, 52932.918 25/05/28,02:51:23,03,08,1, 11.9,1,1, 9.385, 10373.176, 479.644, 52932.884 25/05/28,02:51:23,04,08,1, 11.9,1,1, 9.385, 10373.171, 479.678, 52932.904 25/05/28,02:51:23,05,08,1, 11.9,1,1, 9.385, 10373.109, 479.695, 52932.874 25/05/28,02:51:23,06,08,1, 11.9,1,1, 9.385, 10373.099, 479.696, 52932.853 25/05/28,02:51:23,07,08,1, 11.9,1,1, 9.385, 10373.081, 479.696, 52932.892 25/05/28,02:51:23,08,08,1, 11.9,1,1, 9.385, 10373.093, 479.715, 52932.866 25/05/28,02:51:23,09,08,1, 11.9,1,1, 9.385, 10373.046, 479.708, 52932.836 25/05/28,02:51:23,10,08,1, 11.9,1,1, 9.385, 10373.009, 479.722, 52932.835 25/05/28,02:51:23,11,08,1, 11.9,1,1, 9.385, 10372.997, 479.730, 52932.947 25/05/28,02:51:23,12,08,1, 11.9,1,1, 9.385, 10372.973, 479.750, 52932.845 25/05/28,02:51:23,13,08,1, 11.9,1,1, 9.385, 10372.968, 479.756, 52932.861 25/05/28,02:51:23,14,08,1, 11.9,1,1, 9.385, 10372.951, 479.771, 52932.862 25/05/28,02:51:23,15,08,1, 11.9,1,1, 9.385, 10372.904, 479.775, 52932.928 25/05/28,02:51:23,16,08,1, 11.9,1,1, 9.385, 10372.870, 479.817, 52933.071 25/05/28,02:51:23,17,08,1, 11.9,1,1, 9.385, 10372.875, 479.821, 52932.906 25/05/28,02:51:23,18,08,1, 11.9,1,1, 9.385, 10372.827, 479.792, 52932.926 25/05/28,02:51:23,19,08,1, 11.9,1,1, 9.385, 10372.810, 479.806, 52932.856 25/05/28,02:51:24,00,08,1, 11.8,1,1, 9.383, 10372.809, 479.806, 52932.856 25/05/28,02:51:24,01,08,1, 11.8,1,1, 9.383, 10372.770, 479.841, 52932.851 25/05/28,02:51:24,02,08,1, 11.8,1,1, 9.383, 10372.723, 479.851, 52932.889 25/05/28,02:51:24,03,08,1, 11.8,1,1, 9.383, 10372.711, 479.866, 52932.808 25/05/28,02:51:24,04,08,1, 11.8,1,1, 9.383, 10372.674, 479.847, 52932.807 25/05/28,02:51:24,05,08,1, 11.8,1,1, 9.383, 10372.659, 479.876, 52932.889 25/05/28,02:51:24,06,08,1, 11.8,1,1, 9.383, 10372.633, 479.902, 52932.888 25/05/28,02:51:24,07,08,1, 11.8,1,1, 9.383, 10372.617, 479.896, 52932.859 25/05/28,02:51:24,08,08,1, 11.8,1,1, 9.383, 10372.609, 479.887, 52932.849 25/05/28,02:51:24,09,08,1, 11.8,1,1, 9.383, 10372.582, 479.940, 52932.914 25/05/28,02:51:24,10,08,1, 11.8,1,1, 9.383, 10372.572, 479.926, 52932.850 25/05/28,02:51:24,11,08,1, 11.8,1,1, 9.383, 10372.524, 479.919, 52932.938 25/05/28,02:51:24,12,08,1, 11.8,1,1, 9.383, 10372.537, 479.931, 52932.930 25/05/28,02:51:24,13,08,1, 11.8,1,1, 9.383, 10372.481, 479.926, 52932.889 25/05/28,02:51:24,14,08,1, 11.8,1,1, 9.383, 10372.465, 479.935, 52932.849 25/05/28,02:51:24,15,08,1, 11.8,1,1, 9.383, 10372.441, 479.943, 52932.842 25/05/28,02:51:24,16,08,1, 11.8,1,1, 9.383, 10372.434, 479.955, 52932.801 25/05/28,02:51:24,17,08,1, 11.8,1,1, 9.383, 10372.399, 479.967, 52932.918 25/05/28,02:51:24,18,08,1, 11.8,1,1, 9.383, 10372.356, 479.968, 52932.790 25/05/28,02:51:24,19,08,1, 11.8,1,1, 9.383, 10372.360, 480.001, 52932.833 25/05/28,02:51:25,00,08,1, 11.9,1,1, 9.383, 10372.359, 480.001, 52932.833 25/05/28,02:51:25,01,08,1, 11.9,1,1, 9.383, 10372.314, 479.972, 52932.808 25/05/28,02:51:25,02,08,1, 11.9,1,1, 9.383, 10372.292, 480.024, 52932.871 25/05/28,02:51:25,03,08,1, 11.9,1,1, 9.383, 10372.273, 480.012, 52932.853 25/05/28,02:51:25,04,08,1, 11.9,1,1, 9.383, 10372.249, 480.015, 52932.800 25/05/28,02:51:25,05,08,1, 11.9,1,1, 9.383, 10372.218, 480.046, 52932.828 25/05/28,02:51:25,06,08,1, 11.9,1,1, 9.383, 10372.188, 480.044, 52932.831 25/05/28,02:51:25,07,08,1, 11.9,1,1, 9.383, 10372.171, 480.074, 52932.761 25/05/28,02:51:25,08,08,1, 11.9,1,1, 9.383, 10372.159, 480.068, 52932.853 25/05/28,02:51:25,09,08,1, 11.9,1,1, 9.383, 10372.146, 480.072, 52932.734 25/05/28,02:51:25,10,08,1, 11.9,1,1, 9.383, 10372.104, 480.095, 52932.877 25/05/28,02:51:25,11,08,1, 11.9,1,1, 9.383, 10372.119, 480.109, 52932.843 25/05/28,02:51:25,12,08,1, 11.9,1,1, 9.383, 10372.066, 480.106, 52932.758 25/05/28,02:51:25,13,08,1, 11.9,1,1, 9.383, 10372.025, 480.132, 52932.803 25/05/28,02:51:25,14,08,1, 11.9,1,1, 9.383, 10372.029, 480.094, 52932.716 25/05/28,02:51:25,15,08,1, 11.9,1,1, 9.383, 10371.995, 480.113, 52932.780 25/05/28,02:51:25,16,08,1, 11.9,1,1, 9.383, 10372.021, 480.138, 52932.839 25/05/28,02:51:25,17,08,1, 11.9,1,1, 9.383, 10371.992, 480.140, 52932.801 25/05/28,02:51:25,18,08,1, 11.9,1,1, 9.383, 10371.932, 480.138, 52932.753 25/05/28,02:51:25,19,08,1, 11.9,1,1, 9.383, 10371.942, 480.157, 52932.802 25/05/28,02:51:26,00,08,1, 12.0,1,1, 9.386, 10371.941, 480.157, 52932.802 25/05/28,02:51:26,01,08,1, 12.0,1,1, 9.386, 10371.886, 480.178, 52932.816 25/05/28,02:51:26,02,08,1, 12.0,1,1, 9.386, 10371.863, 480.160, 52932.692 25/05/28,02:51:26,03,08,1, 12.0,1,1, 9.386, 10371.839, 480.172, 52932.751 25/05/28,02:51:26,04,08,1, 12.0,1,1, 9.386, 10371.829, 480.161, 52932.740 25/05/28,02:51:26,05,08,1, 12.0,1,1, 9.386, 10371.785, 480.189, 52932.750 25/05/28,02:51:26,06,08,1, 12.0,1,1, 9.386, 10371.775, 480.205, 52932.750 25/05/28,02:51:26,07,08,1, 12.0,1,1, 9.386, 10371.770, 480.222, 52932.663 25/05/28,02:51:26,08,08,1, 12.0,1,1, 9.386, 10371.753, 480.199, 52932.715 25/05/28,02:51:26,09,08,1, 12.0,1,1, 9.386, 10371.724, 480.208, 52932.693 25/05/28,02:51:26,10,08,1, 12.0,1,1, 9.386, 10371.697, 480.232, 52932.601 25/05/28,02:51:26,11,08,1, 12.0,1,1, 9.386, 10371.685, 480.235, 52932.743 25/05/28,02:51:26,12,08,1, 12.0,1,1, 9.386, 10371.681, 480.236, 52932.613 25/05/28,02:51:26,13,08,1, 12.0,1,1, 9.386, 10371.648, 480.239, 52932.727 25/05/28,02:51:26,14,08,1, 12.0,1,1, 9.386, 10371.633, 480.244, 52932.650 25/05/28,02:51:26,15,08,1, 12.0,1,1, 9.386, 10371.608, 480.256, 52932.691 25/05/28,02:51:26,16,08,1, 12.0,1,1, 9.386, 10371.592, 480.269, 52932.668 25/05/28,02:51:26,17,08,1, 12.0,1,1, 9.386, 10371.574, 480.251, 52932.604 25/05/28,02:51:26,18,08,1, 12.0,1,1, 9.386, 10371.532, 480.255, 52932.584 25/05/28,02:51:26,19,08,1, 12.0,1,1, 9.386, 10371.503, 480.263, 52932.657 25/05/28,02:51:27,00,08,1, 12.0,1,1, 9.382, 10371.499, 480.263, 52932.657 25/05/28,02:51:27,01,08,1, 12.0,1,1, 9.382, 10371.476, 480.284, 52932.616 25/05/28,02:51:27,02,08,1, 12.0,1,1, 9.382, 10371.428, 480.289, 52932.584 25/05/28,02:51:27,03,08,1, 12.0,1,1, 9.382, 10371.412, 480.298, 52932.593 25/05/28,02:51:27,04,08,1, 12.0,1,1, 9.382, 10371.409, 480.302, 52932.613 25/05/28,02:51:27,05,08,1, 12.0,1,1, 9.382, 10371.369, 480.282, 52932.648 25/05/28,02:51:27,06,08,1, 12.0,1,1, 9.382, 10371.346, 480.281, 52932.583 25/05/28,02:51:27,07,08,1, 12.0,1,1, 9.382, 10371.332, 480.300, 52932.526 25/05/28,02:51:27,08,08,1, 12.0,1,1, 9.382, 10371.306, 480.311, 52932.547 25/05/28,02:51:27,09,08,1, 12.0,1,1, 9.382, 10371.285, 480.299, 52932.540 25/05/28,02:51:27,10,08,1, 12.0,1,1, 9.382, 10371.227, 480.295, 52932.560 25/05/28,02:51:27,11,08,1, 12.0,1,1, 9.382, 10371.228, 480.307, 52932.594 25/05/28,02:51:27,12,08,1, 12.0,1,1, 9.382, 10371.202, 480.318, 52932.587 25/05/28,02:51:27,13,08,1, 12.0,1,1, 9.382, 10371.180, 480.309, 52932.523 25/05/28,02:51:27,14,08,1, 12.0,1,1, 9.382, 10371.158, 480.326, 52932.601 25/05/28,02:51:27,15,08,1, 12.0,1,1, 9.382, 10371.111, 480.303, 52932.503 25/05/28,02:51:27,16,08,1, 12.0,1,1, 9.382, 10371.132, 480.310, 52932.559 25/05/28,02:51:27,17,08,1, 12.0,1,1, 9.382, 10371.095, 480.312, 52932.512 25/05/28,02:51:27,18,08,1, 12.0,1,1, 9.382, 10371.060, 480.291, 52932.502 25/05/28,02:51:27,19,08,1, 12.0,1,1, 9.382, 10371.041, 480.317, 52932.485 25/05/28,02:51:28,00,08,1, 11.9,1,1, 9.383, 10371.040, 480.317, 52932.485 25/05/28,02:51:28,01,08,1, 11.9,1,1, 9.383, 10370.985, 480.334, 52932.497 25/05/28,02:51:28,02,08,1, 11.9,1,1, 9.383, 10370.980, 480.288, 52932.457 25/05/28,02:51:28,03,08,1, 11.9,1,1, 9.383, 10370.929, 480.274, 52932.483 25/05/28,02:51:28,04,08,1, 11.9,1,1, 9.383, 10370.917, 480.303, 52932.462 25/05/28,02:51:28,05,08,1, 11.9,1,1, 9.383, 10370.901, 480.262, 52932.417 25/05/28,02:51:28,06,08,1, 11.9,1,1, 9.383, 10370.857, 480.281, 52932.455 25/05/28,02:51:28,07,08,1, 11.9,1,1, 9.383, 10370.857, 480.278, 52932.442 25/05/28,02:51:28,08,08,1, 11.9,1,1, 9.383, 10370.817, 480.257, 52932.412 25/05/28,02:51:28,09,08,1, 11.9,1,1, 9.383, 10370.790, 480.256, 52932.389 25/05/28,02:51:28,10,08,1, 11.9,1,1, 9.383, 10370.787, 480.241, 52932.383 25/05/28,02:51:28,11,08,1, 11.9,1,1, 9.383, 10370.767, 480.246, 52932.317 25/05/28,02:51:28,12,08,1, 11.9,1,1, 9.383, 10370.742, 480.248, 52932.463 25/05/28,02:51:28,13,08,1, 11.9,1,1, 9.383, 10370.717, 480.250, 52932.337 25/05/28,02:51:28,14,08,1, 11.9,1,1, 9.383, 10370.710, 480.212, 52932.330 25/05/28,02:51:28,15,08,1, 11.9,1,1, 9.383, 10370.666, 480.238, 52932.335 25/05/28,02:51:28,16,08,1, 11.9,1,1, 9.383, 10370.653, 480.212, 52932.334 25/05/28,02:51:28,17,08,1, 11.9,1,1, 9.383, 10370.654, 480.214, 52932.329 25/05/28,02:51:28,18,08,1, 11.9,1,1, 9.383, 10370.620, 480.186, 52932.300 25/05/28,02:51:28,19,08,1, 11.9,1,1, 9.383, 10370.586, 480.171, 52932.229 25/05/28,02:51:29,00,08,1, 12.0,1,1, 9.387, 10370.581, 480.171, 52932.229 25/05/28,02:51:29,01,08,1, 12.0,1,1, 9.387, 10370.534, 480.174, 52932.339 25/05/28,02:51:29,02,08,1, 12.0,1,1, 9.387, 10370.532, 480.125, 52932.271 25/05/28,02:51:29,03,08,1, 12.0,1,1, 9.387, 10370.491, 480.115, 52932.238 25/05/28,02:51:29,04,08,1, 12.0,1,1, 9.387, 10370.479, 480.125, 52932.298 25/05/28,02:51:29,05,08,1, 12.0,1,1, 9.387, 10370.435, 480.101, 52932.278 25/05/28,02:51:29,06,08,1, 12.0,1,1, 9.387, 10370.449, 480.097, 52932.225 25/05/28,02:51:29,07,08,1, 12.0,1,1, 9.387, 10370.428, 480.056, 52932.168 25/05/28,02:51:29,08,08,1, 12.0,1,1, 9.387, 10370.422, 480.053, 52932.205 25/05/28,02:51:29,09,08,1, 12.0,1,1, 9.387, 10370.359, 480.050, 52932.182 25/05/28,02:51:29,10,08,1, 12.0,1,1, 9.387, 10370.333, 480.043, 52932.144 25/05/28,02:51:29,11,08,1, 12.0,1,1, 9.387, 10370.332, 480.010, 52932.123 25/05/28,02:51:29,12,08,1, 12.0,1,1, 9.387, 10370.308, 480.000, 52932.137 25/05/28,02:51:29,13,08,1, 12.0,1,1, 9.387, 10370.316, 479.975, 52932.140 25/05/28,02:51:29,14,08,1, 12.0,1,1, 9.387, 10370.287, 479.918, 52932.120 25/05/28,02:51:29,15,08,1, 12.0,1,1, 9.387, 10370.295, 479.920, 52932.110 25/05/28,02:51:29,16,08,1, 12.0,1,1, 9.387, 10370.260, 479.899, 52932.086 25/05/28,02:51:29,17,08,1, 12.0,1,1, 9.387, 10370.228, 479.902, 52932.108 25/05/28,02:51:29,18,08,1, 12.0,1,1, 9.387, 10370.208, 479.877, 52932.023 25/05/28,02:51:29,19,08,1, 12.0,1,1, 9.387, 10370.194, 479.854, 52931.995 25/05/28,02:51:30,00,08,1, 12.0,1,1, 9.388, 10370.189, 479.854, 52931.995 25/05/28,02:51:30,01,08,1, 12.0,1,1, 9.388, 10370.147, 479.798, 52932.035 25/05/28,02:51:30,02,08,1, 12.0,1,1, 9.388, 10370.151, 479.824, 52932.074 25/05/28,02:51:30,03,08,1, 12.0,1,1, 9.388, 10370.131, 479.784, 52932.056 25/05/28,02:51:30,04,08,1, 12.0,1,1, 9.388, 10370.121, 479.776, 52932.039 25/05/28,02:51:30,05,08,1, 12.0,1,1, 9.388, 10370.093, 479.736, 52932.010 25/05/28,02:51:30,06,08,1, 12.0,1,1, 9.388, 10370.091, 479.715, 52931.960 25/05/28,02:51:30,07,08,1, 12.0,1,1, 9.388, 10370.088, 479.724, 52931.917 25/05/28,02:51:30,08,08,1, 12.0,1,1, 9.388, 10370.063, 479.713, 52931.980 25/05/28,02:51:30,09,08,1, 12.0,1,1, 9.388, 10370.063, 479.664, 52931.902 25/05/28,02:51:30,10,08,1, 12.0,1,1, 9.388, 10370.026, 479.649, 52931.862 25/05/28,02:51:30,11,08,1, 12.0,1,1, 9.388, 10370.017, 479.642, 52931.938 25/05/28,02:51:30,12,08,1, 12.0,1,1, 9.388, 10369.987, 479.593, 52931.904 25/05/28,02:51:30,13,08,1, 12.0,1,1, 9.388, 10370.021, 479.565, 52931.845 25/05/28,02:51:30,14,08,1, 12.0,1,1, 9.388, 10369.968, 479.544, 52931.936 25/05/28,02:51:30,15,08,1, 12.0,1,1, 9.388, 10369.973, 479.520, 52931.765 25/05/28,02:51:30,16,08,1, 12.0,1,1, 9.388, 10369.955, 479.522, 52931.782 25/05/28,02:51:30,17,08,1, 12.0,1,1, 9.388, 10369.965, 479.492, 52931.862 25/05/28,02:51:30,18,08,1, 12.0,1,1, 9.388, 10369.938, 479.478, 52931.814 25/05/28,02:51:30,19,08,1, 12.0,1,1, 9.388, 10369.926, 479.461, 52931.844 25/05/28,02:51:31,00,08,1, 11.9,1,1, 9.386, 10369.922, 479.461, 52931.844 25/05/28,02:51:31,01,08,1, 11.9,1,1, 9.386, 10369.927, 479.404, 52931.754 25/05/28,02:51:31,02,08,1, 11.9,1,1, 9.386, 10369.899, 479.361, 52931.749 25/05/28,02:51:31,03,08,1, 11.9,1,1, 9.386, 10369.879, 479.351, 52931.740 25/05/28,02:51:31,04,08,1, 11.9,1,1, 9.386, 10369.866, 479.320, 52931.720 25/05/28,02:51:31,05,08,1, 11.9,1,1, 9.386, 10369.852, 479.299, 52931.664 25/05/28,02:51:31,06,08,1, 11.9,1,1, 9.386, 10369.841, 479.293, 52931.666 25/05/28,02:51:31,07,08,1, 11.9,1,1, 9.386, 10369.847, 479.274, 52931.661 25/05/28,02:51:31,08,08,1, 11.9,1,1, 9.386, 10369.838, 479.236, 52931.703 25/05/28,02:51:31,09,08,1, 11.9,1,1, 9.386, 10369.840, 479.196, 52931.662 25/05/28,02:51:31,10,08,1, 11.9,1,1, 9.386, 10369.804, 479.195, 52931.661 25/05/28,02:51:31,11,08,1, 11.9,1,1, 9.386, 10369.812, 479.194, 52931.606 25/05/28,02:51:31,12,08,1, 11.9,1,1, 9.386, 10369.822, 479.143, 52931.575 25/05/28,02:51:31,13,08,1, 11.9,1,1, 9.386, 10369.807, 479.128, 52931.614 25/05/28,02:51:31,14,08,1, 11.9,1,1, 9.386, 10369.780, 479.121, 52931.676 25/05/28,02:51:31,15,08,1, 11.9,1,1, 9.386, 10369.775, 479.099, 52931.605 25/05/28,02:51:31,16,08,1, 11.9,1,1, 9.386, 10369.781, 479.092, 52931.592 25/05/28,02:51:31,17,08,1, 11.9,1,1, 9.386, 10369.758, 479.046, 52931.598 25/05/28,02:51:31,18,08,1, 11.9,1,1, 9.386, 10369.757, 479.038, 52931.636 25/05/28,02:51:31,19,08,1, 11.9,1,1, 9.386, 10369.755, 479.009, 52931.561 25/05/28,02:51:32,00,08,1, 11.9,1,1, 9.386, 10369.755, 479.009, 52931.561 25/05/28,02:51:32,01,08,1, 11.9,1,1, 9.386, 10369.745, 478.966, 52931.536 25/05/28,02:51:32,02,08,1, 11.9,1,1, 9.386, 10369.729, 478.955, 52931.564 25/05/28,02:51:32,03,08,1, 11.9,1,1, 9.386, 10369.672, 478.948, 52931.599 25/05/28,02:51:32,04,08,1, 11.9,1,1, 9.386, 10369.714, 478.931, 52931.701 25/05/28,02:51:32,05,08,1, 11.9,1,1, 9.386, 10369.710, 478.894, 52931.490 25/05/28,02:51:32,06,08,1, 11.9,1,1, 9.386, 10369.721, 478.884, 52931.436 25/05/28,02:51:32,07,08,1, 11.9,1,1, 9.386, 10369.709, 478.865, 52931.453 25/05/28,02:51:32,08,08,1, 11.9,1,1, 9.386, 10369.681, 478.868, 52931.511 25/05/28,02:51:32,09,08,1, 11.9,1,1, 9.386, 10369.664, 478.840, 52931.433 25/05/28,02:51:32,10,08,1, 11.9,1,1, 9.386, 10369.669, 478.821, 52931.479 25/05/28,02:51:32,11,08,1, 11.9,1,1, 9.386, 10369.688, 478.829, 52931.455 25/05/28,02:51:32,12,08,1, 11.9,1,1, 9.386, 10369.663, 478.778, 52931.392 25/05/28,02:51:32,13,08,1, 11.9,1,1, 9.386, 10369.634, 478.785, 52931.511 25/05/28,02:51:32,14,08,1, 11.9,1,1, 9.386, 10369.645, 478.778, 52931.487 25/05/28,02:51:32,15,08,1, 11.9,1,1, 9.386, 10369.639, 478.746, 52931.466 25/05/28,02:51:32,16,08,1, 11.9,1,1, 9.386, 10369.628, 478.720, 52931.389 25/05/28,02:51:32,17,08,1, 11.9,1,1, 9.386, 10369.627, 478.732, 52931.429 25/05/28,02:51:32,18,08,1, 11.9,1,1, 9.386, 10369.627, 478.713, 52931.407 25/05/28,02:51:32,19,08,1, 11.9,1,1, 9.386, 10369.610, 478.711, 52931.448 25/05/28,02:51:33,00,09,1, 11.9,1,1, 9.385, 10369.605, 478.711, 52931.448 25/05/28,02:51:33,01,09,1, 11.9,1,1, 9.385, 10369.639, 478.662, 52931.369 25/05/28,02:51:33,02,09,1, 11.9,1,1, 9.385, 10369.583, 478.643, 52931.356 25/05/28,02:51:33,03,09,1, 11.9,1,1, 9.385, 10369.581, 478.658, 52931.436 25/05/28,02:51:33,04,09,1, 11.9,1,1, 9.385, 10369.581, 478.639, 52931.356 25/05/28,02:51:33,05,09,1, 11.9,1,1, 9.385, 10369.576, 478.621, 52931.365 25/05/28,02:51:33,06,09,1, 11.9,1,1, 9.385, 10369.563, 478.611, 52931.358 25/05/28,02:51:33,07,09,1, 11.9,1,1, 9.385, 10369.546, 478.607, 52931.375 25/05/28,02:51:33,08,09,1, 11.9,1,1, 9.385, 10369.545, 478.606, 52931.318 25/05/28,02:51:33,09,09,1, 11.9,1,1, 9.385, 10369.550, 478.593, 52931.375 25/05/28,02:51:33,10,09,1, 11.9,1,1, 9.385, 10369.547, 478.591, 52931.338 25/05/28,02:51:33,11,09,1, 11.9,1,1, 9.385, 10369.533, 478.587, 52931.339 25/05/28,02:51:33,12,09,1, 11.9,1,1, 9.385, 10369.490, 478.559, 52931.419 25/05/28,02:51:33,13,09,1, 11.9,1,1, 9.385, 10369.520, 478.559, 52931.374 25/05/28,02:51:33,14,09,1, 11.9,1,1, 9.385, 10369.518, 478.580, 52931.312 25/05/28,02:51:33,15,09,1, 11.9,1,1, 9.385, 10369.491, 478.542, 52931.376 25/05/28,02:51:33,16,09,1, 11.9,1,1, 9.385, 10369.477, 478.529, 52931.293 25/05/28,02:51:33,17,09,1, 11.9,1,1, 9.385, 10369.478, 478.534, 52931.357 25/05/28,02:51:33,18,09,1, 11.9,1,1, 9.385, 10369.490, 478.523, 52931.325 25/05/28,02:51:33,19,09,1, 11.9,1,1, 9.385, 10369.447, 478.513, 52931.356 25/05/28,02:51:34,00,08,1, 11.9,1,1, 9.383, 10369.446, 478.513, 52931.356 25/05/28,02:51:34,01,08,1, 11.9,1,1, 9.383, 10369.438, 478.499, 52931.395 25/05/28,02:51:34,02,08,1, 11.9,1,1, 9.383, 10369.418, 478.485, 52931.224 25/05/28,02:51:34,03,08,1, 11.9,1,1, 9.383, 10369.402, 478.485, 52931.290 25/05/28,02:51:34,04,08,1, 11.9,1,1, 9.383, 10369.415, 478.487, 52931.300 25/05/28,02:51:34,05,08,1, 11.9,1,1, 9.383, 10369.377, 478.483, 52931.352 25/05/28,02:51:34,06,08,1, 11.9,1,1, 9.383, 10369.390, 478.482, 52931.408 25/05/28,02:51:34,07,08,1, 11.9,1,1, 9.383, 10369.355, 478.447, 52931.374 25/05/28,02:51:34,08,08,1, 11.9,1,1, 9.383, 10369.338, 478.446, 52931.358 25/05/28,02:51:34,09,08,1, 11.9,1,1, 9.383, 10369.315, 478.487, 52931.405 25/05/28,02:51:34,10,08,1, 11.9,1,1, 9.383, 10369.340, 478.452, 52931.335 25/05/28,02:51:34,11,08,1, 11.9,1,1, 9.383, 10369.330, 478.458, 52931.350 25/05/28,02:51:34,12,08,1, 11.9,1,1, 9.383, 10369.285, 478.447, 52931.338 25/05/28,02:51:34,13,08,1, 11.9,1,1, 9.383, 10369.270, 478.451, 52931.363 25/05/28,02:51:34,14,08,1, 11.9,1,1, 9.383, 10369.297, 478.462, 52931.345 25/05/28,02:51:34,15,08,1, 11.9,1,1, 9.383, 10369.239, 478.437, 52931.332 25/05/28,02:51:34,16,08,1, 11.9,1,1, 9.383, 10369.257, 478.443, 52931.352 25/05/28,02:51:34,17,08,1, 11.9,1,1, 9.383, 10369.219, 478.416, 52931.351 25/05/28,02:51:34,18,08,1, 11.9,1,1, 9.383, 10369.215, 478.427, 52931.331 25/05/28,02:51:34,19,08,1, 11.9,1,1, 9.383, 10369.182, 478.422, 52931.393 25/05/28,02:51:35,00,08,1, 11.9,1,1, 9.385, 10369.179, 478.422, 52931.393 25/05/28,02:51:35,01,08,1, 11.9,1,1, 9.385, 10369.133, 478.420, 52931.308 25/05/28,02:51:35,02,08,1, 11.9,1,1, 9.385, 10369.116, 478.416, 52931.315 25/05/28,02:51:35,03,08,1, 11.9,1,1, 9.385, 10369.120, 478.396, 52931.379 25/05/28,02:51:35,04,08,1, 11.9,1,1, 9.385, 10369.088, 478.400, 52931.333 25/05/28,02:51:35,05,08,1, 11.9,1,1, 9.385, 10369.092, 478.380, 52931.360 25/05/28,02:51:35,06,08,1, 11.9,1,1, 9.385, 10369.075, 478.372, 52931.367 25/05/28,02:51:35,07,08,1, 11.9,1,1, 9.385, 10369.063, 478.386, 52931.373 25/05/28,02:51:35,08,08,1, 11.9,1,1, 9.385, 10369.007, 478.372, 52931.348 25/05/28,02:51:35,09,08,1, 11.9,1,1, 9.385, 10368.964, 478.393, 52931.382 25/05/28,02:51:35,10,08,1, 11.9,1,1, 9.385, 10368.973, 478.378, 52931.367 25/05/28,02:51:35,11,08,1, 11.9,1,1, 9.385, 10368.957, 478.383, 52931.399 25/05/28,02:51:35,12,08,1, 11.9,1,1, 9.385, 10368.942, 478.379, 52931.406 25/05/28,02:51:35,13,08,1, 11.9,1,1, 9.385, 10368.921, 478.368, 52931.387 25/05/28,02:51:35,14,08,1, 11.9,1,1, 9.385, 10368.910, 478.356, 52931.329 25/05/28,02:51:35,15,08,1, 11.9,1,1, 9.385, 10368.888, 478.372, 52931.431 25/05/28,02:51:35,16,08,1, 11.9,1,1, 9.385, 10368.865, 478.355, 52931.407 25/05/28,02:51:35,17,08,1, 11.9,1,1, 9.385, 10368.840, 478.354, 52931.360 25/05/28,02:51:35,18,08,1, 11.9,1,1, 9.385, 10368.822, 478.355, 52931.337 25/05/28,02:51:35,19,08,1, 11.9,1,1, 9.385, 10368.774, 478.329, 52931.351 25/05/28,02:51:36,00,08,1, 12.0,1,1, 9.385, 10368.770, 478.329, 52931.351 25/05/28,02:51:36,01,08,1, 12.0,1,1, 9.385, 10368.742, 478.348, 52931.448 25/05/28,02:51:36,02,08,1, 12.0,1,1, 9.385, 10368.704, 478.334, 52931.400 25/05/28,02:51:36,03,08,1, 12.0,1,1, 9.385, 10368.700, 478.345, 52931.370 25/05/28,02:51:36,04,08,1, 12.0,1,1, 9.385, 10368.667, 478.363, 52931.424 25/05/28,02:51:36,05,08,1, 12.0,1,1, 9.385, 10368.653, 478.324, 52931.387 25/05/28,02:51:36,06,08,1, 12.0,1,1, 9.385, 10368.646, 478.310, 52931.354 25/05/28,02:51:36,07,08,1, 12.0,1,1, 9.385, 10368.586, 478.313, 52931.434 25/05/28,02:51:36,08,08,1, 12.0,1,1, 9.385, 10368.579, 478.336, 52931.393 25/05/28,02:51:36,09,08,1, 12.0,1,1, 9.385, 10368.556, 478.318, 52931.415 25/05/28,02:51:36,10,08,1, 12.0,1,1, 9.385, 10368.519, 478.325, 52931.417 25/05/28,02:51:36,11,08,1, 12.0,1,1, 9.385, 10368.524, 478.324, 52931.426 25/05/28,02:51:36,12,08,1, 12.0,1,1, 9.385, 10368.458, 478.287, 52931.397 25/05/28,02:51:36,13,08,1, 12.0,1,1, 9.385, 10368.469, 478.306, 52931.403 25/05/28,02:51:36,14,08,1, 12.0,1,1, 9.385, 10368.463, 478.295, 52931.416 25/05/28,02:51:36,15,08,1, 12.0,1,1, 9.385, 10368.439, 478.296, 52931.431 25/05/28,02:51:36,16,08,1, 12.0,1,1, 9.385, 10368.420, 478.303, 52931.420 25/05/28,02:51:36,17,08,1, 12.0,1,1, 9.385, 10368.361, 478.283, 52931.392 25/05/28,02:51:36,18,08,1, 12.0,1,1, 9.385, 10368.343, 478.250, 52931.386 25/05/28,02:51:36,19,08,1, 12.0,1,1, 9.385, 10368.353, 478.275, 52931.408 25/05/28,02:51:37,00,08,1, 11.8,1,1, 9.383, 10368.345, 478.275, 52931.408 25/05/28,02:51:37,01,08,1, 11.8,1,1, 9.383, 10368.287, 478.268, 52931.411 25/05/28,02:51:37,02,08,1, 11.8,1,1, 9.383, 10368.270, 478.269, 52931.404 25/05/28,02:51:37,03,08,1, 11.8,1,1, 9.383, 10368.234, 478.255, 52931.479 25/05/28,02:51:37,04,08,1, 11.8,1,1, 9.383, 10368.249, 478.259, 52931.425 25/05/28,02:51:37,05,08,1, 11.8,1,1, 9.383, 10368.179, 478.254, 52931.466 25/05/28,02:51:37,06,08,1, 11.8,1,1, 9.383, 10368.160, 478.221, 52931.509 25/05/28,02:51:37,07,08,1, 11.8,1,1, 9.383, 10368.127, 478.227, 52931.427 25/05/28,02:51:37,08,08,1, 11.8,1,1, 9.383, 10368.087, 478.229, 52931.422 25/05/28,02:51:37,09,08,1, 11.8,1,1, 9.383, 10368.067, 478.226, 52931.428 25/05/28,02:51:37,10,08,1, 11.8,1,1, 9.383, 10368.072, 478.219, 52931.465 25/05/28,02:51:37,11,08,1, 11.8,1,1, 9.383, 10368.054, 478.209, 52931.450 25/05/28,02:51:37,12,08,1, 11.8,1,1, 9.383, 10368.032, 478.210, 52931.467 25/05/28,02:51:37,13,08,1, 11.8,1,1, 9.383, 10368.045, 478.198, 52931.394 25/05/28,02:51:37,14,08,1, 11.8,1,1, 9.383, 10368.000, 478.160, 52931.486 25/05/28,02:51:37,15,08,1, 11.8,1,1, 9.383, 10367.982, 478.161, 52931.483 25/05/28,02:51:37,16,08,1, 11.8,1,1, 9.383, 10367.939, 478.164, 52931.496 25/05/28,02:51:37,17,08,1, 11.8,1,1, 9.383, 10367.949, 478.175, 52931.459 25/05/28,02:51:37,18,08,1, 11.8,1,1, 9.383, 10367.930, 478.170, 52931.449 25/05/28,02:51:37,19,08,1, 11.8,1,1, 9.383, 10367.915, 478.180, 52931.524 25/05/28,02:51:38,00,08,1, 11.9,1,1, 9.388, 10367.911, 478.180, 52931.524 25/05/28,02:51:38,01,08,1, 11.9,1,1, 9.388, 10367.867, 478.146, 52931.505 25/05/28,02:51:38,02,08,1, 11.9,1,1, 9.388, 10367.855, 478.126, 52931.418 25/05/28,02:51:38,03,08,1, 11.9,1,1, 9.388, 10367.838, 478.128, 52931.468 25/05/28,02:51:38,04,08,1, 11.9,1,1, 9.388, 10367.838, 478.117, 52931.488 25/05/28,02:51:38,05,08,1, 11.9,1,1, 9.388, 10367.814, 478.119, 52931.485 25/05/28,02:51:38,06,08,1, 11.9,1,1, 9.388, 10367.792, 478.097, 52931.513 25/05/28,02:51:38,07,08,1, 11.9,1,1, 9.388, 10367.785, 478.117, 52931.534 25/05/28,02:51:38,08,08,1, 11.9,1,1, 9.388, 10367.782, 478.102, 52931.445 25/05/28,02:51:38,09,08,1, 11.9,1,1, 9.388, 10367.764, 478.114, 52931.504 25/05/28,02:51:38,10,08,1, 11.9,1,1, 9.388, 10367.722, 478.085, 52931.498 25/05/28,02:51:38,11,08,1, 11.9,1,1, 9.388, 10367.738, 478.074, 52931.492 25/05/28,02:51:38,12,08,1, 11.9,1,1, 9.388, 10367.719, 478.075, 52931.492 25/05/28,02:51:38,13,08,1, 11.9,1,1, 9.388, 10367.683, 478.074, 52931.476 25/05/28,02:51:38,14,08,1, 11.9,1,1, 9.388, 10367.670, 478.059, 52931.425 25/05/28,02:51:38,15,08,1, 11.9,1,1, 9.388, 10367.673, 478.049, 52931.522 25/05/28,02:51:38,16,08,1, 11.9,1,1, 9.388, 10367.646, 478.034, 52931.548 25/05/28,02:51:38,17,08,1, 11.9,1,1, 9.388, 10367.635, 478.043, 52931.512 25/05/28,02:51:38,18,08,1, 11.9,1,1, 9.388, 10367.632, 478.049, 52931.504 25/05/28,02:51:38,19,08,1, 11.9,1,1, 9.388, 10367.605, 478.028, 52931.534 25/05/28,02:51:39,00,08,1, 12.0,1,1, 9.385, 10367.602, 478.028, 52931.534 25/05/28,02:51:39,01,08,1, 12.0,1,1, 9.385, 10367.569, 478.041, 52931.523 25/05/28,02:51:39,02,08,1, 12.0,1,1, 9.385, 10367.588, 477.987, 52931.543 25/05/28,02:51:39,03,08,1, 12.0,1,1, 9.385, 10367.564, 477.994, 52931.503 25/05/28,02:51:39,04,08,1, 12.0,1,1, 9.385, 10367.529, 477.999, 52931.497 25/05/28,02:51:39,05,08,1, 12.0,1,1, 9.385, 10367.520, 478.009, 52931.472 25/05/28,02:51:39,06,08,1, 12.0,1,1, 9.385, 10367.510, 478.002, 52931.517 25/05/28,02:51:39,07,08,1, 12.0,1,1, 9.385, 10367.532, 477.984, 52931.580 25/05/28,02:51:39,08,08,1, 12.0,1,1, 9.385, 10367.504, 477.990, 52931.576 25/05/28,02:51:39,09,08,1, 12.0,1,1, 9.385, 10367.506, 477.980, 52931.513 25/05/28,02:51:39,10,08,1, 12.0,1,1, 9.385, 10367.473, 477.991, 52931.507 25/05/28,02:51:39,11,08,1, 12.0,1,1, 9.385, 10367.472, 477.989, 52931.572 25/05/28,02:51:39,12,08,1, 12.0,1,1, 9.385, 10367.422, 477.989, 52931.510 25/05/28,02:51:39,13,08,1, 12.0,1,1, 9.385, 10367.437, 477.971, 52931.585 25/05/28,02:51:39,14,08,1, 12.0,1,1, 9.385, 10367.440, 477.955, 52931.559 25/05/28,02:51:39,15,08,1, 12.0,1,1, 9.385, 10367.414, 477.976, 52931.585 25/05/28,02:51:39,16,08,1, 12.0,1,1, 9.385, 10367.400, 477.980, 52931.601 25/05/28,02:51:39,17,08,1, 12.0,1,1, 9.385, 10367.401, 477.968, 52931.547 25/05/28,02:51:39,18,08,1, 12.0,1,1, 9.385, 10367.381, 477.968, 52931.570 25/05/28,02:51:39,19,08,1, 12.0,1,1, 9.385, 10367.373, 477.982, 52931.568 25/05/28,02:51:40,00,08,1, 11.9,1,1, 9.385, 10367.368, 477.982, 52931.568 25/05/28,02:51:40,01,08,1, 11.9,1,1, 9.385, 10367.347, 478.005, 52931.688 25/05/28,02:51:40,02,08,1, 11.9,1,1, 9.385, 10367.350, 477.970, 52931.595 25/05/28,02:51:40,03,08,1, 11.9,1,1, 9.385, 10367.312, 477.993, 52931.544 25/05/28,02:51:40,04,08,1, 11.9,1,1, 9.385, 10367.299, 477.961, 52931.563 25/05/28,02:51:40,05,08,1, 11.9,1,1, 9.385, 10367.311, 477.982, 52931.548 25/05/28,02:51:40,06,08,1, 11.9,1,1, 9.385, 10367.297, 477.975, 52931.641 25/05/28,02:51:40,07,08,1, 11.9,1,1, 9.385, 10367.271, 477.984, 52931.606 25/05/28,02:51:40,08,08,1, 11.9,1,1, 9.385, 10367.270, 478.000, 52931.615 25/05/28,02:51:40,09,08,1, 11.9,1,1, 9.385, 10367.262, 478.009, 52931.692 25/05/28,02:51:40,10,08,1, 11.9,1,1, 9.385, 10367.226, 477.987, 52931.615 25/05/28,02:51:40,11,08,1, 11.9,1,1, 9.385, 10367.234, 478.014, 52931.635 25/05/28,02:51:40,12,08,1, 11.9,1,1, 9.385, 10367.208, 478.019, 52931.730 25/05/28,02:51:40,13,08,1, 11.9,1,1, 9.385, 10367.205, 478.042, 52931.669 25/05/28,02:51:40,14,08,1, 11.9,1,1, 9.385, 10367.207, 478.023, 52931.642 25/05/28,02:51:40,15,08,1, 11.9,1,1, 9.385, 10367.193, 478.027, 52931.627 25/05/28,02:51:40,16,08,1, 11.9,1,1, 9.385, 10367.168, 478.042, 52931.705 25/05/28,02:51:40,17,08,1, 11.9,1,1, 9.385, 10367.150, 478.042, 52931.661 25/05/28,02:51:40,18,08,1, 11.9,1,1, 9.385, 10367.142, 478.075, 52931.659 25/05/28,02:51:40,19,08,1, 11.9,1,1, 9.385, 10367.154, 478.063, 52931.726 25/05/28,02:51:41,00,08,1, 11.9,1,1, 9.382, 10367.151, 478.063, 52931.726 25/05/28,02:51:41,01,08,1, 11.9,1,1, 9.382, 10367.129, 478.097, 52931.763 25/05/28,02:51:41,02,08,1, 11.9,1,1, 9.382, 10367.123, 478.088, 52931.723 25/05/28,02:51:41,03,08,1, 11.9,1,1, 9.382, 10367.120, 478.093, 52931.756 25/05/28,02:51:41,04,08,1, 11.9,1,1, 9.382, 10367.098, 478.113, 52931.741 25/05/28,02:51:41,05,08,1, 11.9,1,1, 9.382, 10367.087, 478.117, 52931.684 25/05/28,02:51:41,06,08,1, 11.9,1,1, 9.382, 10367.081, 478.104, 52931.682 25/05/28,02:51:41,07,08,1, 11.9,1,1, 9.382, 10367.081, 478.125, 52931.751 25/05/28,02:51:41,08,08,1, 11.9,1,1, 9.382, 10367.062, 478.141, 52931.758 25/05/28,02:51:41,09,08,1, 11.9,1,1, 9.382, 10367.077, 478.159, 52931.798 25/05/28,02:51:41,10,08,1, 11.9,1,1, 9.382, 10367.055, 478.156, 52931.778 25/05/28,02:51:41,11,08,1, 11.9,1,1, 9.382, 10367.049, 478.170, 52931.796 25/05/28,02:51:41,12,08,1, 11.9,1,1, 9.382, 10367.041, 478.191, 52931.740 25/05/28,02:51:41,13,08,1, 11.9,1,1, 9.382, 10367.048, 478.203, 52931.771 25/05/28,02:51:41,14,08,1, 11.9,1,1, 9.382, 10367.029, 478.212, 52931.866 25/05/28,02:51:41,15,08,1, 11.9,1,1, 9.382, 10367.040, 478.224, 52931.797 25/05/28,02:51:41,16,08,1, 11.9,1,1, 9.382, 10367.013, 478.229, 52931.842 25/05/28,02:51:41,17,08,1, 11.9,1,1, 9.382, 10367.014, 478.240, 52931.852 25/05/28,02:51:41,18,08,1, 11.9,1,1, 9.382, 10367.017, 478.233, 52931.818 25/05/28,02:51:41,19,08,1, 11.9,1,1, 9.382, 10367.000, 478.257, 52931.827 25/05/28,02:51:42,00,08,1, 11.9,1,1, 9.386, 10366.993, 478.257, 52931.827 25/05/28,02:51:42,01,08,1, 11.9,1,1, 9.386, 10366.984, 478.277, 52931.598 25/05/28,02:51:42,02,08,1, 11.9,1,1, 9.386, 10366.962, 478.323, 52931.927 25/05/28,02:51:42,03,08,1, 11.9,1,1, 9.386, 10366.935, 478.293, 52931.963 25/05/28,02:51:42,04,08,1, 11.9,1,1, 9.386, 10366.921, 478.286, 52931.835 25/05/28,02:51:42,05,08,1, 11.9,1,1, 9.386, 10366.964, 478.307, 52931.923 25/05/28,02:51:42,06,08,1, 11.9,1,1, 9.386, 10366.986, 478.312, 52931.942 25/05/28,02:51:42,07,08,1, 11.9,1,1, 9.386, 10366.942, 478.292, 52931.833 25/05/28,02:51:42,08,08,1, 11.9,1,1, 9.386, 10366.970, 478.294, 52931.796 25/05/28,02:51:42,09,08,1, 11.9,1,1, 9.386, 10366.951, 478.313, 52931.904 25/05/28,02:51:42,10,08,1, 11.9,1,1, 9.386, 10366.913, 478.318, 52931.879 25/05/28,02:51:42,11,08,1, 11.9,1,1, 9.386, 10366.936, 478.324, 52931.874 25/05/28,02:51:42,12,08,1, 11.9,1,1, 9.386, 10366.938, 478.338, 52931.948 25/05/28,02:51:42,13,08,1, 11.9,1,1, 9.386, 10366.935, 478.321, 52931.963 25/05/28,02:51:42,14,08,1, 11.9,1,1, 9.386, 10366.937, 478.337, 52931.825 25/05/28,02:51:42,15,08,1, 11.9,1,1, 9.386, 10366.941, 478.325, 52931.834 25/05/28,02:51:42,16,08,1, 11.9,1,1, 9.386, 10366.906, 478.335, 52931.926 25/05/28,02:51:42,17,08,1, 11.9,1,1, 9.386, 10366.925, 478.371, 52931.874 25/05/28,02:51:42,18,08,1, 11.9,1,1, 9.386, 10366.893, 478.350, 52931.924 25/05/28,02:51:42,19,08,1, 11.9,1,1, 9.386, 10366.916, 478.344, 52931.832 25/05/28,02:51:43,00,08,1, 11.9,1,1, 9.385, 10366.910, 478.344, 52931.832 25/05/28,02:51:43,01,08,1, 11.9,1,1, 9.385, 10366.874, 478.348, 52931.936 25/05/28,02:51:43,02,08,1, 11.9,1,1, 9.385, 10366.850, 478.328, 52931.841 25/05/28,02:51:43,03,08,1, 11.9,1,1, 9.385, 10366.866, 478.364, 52931.872 25/05/28,02:51:43,04,08,1, 11.9,1,1, 9.385, 10366.857, 478.367, 52931.862 25/05/28,02:51:43,05,08,1, 11.9,1,1, 9.385, 10366.856, 478.373, 52931.926 25/05/28,02:51:43,06,08,1, 11.9,1,1, 9.385, 10366.848, 478.352, 52931.882 25/05/28,02:51:43,07,08,1, 11.9,1,1, 9.385, 10366.851, 478.346, 52931.886 25/05/28,02:51:43,08,08,1, 11.9,1,1, 9.385, 10366.868, 478.372, 52931.851 25/05/28,02:51:43,09,08,1, 11.9,1,1, 9.385, 10366.860, 478.355, 52931.874 25/05/28,02:51:43,10,08,1, 11.9,1,1, 9.385, 10366.858, 478.351, 52931.879 25/05/28,02:51:43,11,08,1, 11.9,1,1, 9.385, 10366.848, 478.360, 52931.922 25/05/28,02:51:43,12,08,1, 11.9,1,1, 9.385, 10366.858, 478.342, 52931.851 25/05/28,02:51:43,13,08,1, 11.9,1,1, 9.385, 10366.845, 478.328, 52931.799 25/05/28,02:51:43,14,08,1, 11.9,1,1, 9.385, 10366.845, 478.327, 52931.807 25/05/28,02:51:43,15,08,1, 11.9,1,1, 9.385, 10366.801, 478.325, 52931.907 25/05/28,02:51:43,16,08,1, 11.9,1,1, 9.385, 10366.805, 478.314, 52931.929 25/05/28,02:51:43,17,08,1, 11.9,1,1, 9.385, 10366.825, 478.316, 52931.896 25/05/28,02:51:43,18,08,1, 11.9,1,1, 9.385, 10366.809, 478.288, 52931.828 25/05/28,02:51:43,19,08,1, 11.9,1,1, 9.385, 10366.818, 478.276, 52931.790 25/05/28,02:51:44,00,08,1, 11.9,1,1, 9.385, 10366.818, 478.276, 52931.790 25/05/28,02:51:44,01,08,1, 11.9,1,1, 9.385, 10366.817, 478.263, 52931.845 25/05/28,02:51:44,02,08,1, 11.9,1,1, 9.385, 10366.811, 478.257, 52931.784 25/05/28,02:51:44,03,08,1, 11.9,1,1, 9.385, 10366.766, 478.270, 52931.847 25/05/28,02:51:44,04,08,1, 11.9,1,1, 9.385, 10366.780, 478.251, 52931.817 25/05/28,02:51:44,05,08,1, 11.9,1,1, 9.385, 10366.759, 478.207, 52931.673 25/05/28,02:51:44,06,08,1, 11.9,1,1, 9.385, 10366.813, 478.221, 52931.813 25/05/28,02:51:44,07,08,1, 11.9,1,1, 9.385, 10366.785, 478.226, 52931.794 25/05/28,02:51:44,08,08,1, 11.9,1,1, 9.385, 10366.798, 478.206, 52931.830 25/05/28,02:51:44,09,08,1, 11.9,1,1, 9.385, 10366.794, 478.179, 52931.755 25/05/28,02:51:44,10,08,1, 11.9,1,1, 9.385, 10366.775, 478.174, 52931.763 25/05/28,02:51:44,11,08,1, 11.9,1,1, 9.385, 10366.797, 478.179, 52931.750 25/05/28,02:51:44,12,08,1, 11.9,1,1, 9.385, 10366.745, 478.206, 52931.763 25/05/28,02:51:44,13,08,1, 11.9,1,1, 9.385, 10366.743, 478.159, 52931.734 25/05/28,02:51:44,14,08,1, 11.9,1,1, 9.385, 10366.737, 478.149, 52931.767 25/05/28,02:51:44,15,08,1, 11.9,1,1, 9.385, 10366.767, 478.153, 52931.691 25/05/28,02:51:44,16,08,1, 11.9,1,1, 9.385, 10366.730, 478.114, 52931.780 25/05/28,02:51:44,17,08,1, 11.9,1,1, 9.385, 10366.760, 478.112, 52931.734 25/05/28,02:51:44,18,08,1, 11.9,1,1, 9.385, 10366.754, 478.108, 52931.761 25/05/28,02:51:44,19,08,1, 11.9,1,1, 9.385, 10366.718, 478.095, 52931.677 25/05/28,02:51:45,00,08,1, 11.8,1,1, 9.383, 10366.718, 478.095, 52931.677 25/05/28,02:51:45,01,08,1, 11.8,1,1, 9.383, 10366.719, 478.081, 52931.653 25/05/28,02:51:45,02,08,1, 11.8,1,1, 9.383, 10366.704, 478.052, 52931.628 25/05/28,02:51:45,03,08,1, 11.8,1,1, 9.383, 10366.709, 478.029, 52931.627 25/05/28,02:51:45,04,08,1, 11.8,1,1, 9.383, 10366.708, 478.019, 52931.671 25/05/28,02:51:45,05,08,1, 11.8,1,1, 9.383, 10366.701, 478.019, 52931.526 25/05/28,02:51:45,06,08,1, 11.8,1,1, 9.383, 10366.705, 477.994, 52931.737 25/05/28,02:51:45,07,08,1, 11.8,1,1, 9.383, 10366.706, 477.996, 52931.655 25/05/28,02:51:45,08,08,1, 11.8,1,1, 9.383, 10366.680, 477.964, 52931.628 25/05/28,02:51:45,09,08,1, 11.8,1,1, 9.383, 10366.696, 477.959, 52931.623 25/05/28,02:51:45,10,08,1, 11.8,1,1, 9.383, 10366.687, 477.940, 52931.639 25/05/28,02:51:45,11,08,1, 11.8,1,1, 9.383, 10366.676, 477.937, 52931.631 25/05/28,02:51:45,12,08,1, 11.8,1,1, 9.383, 10366.679, 477.920, 52931.586 25/05/28,02:51:45,13,08,1, 11.8,1,1, 9.383, 10366.658, 477.920, 52931.624 25/05/28,02:51:45,14,08,1, 11.8,1,1, 9.383, 10366.665, 477.900, 52931.601 25/05/28,02:51:45,15,08,1, 11.8,1,1, 9.383, 10366.664, 477.862, 52931.573 25/05/28,02:51:45,16,08,1, 11.8,1,1, 9.383, 10366.665, 477.855, 52931.594 25/05/28,02:51:45,17,08,1, 11.8,1,1, 9.383, 10366.648, 477.825, 52931.539 25/05/28,02:51:45,18,08,1, 11.8,1,1, 9.383, 10366.673, 477.832, 52931.562 25/05/28,02:51:45,19,08,1, 11.8,1,1, 9.383, 10366.666, 477.794, 52931.603 25/05/28,02:51:46,00,08,1, 11.9,1,1, 9.384, 10366.659, 477.794, 52931.603 25/05/28,02:51:46,01,08,1, 11.9,1,1, 9.384, 10366.647, 477.749, 52931.514 25/05/28,02:51:46,02,08,1, 11.9,1,1, 9.384, 10366.659, 477.743, 52931.535 25/05/28,02:51:46,03,08,1, 11.9,1,1, 9.384, 10366.634, 477.717, 52931.431 25/05/28,02:51:46,04,08,1, 11.9,1,1, 9.384, 10366.613, 477.704, 52931.491 25/05/28,02:51:46,05,08,1, 11.9,1,1, 9.384, 10366.611, 477.690, 52931.428 25/05/28,02:51:46,06,08,1, 11.9,1,1, 9.384, 10366.601, 477.660, 52931.403 25/05/28,02:51:46,07,08,1, 11.9,1,1, 9.384, 10366.624, 477.636, 52931.428 25/05/28,02:51:46,08,08,1, 11.9,1,1, 9.384, 10366.569, 477.595, 52931.413 25/05/28,02:51:46,09,08,1, 11.9,1,1, 9.384, 10366.583, 477.572, 52931.429 25/05/28,02:51:46,10,08,1, 11.9,1,1, 9.384, 10366.584, 477.526, 52931.457 25/05/28,02:51:46,11,08,1, 11.9,1,1, 9.384, 10366.562, 477.533, 52931.451 25/05/28,02:51:46,12,08,1, 11.9,1,1, 9.384, 10366.566, 477.518, 52931.469 25/05/28,02:51:46,13,08,1, 11.9,1,1, 9.384, 10366.574, 477.462, 52931.366 25/05/28,02:51:46,14,08,1, 11.9,1,1, 9.384, 10366.541, 477.432, 52931.386 25/05/28,02:51:46,15,08,1, 11.9,1,1, 9.384, 10366.519, 477.447, 52931.561 25/05/28,02:51:46,16,08,1, 11.9,1,1, 9.384, 10366.523, 477.425, 52931.459 25/05/28,02:51:46,17,08,1, 11.9,1,1, 9.384, 10366.531, 477.394, 52931.351 25/05/28,02:51:46,18,08,1, 11.9,1,1, 9.384, 10366.547, 477.379, 52931.326 25/05/28,02:51:46,19,08,1, 11.9,1,1, 9.384, 10366.525, 477.345, 52931.251 25/05/28,02:51:47,00,08,1, 12.0,1,1, 9.384, 10366.517, 477.345, 52931.251 25/05/28,02:51:47,01,08,1, 12.0,1,1, 9.384, 10366.517, 477.304, 52931.290 25/05/28,02:51:47,02,08,1, 12.0,1,1, 9.384, 10366.485, 477.268, 52931.299 25/05/28,02:51:47,03,08,1, 12.0,1,1, 9.384, 10366.482, 477.256, 52931.289 25/05/28,02:51:47,04,08,1, 12.0,1,1, 9.384, 10366.476, 477.225, 52931.205 25/05/28,02:51:47,05,08,1, 12.0,1,1, 9.384, 10366.441, 477.193, 52931.182 25/05/28,02:51:47,06,08,1, 12.0,1,1, 9.384, 10366.429, 477.155, 52931.157 25/05/28,02:51:47,07,08,1, 12.0,1,1, 9.384, 10366.420, 477.123, 52931.131 25/05/28,02:51:47,08,08,1, 12.0,1,1, 9.384, 10366.435, 477.121, 52931.144 25/05/28,02:51:47,09,08,1, 12.0,1,1, 9.384, 10366.414, 477.095, 52931.121 25/05/28,02:51:47,10,08,1, 12.0,1,1, 9.384, 10366.412, 477.047, 52931.164 25/05/28,02:51:47,11,08,1, 12.0,1,1, 9.384, 10366.408, 477.028, 52931.124 25/05/28,02:51:47,12,08,1, 12.0,1,1, 9.384, 10366.403, 476.997, 52931.158 25/05/28,02:51:47,13,08,1, 12.0,1,1, 9.384, 10366.401, 476.987, 52931.102 25/05/28,02:51:47,14,08,1, 12.0,1,1, 9.384, 10366.378, 476.945, 52931.002 25/05/28,02:51:47,15,08,1, 12.0,1,1, 9.384, 10366.361, 476.910, 52931.076 25/05/28,02:51:47,16,08,1, 12.0,1,1, 9.384, 10366.369, 476.893, 52930.986 25/05/28,02:51:47,17,08,1, 12.0,1,1, 9.384, 10366.345, 476.860, 52931.018 25/05/28,02:51:47,18,08,1, 12.0,1,1, 9.384, 10366.363, 476.837, 52930.984 25/05/28,02:51:47,19,08,1, 12.0,1,1, 9.384, 10366.321, 476.819, 52930.943 25/05/28,02:51:48,00,08,1, 11.9,1,1, 9.384, 10366.317, 476.819, 52930.943 25/05/28,02:51:48,01,08,1, 11.9,1,1, 9.384, 10366.308, 476.767, 52930.874 25/05/28,02:51:48,02,08,1, 11.9,1,1, 9.384, 10366.319, 476.716, 52930.908 25/05/28,02:51:48,03,08,1, 11.9,1,1, 9.384, 10366.282, 476.743, 52930.951 25/05/28,02:51:48,04,08,1, 11.9,1,1, 9.384, 10366.270, 476.674, 52930.843 25/05/28,02:51:48,05,08,1, 11.9,1,1, 9.384, 10366.277, 476.678, 52930.931 25/05/28,02:51:48,06,08,1, 11.9,1,1, 9.384, 10366.264, 476.659, 52930.910 25/05/28,02:51:48,07,08,1, 11.9,1,1, 9.384, 10366.259, 476.615, 52930.954 25/05/28,02:51:48,08,08,1, 11.9,1,1, 9.384, 10366.219, 476.578, 52930.678 25/05/28,02:51:48,09,08,1, 11.9,1,1, 9.384, 10366.241, 476.555, 52930.921 25/05/28,02:51:48,10,08,1, 11.9,1,1, 9.384, 10366.205, 476.542, 52930.669 25/05/28,02:51:48,11,08,1, 11.9,1,1, 9.384, 10366.233, 476.511, 52930.778 25/05/28,02:51:48,12,08,1, 11.9,1,1, 9.384, 10366.219, 476.507, 52930.745 25/05/28,02:51:48,13,08,1, 11.9,1,1, 9.384, 10366.205, 476.473, 52930.742 25/05/28,02:51:48,14,08,1, 11.9,1,1, 9.384, 10366.178, 476.466, 52930.807 25/05/28,02:51:48,15,08,1, 11.9,1,1, 9.384, 10366.185, 476.439, 52930.785 25/05/28,02:51:48,16,08,1, 11.9,1,1, 9.384, 10366.159, 476.397, 52930.791 25/05/28,02:51:48,17,08,1, 11.9,1,1, 9.384, 10366.155, 476.366, 52930.709 25/05/28,02:51:48,18,08,1, 11.9,1,1, 9.384, 10366.158, 476.370, 52930.820 25/05/28,02:51:48,19,08,1, 11.9,1,1, 9.384, 10366.117, 476.337, 52930.739 25/05/28,02:51:49,00,08,1, 11.9,1,1, 9.386, 10366.117, 476.337, 52930.739 25/05/28,02:51:49,01,08,1, 11.9,1,1, 9.386, 10366.134, 476.286, 52930.694 25/05/28,02:51:49,02,08,1, 11.9,1,1, 9.386, 10366.134, 476.265, 52930.723 25/05/28,02:51:49,03,08,1, 11.9,1,1, 9.386, 10366.123, 476.223, 52930.700 25/05/28,02:51:49,04,08,1, 11.9,1,1, 9.386, 10366.111, 476.188, 52930.709 25/05/28,02:51:49,05,08,1, 11.9,1,1, 9.386, 10366.092, 476.185, 52930.644 25/05/28,02:51:49,06,08,1, 11.9,1,1, 9.386, 10366.080, 476.187, 52930.677 25/05/28,02:51:49,07,08,1, 11.9,1,1, 9.386, 10366.069, 476.164, 52930.639 25/05/28,02:51:49,08,08,1, 11.9,1,1, 9.386, 10366.083, 476.099, 52930.596 25/05/28,02:51:49,09,08,1, 11.9,1,1, 9.386, 10366.068, 476.088, 52930.605 25/05/28,02:51:49,10,08,1, 11.9,1,1, 9.386, 10366.075, 476.068, 52930.582 25/05/28,02:51:49,11,08,1, 11.9,1,1, 9.386, 10366.033, 476.037, 52930.621 25/05/28,02:51:49,12,08,1, 11.9,1,1, 9.386, 10366.056, 476.016, 52930.583 25/05/28,02:51:49,13,08,1, 11.9,1,1, 9.386, 10366.045, 475.998, 52930.572 25/05/28,02:51:49,14,08,1, 11.9,1,1, 9.386, 10366.011, 475.968, 52930.644 25/05/28,02:51:49,15,08,1, 11.9,1,1, 9.386, 10366.015, 475.957, 52930.488 25/05/28,02:51:49,16,08,1, 11.9,1,1, 9.386, 10366.016, 475.914, 52930.527 25/05/28,02:51:49,17,08,1, 11.9,1,1, 9.386, 10366.002, 475.879, 52930.517 25/05/28,02:51:49,18,08,1, 11.9,1,1, 9.386, 10365.986, 475.863, 52930.527 25/05/28,02:51:49,19,08,1, 11.9,1,1, 9.386, 10366.000, 475.867, 52930.549 25/05/28,02:51:50,00,08,1, 12.0,1,1, 9.382, 10365.992, 475.867, 52930.549 25/05/28,02:51:50,01,08,1, 12.0,1,1, 9.382, 10365.970, 475.829, 52930.532 25/05/28,02:51:50,02,08,1, 12.0,1,1, 9.382, 10365.982, 475.810, 52930.506 25/05/28,02:51:50,03,08,1, 12.0,1,1, 9.382, 10365.975, 475.775, 52930.486 25/05/28,02:51:50,04,08,1, 12.0,1,1, 9.382, 10365.995, 475.740, 52930.409 25/05/28,02:51:50,05,08,1, 12.0,1,1, 9.382, 10365.997, 475.731, 52930.453 25/05/28,02:51:50,06,08,1, 12.0,1,1, 9.382, 10365.948, 475.704, 52930.451 25/05/28,02:51:50,07,08,1, 12.0,1,1, 9.382, 10365.964, 475.666, 52930.418 25/05/28,02:51:50,08,08,1, 12.0,1,1, 9.382, 10365.944, 475.649, 52930.445 25/05/28,02:51:50,09,08,1, 12.0,1,1, 9.382, 10365.967, 475.649, 52930.449 25/05/28,02:51:50,10,08,1, 12.0,1,1, 9.382, 10365.932, 475.620, 52930.404 25/05/28,02:51:50,11,08,1, 12.0,1,1, 9.382, 10365.946, 475.607, 52930.366 25/05/28,02:51:50,12,08,1, 12.0,1,1, 9.382, 10365.941, 475.588, 52930.377 25/05/28,02:51:50,13,08,1, 12.0,1,1, 9.382, 10365.932, 475.558, 52930.432 25/05/28,02:51:50,14,08,1, 12.0,1,1, 9.382, 10365.893, 475.529, 52930.425 25/05/28,02:51:50,15,08,1, 12.0,1,1, 9.382, 10365.890, 475.545, 52930.378 25/05/28,02:51:50,16,08,1, 12.0,1,1, 9.382, 10365.911, 475.510, 52930.344 25/05/28,02:51:50,17,08,1, 12.0,1,1, 9.382, 10365.927, 475.501, 52930.346 25/05/28,02:51:50,18,08,1, 12.0,1,1, 9.382, 10365.902, 475.485, 52930.295 25/05/28,02:51:50,19,08,1, 12.0,1,1, 9.382, 10365.881, 475.493, 52930.483 25/05/28,02:51:51,00,08,1, 11.9,1,1, 9.387, 10365.875, 475.493, 52930.483 25/05/28,02:51:51,01,08,1, 11.9,1,1, 9.387, 10365.881, 475.436, 52930.363 25/05/28,02:51:51,02,08,1, 11.9,1,1, 9.387, 10365.853, 475.442, 52930.341 25/05/28,02:51:51,03,08,1, 11.9,1,1, 9.387, 10365.898, 475.402, 52930.326 25/05/28,02:51:51,04,08,1, 11.9,1,1, 9.387, 10365.886, 475.400, 52930.346 25/05/28,02:51:51,05,08,1, 11.9,1,1, 9.387, 10365.864, 475.386, 52930.320 25/05/28,02:51:51,06,08,1, 11.9,1,1, 9.387, 10365.868, 475.384, 52930.318 25/05/28,02:51:51,07,08,1, 11.9,1,1, 9.387, 10365.857, 475.371, 52930.374 25/05/28,02:51:51,08,08,1, 11.9,1,1, 9.387, 10365.867, 475.352, 52930.290 25/05/28,02:51:51,09,08,1, 11.9,1,1, 9.387, 10365.840, 475.351, 52930.240 25/05/28,02:51:51,10,08,1, 11.9,1,1, 9.387, 10365.829, 475.326, 52930.299 25/05/28,02:51:51,11,08,1, 11.9,1,1, 9.387, 10365.817, 475.304, 52930.306 25/05/28,02:51:51,12,08,1, 11.9,1,1, 9.387, 10365.812, 475.309, 52930.319 25/05/28,02:51:51,13,08,1, 11.9,1,1, 9.387, 10365.827, 475.294, 52930.251 25/05/28,02:51:51,14,08,1, 11.9,1,1, 9.387, 10365.802, 475.255, 52930.187 25/05/28,02:51:51,15,08,1, 11.9,1,1, 9.387, 10365.821, 475.273, 52930.229 25/05/28,02:51:51,16,08,1, 11.9,1,1, 9.387, 10365.813, 475.242, 52930.229 25/05/28,02:51:51,17,08,1, 11.9,1,1, 9.387, 10365.832, 475.234, 52930.225 25/05/28,02:51:51,18,08,1, 11.9,1,1, 9.387, 10365.816, 475.228, 52930.255 25/05/28,02:51:51,19,08,1, 11.9,1,1, 9.387, 10365.819, 475.205, 52930.153 25/05/28,02:51:52,00,08,1, 11.9,1,1, 9.384, 10365.816, 475.205, 52930.153 25/05/28,02:51:52,01,08,1, 11.9,1,1, 9.384, 10365.817, 475.181, 52930.161 25/05/28,02:51:52,02,08,1, 11.9,1,1, 9.384, 10365.815, 475.162, 52930.206 25/05/28,02:51:52,03,08,1, 11.9,1,1, 9.384, 10365.797, 475.155, 52930.229 25/05/28,02:51:52,04,08,1, 11.9,1,1, 9.384, 10365.810, 475.124, 52930.198 25/05/28,02:51:52,05,08,1, 11.9,1,1, 9.384, 10365.771, 475.119, 52930.148 25/05/28,02:51:52,06,08,1, 11.9,1,1, 9.384, 10365.797, 475.106, 52930.156 25/05/28,02:51:52,07,08,1, 11.9,1,1, 9.384, 10365.793, 475.098, 52930.190 25/05/28,02:51:52,08,08,1, 11.9,1,1, 9.384, 10365.773, 475.082, 52930.111 25/05/28,02:51:52,09,08,1, 11.9,1,1, 9.384, 10365.764, 475.057, 52930.098 25/05/28,02:51:52,10,08,1, 11.9,1,1, 9.384, 10365.756, 475.048, 52930.194 25/05/28,02:51:52,11,08,1, 11.9,1,1, 9.384, 10365.778, 475.038, 52930.081 25/05/28,02:51:52,12,08,1, 11.9,1,1, 9.384, 10365.782, 475.014, 52930.151 25/05/28,02:51:52,13,08,1, 11.9,1,1, 9.384, 10365.765, 475.030, 52930.144 25/05/28,02:51:52,14,08,1, 11.9,1,1, 9.384, 10365.777, 474.997, 52930.074 25/05/28,02:51:52,15,08,1, 11.9,1,1, 9.384, 10365.768, 474.977, 52930.067 25/05/28,02:51:52,16,08,1, 11.9,1,1, 9.384, 10365.746, 474.942, 52930.074 25/05/28,02:51:52,17,08,1, 11.9,1,1, 9.384, 10365.774, 474.921, 52930.013 25/05/28,02:51:52,18,08,1, 11.9,1,1, 9.384, 10365.799, 474.945, 52929.978 25/05/28,02:51:52,19,08,1, 11.9,1,1, 9.384, 10365.756, 474.896, 52929.998 25/05/28,02:51:53,00,08,1, 11.8,1,1, 9.391, 10365.750, 474.896, 52929.998 25/05/28,02:51:53,01,08,1, 11.8,1,1, 9.391, 10365.766, 474.877, 52930.028 25/05/28,02:51:53,02,08,1, 11.8,1,1, 9.391, 10365.738, 474.833, 52930.011 25/05/28,02:51:53,03,08,1, 11.8,1,1, 9.391, 10365.770, 474.844, 52929.945 25/05/28,02:51:53,04,08,1, 11.8,1,1, 9.391, 10365.767, 474.813, 52930.014 25/05/28,02:51:53,05,08,1, 11.8,1,1, 9.391, 10365.750, 474.777, 52929.960 25/05/28,02:51:53,06,08,1, 11.8,1,1, 9.391, 10365.766, 474.773, 52929.962 25/05/28,02:51:53,07,08,1, 11.8,1,1, 9.391, 10365.761, 474.774, 52930.010 25/05/28,02:51:53,08,08,1, 11.8,1,1, 9.391, 10365.742, 474.742, 52929.947 25/05/28,02:51:53,09,08,1, 11.8,1,1, 9.391, 10365.763, 474.694, 52929.829 25/05/28,02:51:53,10,08,1, 11.8,1,1, 9.391, 10365.759, 474.692, 52929.932 25/05/28,02:51:53,11,08,1, 11.8,1,1, 9.391, 10365.732, 474.662, 52929.859 25/05/28,02:51:53,12,08,1, 11.8,1,1, 9.391, 10365.758, 474.662, 52929.848 25/05/28,02:51:53,13,08,1, 11.8,1,1, 9.391, 10365.763, 474.635, 52929.818 25/05/28,02:51:53,14,08,1, 11.8,1,1, 9.391, 10365.763, 474.600, 52929.884 25/05/28,02:51:53,15,08,1, 11.8,1,1, 9.391, 10365.758, 474.588, 52929.851 25/05/28,02:51:53,16,08,1, 11.8,1,1, 9.391, 10365.761, 474.583, 52929.857 25/05/28,02:51:53,17,08,1, 11.8,1,1, 9.391, 10365.746, 474.552, 52929.827 25/05/28,02:51:53,18,08,1, 11.8,1,1, 9.391, 10365.732, 474.540, 52929.720 25/05/28,02:51:53,19,08,1, 11.8,1,1, 9.391, 10365.738, 474.510, 52929.751 25/05/28,02:51:54,00,08,1, 11.9,1,1, 9.384, 10365.733, 474.510, 52929.751 25/05/28,02:51:54,01,08,1, 11.9,1,1, 9.384, 10365.758, 474.492, 52929.743 25/05/28,02:51:54,02,08,1, 11.9,1,1, 9.384, 10365.744, 474.471, 52929.769 25/05/28,02:51:54,03,08,1, 11.9,1,1, 9.384, 10365.750, 474.451, 52929.730 25/05/28,02:51:54,04,08,1, 11.9,1,1, 9.384, 10365.748, 474.420, 52929.685 25/05/28,02:51:54,05,08,1, 11.9,1,1, 9.384, 10365.739, 474.395, 52929.725 25/05/28,02:51:54,06,08,1, 11.9,1,1, 9.384, 10365.746, 474.414, 52929.752 25/05/28,02:51:54,07,08,1, 11.9,1,1, 9.384, 10365.732, 474.382, 52929.691 25/05/28,02:51:54,08,08,1, 11.9,1,1, 9.384, 10365.745, 474.347, 52929.628 25/05/28,02:51:54,09,08,1, 11.9,1,1, 9.384, 10365.734, 474.331, 52929.648 25/05/28,02:51:54,10,08,1, 11.9,1,1, 9.384, 10365.744, 474.314, 52929.599 25/05/28,02:51:54,11,08,1, 11.9,1,1, 9.384, 10365.746, 474.277, 52929.617 25/05/28,02:51:54,12,08,1, 11.9,1,1, 9.384, 10365.746, 474.268, 52929.704 25/05/28,02:51:54,13,08,1, 11.9,1,1, 9.384, 10365.730, 474.259, 52929.675 25/05/28,02:51:54,14,08,1, 11.9,1,1, 9.384, 10365.742, 474.221, 52929.552 25/05/28,02:51:54,15,08,1, 11.9,1,1, 9.384, 10365.750, 474.216, 52929.616 25/05/28,02:51:54,16,08,1, 11.9,1,1, 9.384, 10365.732, 474.198, 52929.618 25/05/28,02:51:54,17,08,1, 11.9,1,1, 9.384, 10365.721, 474.203, 52929.612 25/05/28,02:51:54,18,08,1, 11.9,1,1, 9.384, 10365.713, 474.169, 52929.639 25/05/28,02:51:54,19,08,1, 11.9,1,1, 9.384, 10365.749, 474.153, 52929.539 25/05/28,02:51:55,00,08,1, 11.9,1,1, 9.389, 10365.741, 474.153, 52929.539 25/05/28,02:51:55,01,08,1, 11.9,1,1, 9.389, 10365.706, 474.107, 52929.530 25/05/28,02:51:55,02,08,1, 11.9,1,1, 9.389, 10365.710, 474.097, 52929.570 25/05/28,02:51:55,03,08,1, 11.9,1,1, 9.389, 10365.706, 474.061, 52929.558 25/05/28,02:51:55,04,08,1, 11.9,1,1, 9.389, 10365.712, 474.061, 52929.531 25/05/28,02:51:55,05,08,1, 11.9,1,1, 9.389, 10365.713, 474.036, 52929.550 25/05/28,02:51:55,06,08,1, 11.9,1,1, 9.389, 10365.713, 474.033, 52929.500 25/05/28,02:51:55,07,08,1, 11.9,1,1, 9.389, 10365.736, 473.978, 52929.471 25/05/28,02:51:55,08,08,1, 11.9,1,1, 9.389, 10365.695, 473.999, 52929.430 25/05/28,02:51:55,09,08,1, 11.9,1,1, 9.389, 10365.731, 473.977, 52929.482 25/05/28,02:51:55,10,08,1, 11.9,1,1, 9.389, 10365.740, 473.961, 52929.494 25/05/28,02:51:55,11,08,1, 11.9,1,1, 9.389, 10365.726, 473.926, 52929.404 25/05/28,02:51:55,12,08,1, 11.9,1,1, 9.389, 10365.725, 473.903, 52929.397 25/05/28,02:51:55,13,08,1, 11.9,1,1, 9.389, 10365.721, 473.907, 52929.432 25/05/28,02:51:55,14,08,1, 11.9,1,1, 9.389, 10365.714, 473.869, 52929.354 25/05/28,02:51:55,15,08,1, 11.9,1,1, 9.389, 10365.718, 473.893, 52929.436 25/05/28,02:51:55,16,08,1, 11.9,1,1, 9.389, 10365.733, 473.875, 52929.430 25/05/28,02:51:55,17,08,1, 11.9,1,1, 9.389, 10365.737, 473.813, 52929.370 25/05/28,02:51:55,18,08,1, 11.9,1,1, 9.389, 10365.735, 473.820, 52929.354 25/05/28,02:51:55,19,08,1, 11.9,1,1, 9.389, 10365.711, 473.803, 52929.329 25/05/28,02:51:56,00,08,1, 11.9,1,1, 9.384, 10365.708, 473.803, 52929.329 25/05/28,02:51:56,01,08,1, 11.9,1,1, 9.384, 10365.731, 473.783, 52929.352 25/05/28,02:51:56,02,08,1, 11.9,1,1, 9.384, 10365.717, 473.746, 52929.325 25/05/28,02:51:56,03,08,1, 11.9,1,1, 9.384, 10365.750, 473.764, 52929.311 25/05/28,02:51:56,04,08,1, 11.9,1,1, 9.384, 10365.725, 473.731, 52929.279 25/05/28,02:51:56,05,08,1, 11.9,1,1, 9.384, 10365.692, 473.734, 52929.353 25/05/28,02:51:56,06,08,1, 11.9,1,1, 9.384, 10365.702, 473.723, 52929.276 25/05/28,02:51:56,07,08,1, 11.9,1,1, 9.384, 10365.707, 473.714, 52929.292 25/05/28,02:51:56,08,08,1, 11.9,1,1, 9.384, 10365.717, 473.692, 52929.292 25/05/28,02:51:56,09,08,1, 11.9,1,1, 9.384, 10365.714, 473.675, 52929.295 25/05/28,02:51:56,10,08,1, 11.9,1,1, 9.384, 10365.705, 473.675, 52929.312 25/05/28,02:51:56,11,08,1, 11.9,1,1, 9.384, 10365.702, 473.693, 52929.248 25/05/28,02:51:56,12,08,1, 11.9,1,1, 9.384, 10365.689, 473.651, 52929.227 25/05/28,02:51:56,13,08,1, 11.9,1,1, 9.384, 10365.691, 473.659, 52929.235 25/05/28,02:51:56,14,08,1, 11.9,1,1, 9.384, 10365.686, 473.674, 52929.296 25/05/28,02:51:56,15,08,1, 11.9,1,1, 9.384, 10365.683, 473.641, 52929.264 25/05/28,02:51:56,16,08,1, 11.9,1,1, 9.384, 10365.687, 473.644, 52929.305 25/05/28,02:51:56,17,08,1, 11.9,1,1, 9.384, 10365.665, 473.617, 52929.203 25/05/28,02:51:56,18,08,1, 11.9,1,1, 9.384, 10365.693, 473.621, 52929.267 25/05/28,02:51:56,19,08,1, 11.9,1,1, 9.384, 10365.674, 473.617, 52929.273 25/05/28,02:51:57,00,08,1, 11.9,1,1, 9.383, 10365.666, 473.617, 52929.273 25/05/28,02:51:57,01,08,1, 11.9,1,1, 9.383, 10365.661, 473.626, 52929.186 25/05/28,02:51:57,02,08,1, 11.9,1,1, 9.383, 10365.669, 473.641, 52929.356 25/05/28,02:51:57,03,08,1, 11.9,1,1, 9.383, 10365.669, 473.632, 52929.458 25/05/28,02:51:57,04,08,1, 11.9,1,1, 9.383, 10365.683, 473.620, 52929.359 25/05/28,02:51:57,05,08,1, 11.9,1,1, 9.383, 10365.659, 473.588, 52929.380 25/05/28,02:51:57,06,08,1, 11.9,1,1, 9.383, 10365.639, 473.589, 52929.324 25/05/28,02:51:57,07,08,1, 11.9,1,1, 9.383, 10365.648, 473.595, 52929.356 25/05/28,02:51:57,08,08,1, 11.9,1,1, 9.383, 10365.648, 473.611, 52929.378 25/05/28,02:51:57,09,08,1, 11.9,1,1, 9.383, 10365.636, 473.579, 52929.370 25/05/28,02:51:57,10,08,1, 11.9,1,1, 9.383, 10365.662, 473.559, 52929.320 25/05/28,02:51:57,11,08,1, 11.9,1,1, 9.383, 10365.657, 473.571, 52929.340 25/05/28,02:51:57,12,08,1, 11.9,1,1, 9.383, 10365.644, 473.606, 52929.541 25/05/28,02:51:57,13,08,1, 11.9,1,1, 9.383, 10365.616, 473.592, 52929.340 25/05/28,02:51:57,14,08,1, 11.9,1,1, 9.383, 10365.598, 473.576, 52929.373 25/05/28,02:51:57,15,08,1, 11.9,1,1, 9.383, 10365.619, 473.569, 52929.291 25/05/28,02:51:57,16,08,1, 11.9,1,1, 9.383, 10365.644, 473.569, 52929.285 25/05/28,02:51:57,17,08,1, 11.9,1,1, 9.383, 10365.613, 473.567, 52929.350 25/05/28,02:51:57,18,08,1, 11.9,1,1, 9.383, 10365.606, 473.542, 52929.327 25/05/28,02:51:57,19,08,1, 11.9,1,1, 9.383, 10365.606, 473.536, 52929.379 25/05/28,02:51:58,00,08,1, 11.9,1,1, 9.384, 10365.599, 473.536, 52929.379 25/05/28,02:51:58,01,08,1, 11.9,1,1, 9.384, 10365.621, 473.530, 52929.354 25/05/28,02:51:58,02,08,1, 11.9,1,1, 9.384, 10365.589, 473.545, 52929.350 25/05/28,02:51:58,03,08,1, 11.9,1,1, 9.384, 10365.593, 473.506, 52929.267 25/05/28,02:51:58,04,08,1, 11.9,1,1, 9.384, 10365.580, 473.506, 52929.338 25/05/28,02:51:58,05,08,1, 11.9,1,1, 9.384, 10365.574, 473.511, 52929.363 25/05/28,02:51:58,06,08,1, 11.9,1,1, 9.384, 10365.570, 473.536, 52929.347 25/05/28,02:51:58,07,08,1, 11.9,1,1, 9.384, 10365.571, 473.486, 52929.335 25/05/28,02:51:58,08,08,1, 11.9,1,1, 9.384, 10365.565, 473.482, 52929.329 25/05/28,02:51:58,09,08,1, 11.9,1,1, 9.384, 10365.583, 473.489, 52929.381 25/05/28,02:51:58,10,08,1, 11.9,1,1, 9.384, 10365.568, 473.482, 52929.311 25/05/28,02:51:58,11,08,1, 11.9,1,1, 9.384, 10365.550, 473.473, 52929.268 25/05/28,02:51:58,12,08,1, 11.9,1,1, 9.384, 10365.577, 473.496, 52929.333 25/05/28,02:51:58,13,08,1, 11.9,1,1, 9.384, 10365.573, 473.504, 52929.327 25/05/28,02:51:58,14,08,1, 11.9,1,1, 9.384, 10365.548, 473.498, 52929.317 25/05/28,02:51:58,15,08,1, 11.9,1,1, 9.384, 10365.529, 473.470, 52929.350 25/05/28,02:51:58,16,08,1, 11.9,1,1, 9.384, 10365.519, 473.471, 52929.306 25/05/28,02:51:58,17,08,1, 11.9,1,1, 9.384, 10365.534, 473.464, 52929.409 25/05/28,02:51:58,18,08,1, 11.9,1,1, 9.384, 10365.527, 473.464, 52929.319 25/05/28,02:51:58,19,08,1, 11.9,1,1, 9.384, 10365.513, 473.459, 52929.343 25/05/28,02:51:59,00,08,1, 11.9,1,1, 9.385, 10365.508, 473.459, 52929.343 25/05/28,02:51:59,01,08,1, 11.9,1,1, 9.385, 10365.516, 473.463, 52929.296 25/05/28,02:51:59,02,08,1, 11.9,1,1, 9.385, 10365.494, 473.482, 52929.349 25/05/28,02:51:59,03,08,1, 11.9,1,1, 9.385, 10365.499, 473.465, 52929.272 25/05/28,02:51:59,04,08,1, 11.9,1,1, 9.385, 10365.501, 473.451, 52929.351 25/05/28,02:51:59,05,08,1, 11.9,1,1, 9.385, 10365.490, 473.460, 52929.295 25/05/28,02:51:59,06,08,1, 11.9,1,1, 9.385, 10365.491, 473.450, 52929.253 25/05/28,02:51:59,07,08,1, 11.9,1,1, 9.385, 10365.477, 473.449, 52929.368 25/05/28,02:51:59,08,08,1, 11.9,1,1, 9.385, 10365.469, 473.436, 52929.279 25/05/28,02:51:59,09,08,1, 11.9,1,1, 9.385, 10365.458, 473.452, 52929.377 25/05/28,02:51:59,10,08,1, 11.9,1,1, 9.385, 10365.472, 473.442, 52929.319 25/05/28,02:51:59,11,08,1, 11.9,1,1, 9.385, 10365.460, 473.446, 52929.324 25/05/28,02:51:59,12,08,1, 11.9,1,1, 9.385, 10365.456, 473.438, 52929.324 25/05/28,02:51:59,13,08,1, 11.9,1,1, 9.385, 10365.464, 473.435, 52929.277 25/05/28,02:51:59,14,08,1, 11.9,1,1, 9.385, 10365.429, 473.437, 52929.279 25/05/28,02:51:59,15,08,1, 11.9,1,1, 9.385, 10365.421, 473.446, 52929.279 25/05/28,02:51:59,16,08,1, 11.9,1,1, 9.385, 10365.438, 473.429, 52929.340 25/05/28,02:51:59,17,08,1, 11.9,1,1, 9.385, 10365.427, 473.418, 52929.335 25/05/28,02:51:59,18,08,1, 11.9,1,1, 9.385, 10365.446, 473.404, 52929.229 25/05/28,02:51:59,19,08,1, 11.9,1,1, 9.385, 10365.434, 473.413, 52929.221 25/05/28,02:52:00,00,08,1, 11.9,1,1, 9.384, 10365.433, 473.413, 52929.221 25/05/28,02:52:00,01,08,1, 11.9,1,1, 9.384, 10365.432, 473.394, 52929.300 25/05/28,02:52:00,02,08,1, 11.9,1,1, 9.384, 10365.429, 473.357, 52929.120 25/05/28,02:52:00,03,08,1, 11.9,1,1, 9.384, 10365.420, 473.366, 52929.089 25/05/28,02:52:00,04,08,1, 11.9,1,1, 9.384, 10365.401, 473.368, 52929.072 25/05/28,02:52:00,05,08,1, 11.9,1,1, 9.384, 10365.427, 473.363, 52929.137 25/05/28,02:52:00,06,08,1, 11.9,1,1, 9.384, 10365.418, 473.349, 52929.017 25/05/28,02:52:00,07,08,1, 11.9,1,1, 9.384, 10365.406, 473.367, 52929.088 25/05/28,02:52:00,08,08,1, 11.9,1,1, 9.384, 10365.387, 473.355, 52929.108 25/05/28,02:52:00,09,08,1, 11.9,1,1, 9.384, 10365.407, 473.377, 52929.154 25/05/28,02:52:00,10,08,1, 11.9,1,1, 9.384, 10365.387, 473.341, 52929.156 25/05/28,02:52:00,11,08,1, 11.9,1,1, 9.384, 10365.400, 473.327, 52929.169 25/05/28,02:52:00,12,08,1, 11.9,1,1, 9.384, 10365.372, 473.334, 52929.112 25/05/28,02:52:00,13,08,1, 11.9,1,1, 9.384, 10365.379, 473.328, 52929.162 25/05/28,02:52:00,14,08,1, 11.9,1,1, 9.384, 10365.395, 473.345, 52929.126 25/05/28,02:52:00,15,08,1, 11.9,1,1, 9.384, 10365.392, 473.338, 52929.149 25/05/28,02:52:00,16,08,1, 11.9,1,1, 9.384, 10365.394, 473.319, 52929.077 25/05/28,02:52:00,17,08,1, 11.9,1,1, 9.384, 10365.380, 473.327, 52929.034 25/05/28,02:52:00,18,08,1, 11.9,1,1, 9.384, 10365.368, 473.315, 52929.105 25/05/28,02:52:00,19,08,1, 11.9,1,1, 9.384, 10365.376, 473.320, 52929.164 25/05/28,02:52:01,00,08,1, 12.0,1,1, 9.386, 10365.374, 473.320, 52929.164 25/05/28,02:52:01,01,08,1, 12.0,1,1, 9.386, 10365.388, 473.274, 52929.101 25/05/28,02:52:01,02,08,1, 12.0,1,1, 9.386, 10365.374, 473.282, 52929.068 25/05/28,02:52:01,03,08,1, 12.0,1,1, 9.386, 10365.379, 473.269, 52929.104 25/05/28,02:52:01,04,08,1, 12.0,1,1, 9.386, 10365.359, 473.262, 52929.052 25/05/28,02:52:01,05,08,1, 12.0,1,1, 9.386, 10365.356, 473.256, 52929.062 25/05/28,02:52:01,06,08,1, 12.0,1,1, 9.386, 10365.360, 473.239, 52929.129 25/05/28,02:52:01,07,08,1, 12.0,1,1, 9.386, 10365.381, 473.236, 52929.021 25/05/28,02:52:01,08,08,1, 12.0,1,1, 9.386, 10365.355, 473.223, 52929.077 25/05/28,02:52:01,09,08,1, 12.0,1,1, 9.386, 10365.372, 473.190, 52929.072 25/05/28,02:52:01,10,08,1, 12.0,1,1, 9.386, 10365.366, 473.208, 52928.955 25/05/28,02:52:01,11,08,1, 12.0,1,1, 9.386, 10365.356, 473.191, 52928.993 25/05/28,02:52:01,12,08,1, 12.0,1,1, 9.386, 10365.365, 473.166, 52929.101 25/05/28,02:52:01,13,08,1, 12.0,1,1, 9.386, 10365.366, 473.181, 52929.081 25/05/28,02:52:01,14,08,1, 12.0,1,1, 9.386, 10365.351, 473.162, 52929.018 25/05/28,02:52:01,15,08,1, 12.0,1,1, 9.386, 10365.389, 473.159, 52929.070 25/05/28,02:52:01,16,08,1, 12.0,1,1, 9.386, 10365.374, 473.132, 52929.032 25/05/28,02:52:01,17,08,1, 12.0,1,1, 9.386, 10365.394, 473.138, 52928.999 25/05/28,02:52:01,18,08,1, 12.0,1,1, 9.386, 10365.379, 473.102, 52929.002 25/05/28,02:52:01,19,08,1, 12.0,1,1, 9.386, 10365.371, 473.086, 52928.954 25/05/28,02:52:02,00,08,1, 11.9,1,1, 9.385, 10365.366, 473.086, 52928.954 25/05/28,02:52:02,01,08,1, 11.9,1,1, 9.385, 10365.403, 473.073, 52928.989 25/05/28,02:52:02,02,08,1, 11.9,1,1, 9.385, 10365.361, 473.076, 52929.007 25/05/28,02:52:02,03,08,1, 11.9,1,1, 9.385, 10365.396, 473.039, 52928.919 25/05/28,02:52:02,04,08,1, 11.9,1,1, 9.385, 10365.401, 473.051, 52928.916 25/05/28,02:52:02,05,08,1, 11.9,1,1, 9.385, 10365.382, 473.051, 52928.962 25/05/28,02:52:02,06,08,1, 11.9,1,1, 9.385, 10365.375, 473.043, 52928.934 25/05/28,02:52:02,07,08,1, 11.9,1,1, 9.385, 10365.379, 473.011, 52928.901 25/05/28,02:52:02,08,08,1, 11.9,1,1, 9.385, 10365.375, 473.007, 52928.947 25/05/28,02:52:02,09,08,1, 11.9,1,1, 9.385, 10365.396, 473.011, 52928.876 25/05/28,02:52:02,10,08,1, 11.9,1,1, 9.385, 10365.386, 472.988, 52928.955 25/05/28,02:52:02,11,08,1, 11.9,1,1, 9.385, 10365.392, 472.976, 52928.895 25/05/28,02:52:02,12,08,1, 11.9,1,1, 9.385, 10365.391, 472.955, 52928.869 25/05/28,02:52:02,13,08,1, 11.9,1,1, 9.385, 10365.404, 472.944, 52928.880 25/05/28,02:52:02,14,08,1, 11.9,1,1, 9.385, 10365.404, 472.937, 52928.849 25/05/28,02:52:02,15,08,1, 11.9,1,1, 9.385, 10365.421, 472.947, 52928.868 25/05/28,02:52:02,16,08,1, 11.9,1,1, 9.385, 10365.434, 472.930, 52928.808 25/05/28,02:52:02,17,08,1, 11.9,1,1, 9.385, 10365.419, 472.900, 52928.809 25/05/28,02:52:02,18,08,1, 11.9,1,1, 9.385, 10365.416, 472.873, 52928.851 25/05/28,02:52:02,19,08,1, 11.9,1,1, 9.385, 10365.442, 472.869, 52928.806 25/05/28,02:52:03,00,08,1, 11.9,1,1, 9.382, 10365.441, 472.869, 52928.806 25/05/28,02:52:03,01,08,1, 11.9,1,1, 9.382, 10365.412, 472.816, 52928.782 25/05/28,02:52:03,02,08,1, 11.9,1,1, 9.382, 10365.454, 472.792, 52928.752 25/05/28,02:52:03,03,08,1, 11.9,1,1, 9.382, 10365.486, 472.812, 52928.760 25/05/28,02:52:03,04,08,1, 11.9,1,1, 9.382, 10365.457, 472.789, 52928.752 25/05/28,02:52:03,05,08,1, 11.9,1,1, 9.382, 10365.474, 472.781, 52928.790 25/05/28,02:52:03,06,08,1, 11.9,1,1, 9.382, 10365.472, 472.756, 52928.676 25/05/28,02:52:03,07,08,1, 11.9,1,1, 9.382, 10365.480, 472.791, 52928.722 25/05/28,02:52:03,08,08,1, 11.9,1,1, 9.382, 10365.472, 472.739, 52928.691 25/05/28,02:52:03,09,08,1, 11.9,1,1, 9.382, 10365.515, 472.741, 52928.758 25/05/28,02:52:03,10,08,1, 11.9,1,1, 9.382, 10365.498, 472.715, 52928.694 25/05/28,02:52:03,11,08,1, 11.9,1,1, 9.382, 10365.510, 472.710, 52928.764 25/05/28,02:52:03,12,08,1, 11.9,1,1, 9.382, 10365.511, 472.700, 52928.736 25/05/28,02:52:03,13,08,1, 11.9,1,1, 9.382, 10365.497, 472.670, 52928.717 25/05/28,02:52:03,14,08,1, 11.9,1,1, 9.382, 10365.529, 472.689, 52928.700 25/05/28,02:52:03,15,08,1, 11.9,1,1, 9.382, 10365.550, 472.666, 52928.664 25/05/28,02:52:03,16,08,1, 11.9,1,1, 9.382, 10365.559, 472.613, 52928.601 25/05/28,02:52:03,17,08,1, 11.9,1,1, 9.382, 10365.554, 472.634, 52928.650 25/05/28,02:52:03,18,08,1, 11.9,1,1, 9.382, 10365.559, 472.601, 52928.650 25/05/28,02:52:03,19,08,1, 11.9,1,1, 9.382, 10365.592, 472.548, 52928.617 25/05/28,02:52:04,00,08,1, 11.9,1,1, 9.389, 10365.591, 472.548, 52928.617 25/05/28,02:52:04,01,08,1, 11.9,1,1, 9.389, 10365.569, 472.527, 52928.592 25/05/28,02:52:04,02,08,1, 11.9,1,1, 9.389, 10365.579, 472.541, 52928.548 25/05/28,02:52:04,03,08,1, 11.9,1,1, 9.389, 10365.608, 472.509, 52928.585 25/05/28,02:52:04,04,08,1, 11.9,1,1, 9.389, 10365.639, 472.491, 52928.527 25/05/28,02:52:04,05,08,1, 11.9,1,1, 9.389, 10365.636, 472.446, 52928.516 25/05/28,02:52:04,06,08,1, 11.9,1,1, 9.389, 10365.628, 472.429, 52928.575 25/05/28,02:52:04,07,08,1, 11.9,1,1, 9.389, 10365.660, 472.412, 52928.534 25/05/28,02:52:04,08,08,1, 11.9,1,1, 9.389, 10365.668, 472.388, 52928.597 25/05/28,02:52:04,09,08,1, 11.9,1,1, 9.389, 10365.652, 472.358, 52928.529 25/05/28,02:52:04,10,08,1, 11.9,1,1, 9.389, 10365.676, 472.345, 52928.492 25/05/28,02:52:04,11,08,1, 11.9,1,1, 9.389, 10365.677, 472.306, 52928.474 25/05/28,02:52:04,12,08,1, 11.9,1,1, 9.389, 10365.696, 472.306, 52928.499 25/05/28,02:52:04,13,08,1, 11.9,1,1, 9.389, 10365.706, 472.269, 52928.420 25/05/28,02:52:04,14,08,1, 11.9,1,1, 9.389, 10365.711, 472.259, 52928.410 25/05/28,02:52:04,15,08,1, 11.9,1,1, 9.389, 10365.720, 472.246, 52928.473 25/05/28,02:52:04,16,08,1, 11.9,1,1, 9.389, 10365.730, 472.209, 52928.449 25/05/28,02:52:04,17,08,1, 11.9,1,1, 9.389, 10365.734, 472.199, 52928.418 25/05/28,02:52:04,18,08,1, 11.9,1,1, 9.389, 10365.763, 472.186, 52928.448 25/05/28,02:52:04,19,08,1, 11.9,1,1, 9.389, 10365.753, 472.140, 52928.348 25/05/28,02:52:05,00,08,1, 11.9,1,1, 9.385, 10365.750, 472.140, 52928.348 25/05/28,02:52:05,01,08,1, 11.9,1,1, 9.385, 10365.769, 472.142, 52928.363 25/05/28,02:52:05,02,08,1, 11.9,1,1, 9.385, 10365.792, 472.111, 52928.350 25/05/28,02:52:05,03,08,1, 11.9,1,1, 9.385, 10365.806, 472.092, 52928.402 25/05/28,02:52:05,04,08,1, 11.9,1,1, 9.385, 10365.817, 472.074, 52928.338 25/05/28,02:52:05,05,08,1, 11.9,1,1, 9.385, 10365.805, 472.060, 52928.320 25/05/28,02:52:05,06,08,1, 11.9,1,1, 9.385, 10365.823, 472.020, 52928.287 25/05/28,02:52:05,07,08,1, 11.9,1,1, 9.385, 10365.811, 472.015, 52928.286 25/05/28,02:52:05,08,08,1, 11.9,1,1, 9.385, 10365.831, 471.974, 52928.277 25/05/28,02:52:05,09,08,1, 11.9,1,1, 9.385, 10365.845, 471.970, 52928.254 25/05/28,02:52:05,10,08,1, 11.9,1,1, 9.385, 10365.847, 471.948, 52928.243 25/05/28,02:52:05,11,08,1, 11.9,1,1, 9.385, 10365.849, 471.945, 52928.484 25/05/28,02:52:05,12,08,1, 11.9,1,1, 9.385, 10365.900, 471.906, 52928.126 25/05/28,02:52:05,13,08,1, 11.9,1,1, 9.385, 10365.915, 471.874, 52928.107 25/05/28,02:52:05,14,08,1, 11.9,1,1, 9.385, 10365.921, 471.864, 52928.152 25/05/28,02:52:05,15,08,1, 11.9,1,1, 9.385, 10365.927, 471.853, 52928.210 25/05/28,02:52:05,16,08,1, 11.9,1,1, 9.385, 10365.927, 471.808, 52928.156 25/05/28,02:52:05,17,08,1, 11.9,1,1, 9.385, 10365.935, 471.816, 52928.167 25/05/28,02:52:05,18,08,1, 11.9,1,1, 9.385, 10365.942, 471.796, 52928.202 25/05/28,02:52:05,19,08,1, 11.9,1,1, 9.385, 10365.953, 471.792, 52928.124 25/05/28,02:52:06,00,08,1, 11.9,1,1, 9.383, 10365.950, 471.792, 52928.124 25/05/28,02:52:06,01,08,1, 11.9,1,1, 9.383, 10365.990, 471.722, 52928.099 25/05/28,02:52:06,02,08,1, 11.9,1,1, 9.383, 10366.033, 471.740, 52928.101 25/05/28,02:52:06,03,08,1, 11.9,1,1, 9.383, 10365.998, 471.698, 52928.093 25/05/28,02:52:06,04,08,1, 11.9,1,1, 9.383, 10366.006, 471.682, 52928.089 25/05/28,02:52:06,05,08,1, 11.9,1,1, 9.383, 10366.030, 471.657, 52928.035 25/05/28,02:52:06,06,08,1, 11.9,1,1, 9.383, 10366.029, 471.643, 52928.114 25/05/28,02:52:06,07,08,1, 11.9,1,1, 9.383, 10366.049, 471.629, 52928.054 25/05/28,02:52:06,08,08,1, 11.9,1,1, 9.383, 10366.080, 471.591, 52928.055 25/05/28,02:52:06,09,08,1, 11.9,1,1, 9.383, 10366.074, 471.594, 52927.976 25/05/28,02:52:06,10,08,1, 11.9,1,1, 9.383, 10366.070, 471.575, 52927.986 25/05/28,02:52:06,11,08,1, 11.9,1,1, 9.383, 10366.084, 471.554, 52928.073 25/05/28,02:52:06,12,08,1, 11.9,1,1, 9.383, 10366.121, 471.515, 52927.980 25/05/28,02:52:06,13,08,1, 11.9,1,1, 9.383, 10366.121, 471.524, 52927.924 25/05/28,02:52:06,14,08,1, 11.9,1,1, 9.383, 10366.164, 471.455, 52927.950 25/05/28,02:52:06,15,08,1, 11.9,1,1, 9.383, 10366.167, 471.495, 52927.913 25/05/28,02:52:06,16,08,1, 11.9,1,1, 9.383, 10366.162, 471.456, 52927.893 25/05/28,02:52:06,17,08,1, 11.9,1,1, 9.383, 10366.188, 471.436, 52927.899 25/05/28,02:52:06,18,08,1, 11.9,1,1, 9.383, 10366.195, 471.401, 52927.976 25/05/28,02:52:06,19,08,1, 11.9,1,1, 9.383, 10366.228, 471.393, 52927.882 25/05/28,02:52:07,00,08,1, 11.9,1,1, 9.382, 10366.225, 471.393, 52927.882 25/05/28,02:52:07,01,08,1, 11.9,1,1, 9.382, 10366.222, 471.335, 52927.829 25/05/28,02:52:07,02,08,1, 11.9,1,1, 9.382, 10366.235, 471.334, 52927.835 25/05/28,02:52:07,03,08,1, 11.9,1,1, 9.382, 10366.215, 471.327, 52927.864 25/05/28,02:52:07,04,08,1, 11.9,1,1, 9.382, 10366.232, 471.289, 52927.817 25/05/28,02:52:07,05,08,1, 11.9,1,1, 9.382, 10366.250, 471.270, 52927.788 25/05/28,02:52:07,06,08,1, 11.9,1,1, 9.382, 10366.300, 471.235, 52927.805 25/05/28,02:52:07,07,08,1, 11.9,1,1, 9.382, 10366.265, 471.216, 52927.736 25/05/28,02:52:07,08,08,1, 11.9,1,1, 9.382, 10366.296, 471.185, 52927.734 25/05/28,02:52:07,09,08,1, 11.9,1,1, 9.382, 10366.319, 471.181, 52927.813 25/05/28,02:52:07,10,08,1, 11.9,1,1, 9.382, 10366.335, 471.170, 52927.723 25/05/28,02:52:07,11,08,1, 11.9,1,1, 9.382, 10366.308, 471.136, 52927.812 25/05/28,02:52:07,12,08,1, 11.9,1,1, 9.382, 10366.340, 471.112, 52927.693 25/05/28,02:52:07,13,08,1, 11.9,1,1, 9.382, 10366.362, 471.154, 52927.807 25/05/28,02:52:07,14,08,1, 11.9,1,1, 9.382, 10366.333, 471.095, 52927.686 25/05/28,02:52:07,15,08,1, 11.9,1,1, 9.382, 10366.357, 471.085, 52927.753 25/05/28,02:52:07,16,08,1, 11.9,1,1, 9.382, 10366.360, 471.076, 52927.715 25/05/28,02:52:07,17,08,1, 11.9,1,1, 9.382, 10366.366, 471.048, 52927.720 25/05/28,02:52:07,18,08,1, 11.9,1,1, 9.382, 10366.372, 471.031, 52927.682 25/05/28,02:52:07,19,08,1, 11.9,1,1, 9.382, 10366.385, 471.020, 52927.616 25/05/28,02:52:08,00,09,1, 11.9,1,1, 9.384, 10366.384, 471.020, 52927.616 25/05/28,02:52:08,01,09,1, 11.9,1,1, 9.384, 10366.392, 470.991, 52927.687 25/05/28,02:52:08,02,09,1, 11.9,1,1, 9.384, 10366.415, 470.991, 52927.671 25/05/28,02:52:08,03,09,1, 11.9,1,1, 9.384, 10366.396, 470.960, 52927.580 25/05/28,02:52:08,04,09,1, 11.9,1,1, 9.384, 10366.420, 470.960, 52927.596 25/05/28,02:52:08,05,09,1, 11.9,1,1, 9.384, 10366.425, 470.942, 52927.659 25/05/28,02:52:08,06,09,1, 11.9,1,1, 9.384, 10366.421, 470.897, 52927.555 25/05/28,02:52:08,07,09,1, 11.9,1,1, 9.384, 10366.420, 470.896, 52927.625 25/05/28,02:52:08,08,09,1, 11.9,1,1, 9.384, 10366.442, 470.883, 52927.572 25/05/28,02:52:08,09,09,1, 11.9,1,1, 9.384, 10366.437, 470.876, 52927.587 25/05/28,02:52:08,10,09,1, 11.9,1,1, 9.384, 10366.448, 470.870, 52927.596 25/05/28,02:52:08,11,09,1, 11.9,1,1, 9.384, 10366.447, 470.853, 52927.589 25/05/28,02:52:08,12,09,1, 11.9,1,1, 9.384, 10366.449, 470.825, 52927.560 25/05/28,02:52:08,13,09,1, 11.9,1,1, 9.384, 10366.441, 470.825, 52927.586 25/05/28,02:52:08,14,09,1, 11.9,1,1, 9.384, 10366.464, 470.788, 52927.494 25/05/28,02:52:08,15,09,1, 11.9,1,1, 9.384, 10366.482, 470.774, 52927.518 25/05/28,02:52:08,16,09,1, 11.9,1,1, 9.384, 10366.479, 470.763, 52927.500 25/05/28,02:52:08,17,09,1, 11.9,1,1, 9.384, 10366.469, 470.734, 52927.486 25/05/28,02:52:08,18,09,1, 11.9,1,1, 9.384, 10366.480, 470.727, 52927.563 25/05/28,02:52:08,19,09,1, 11.9,1,1, 9.384, 10366.476, 470.700, 52927.536 25/05/28,02:52:09,00,08,1, 12.0,1,1, 9.381, 10366.476, 470.700, 52927.536 25/05/28,02:52:09,01,08,1, 12.0,1,1, 9.381, 10366.471, 470.688, 52927.500 25/05/28,02:52:09,02,08,1, 12.0,1,1, 9.381, 10366.482, 470.681, 52927.543 25/05/28,02:52:09,03,08,1, 12.0,1,1, 9.381, 10366.487, 470.657, 52927.502 25/05/28,02:52:09,04,08,1, 12.0,1,1, 9.381, 10366.487, 470.626, 52927.401 25/05/28,02:52:09,05,08,1, 12.0,1,1, 9.381, 10366.504, 470.625, 52927.428 25/05/28,02:52:09,06,08,1, 12.0,1,1, 9.381, 10366.506, 470.612, 52927.447 25/05/28,02:52:09,07,08,1, 12.0,1,1, 9.381, 10366.483, 470.572, 52927.452 25/05/28,02:52:09,08,08,1, 12.0,1,1, 9.381, 10366.502, 470.564, 52927.431 25/05/28,02:52:09,09,08,1, 12.0,1,1, 9.381, 10366.479, 470.554, 52927.441 25/05/28,02:52:09,10,08,1, 12.0,1,1, 9.381, 10366.499, 470.543, 52927.470 25/05/28,02:52:09,11,08,1, 12.0,1,1, 9.381, 10366.481, 470.510, 52927.338 25/05/28,02:52:09,12,08,1, 12.0,1,1, 9.381, 10366.454, 470.509, 52927.260 25/05/28,02:52:09,13,08,1, 12.0,1,1, 9.381, 10366.482, 470.496, 52927.456 25/05/28,02:52:09,14,08,1, 12.0,1,1, 9.381, 10366.481, 470.480, 52927.387 25/05/28,02:52:09,15,08,1, 12.0,1,1, 9.381, 10366.489, 470.486, 52927.357 25/05/28,02:52:09,16,08,1, 12.0,1,1, 9.381, 10366.494, 470.449, 52927.332 25/05/28,02:52:09,17,08,1, 12.0,1,1, 9.381, 10366.463, 470.465, 52927.314 25/05/28,02:52:09,18,08,1, 12.0,1,1, 9.381, 10366.468, 470.446, 52927.333 25/05/28,02:52:09,19,08,1, 12.0,1,1, 9.381, 10366.437, 470.431, 52927.305 25/05/28,02:52:10,00,08,1, 11.9,1,1, 9.384, 10366.434, 470.431, 52927.305 25/05/28,02:52:10,01,08,1, 11.9,1,1, 9.384, 10366.453, 470.402, 52927.316 25/05/28,02:52:10,02,08,1, 11.9,1,1, 9.384, 10366.454, 470.410, 52927.267 25/05/28,02:52:10,03,08,1, 11.9,1,1, 9.384, 10366.457, 470.403, 52927.319 25/05/28,02:52:10,04,08,1, 11.9,1,1, 9.384, 10366.441, 470.375, 52927.317 25/05/28,02:52:10,05,08,1, 11.9,1,1, 9.384, 10366.441, 470.348, 52927.273 25/05/28,02:52:10,06,08,1, 11.9,1,1, 9.384, 10366.409, 470.350, 52927.314 25/05/28,02:52:10,07,08,1, 11.9,1,1, 9.384, 10366.434, 470.350, 52927.305 25/05/28,02:52:10,08,08,1, 11.9,1,1, 9.384, 10366.398, 470.330, 52927.203 25/05/28,02:52:10,09,08,1, 11.9,1,1, 9.384, 10366.393, 470.320, 52927.244 25/05/28,02:52:10,10,08,1, 11.9,1,1, 9.384, 10366.412, 470.327, 52927.294 25/05/28,02:52:10,11,08,1, 11.9,1,1, 9.384, 10366.410, 470.291, 52927.184 25/05/28,02:52:10,12,08,1, 11.9,1,1, 9.384, 10366.411, 470.282, 52927.242 25/05/28,02:52:10,13,08,1, 11.9,1,1, 9.384, 10366.409, 470.281, 52927.214 25/05/28,02:52:10,14,08,1, 11.9,1,1, 9.384, 10366.397, 470.274, 52927.230 25/05/28,02:52:10,15,08,1, 11.9,1,1, 9.384, 10366.378, 470.267, 52927.225 25/05/28,02:52:10,16,08,1, 11.9,1,1, 9.384, 10366.379, 470.239, 52927.207 25/05/28,02:52:10,17,08,1, 11.9,1,1, 9.384, 10366.367, 470.236, 52927.196 25/05/28,02:52:10,18,08,1, 11.9,1,1, 9.384, 10366.367, 470.244, 52927.264 25/05/28,02:52:10,19,08,1, 11.9,1,1, 9.384, 10366.370, 470.234, 52927.202 25/05/28,02:52:11,00,08,1, 11.9,1,1, 9.386, 10366.367, 470.234, 52927.202 25/05/28,02:52:11,01,08,1, 11.9,1,1, 9.386, 10366.368, 470.184, 52927.236 25/05/28,02:52:11,02,08,1, 11.9,1,1, 9.386, 10366.373, 470.194, 52927.151 25/05/28,02:52:11,03,08,1, 11.9,1,1, 9.386, 10366.362, 470.167, 52927.189 25/05/28,02:52:11,04,08,1, 11.9,1,1, 9.386, 10366.368, 470.144, 52927.163 25/05/28,02:52:11,05,08,1, 11.9,1,1, 9.386, 10366.362, 470.142, 52927.199 25/05/28,02:52:11,06,08,1, 11.9,1,1, 9.386, 10366.385, 470.120, 52927.137 25/05/28,02:52:11,07,08,1, 11.9,1,1, 9.386, 10366.347, 470.118, 52927.217 25/05/28,02:52:11,08,08,1, 11.9,1,1, 9.386, 10366.320, 470.101, 52927.150 25/05/28,02:52:11,09,08,1, 11.9,1,1, 9.386, 10366.334, 470.098, 52927.153 25/05/28,02:52:11,10,08,1, 11.9,1,1, 9.386, 10366.327, 470.096, 52927.127 25/05/28,02:52:11,11,08,1, 11.9,1,1, 9.386, 10366.322, 470.079, 52927.171 25/05/28,02:52:11,12,08,1, 11.9,1,1, 9.386, 10366.337, 470.048, 52927.181 25/05/28,02:52:11,13,08,1, 11.9,1,1, 9.386, 10366.302, 470.047, 52927.092 25/05/28,02:52:11,14,08,1, 11.9,1,1, 9.386, 10366.322, 470.062, 52927.175 25/05/28,02:52:11,15,08,1, 11.9,1,1, 9.386, 10366.321, 470.052, 52927.117 25/05/28,02:52:11,16,08,1, 11.9,1,1, 9.386, 10366.313, 470.035, 52927.074 25/05/28,02:52:11,17,08,1, 11.9,1,1, 9.386, 10366.291, 470.015, 52927.099 25/05/28,02:52:11,18,08,1, 11.9,1,1, 9.386, 10366.307, 470.001, 52927.091 25/05/28,02:52:11,19,08,1, 11.9,1,1, 9.386, 10366.287, 469.992, 52927.080 25/05/28,02:52:12,00,08,1, 11.9,1,1, 9.385, 10366.284, 469.992, 52927.080 25/05/28,02:52:12,01,08,1, 11.9,1,1, 9.385, 10366.286, 469.997, 52927.162 25/05/28,02:52:12,02,08,1, 11.9,1,1, 9.385, 10366.270, 469.980, 52927.140 25/05/28,02:52:12,03,08,1, 11.9,1,1, 9.385, 10366.263, 469.946, 52927.091 25/05/28,02:52:12,04,08,1, 11.9,1,1, 9.385, 10366.266, 469.963, 52927.038 25/05/28,02:52:12,05,08,1, 11.9,1,1, 9.385, 10366.255, 469.966, 52927.106 25/05/28,02:52:12,06,08,1, 11.9,1,1, 9.385, 10366.239, 469.944, 52927.058 25/05/28,02:52:12,07,08,1, 11.9,1,1, 9.385, 10366.233, 469.961, 52927.069 25/05/28,02:52:12,08,08,1, 11.9,1,1, 9.385, 10366.212, 469.929, 52927.029 25/05/28,02:52:12,09,08,1, 11.9,1,1, 9.385, 10366.209, 469.939, 52927.097 25/05/28,02:52:12,10,08,1, 11.9,1,1, 9.385, 10366.227, 469.938, 52927.020 25/05/28,02:52:12,11,08,1, 11.9,1,1, 9.385, 10366.194, 469.925, 52927.105 25/05/28,02:52:12,12,08,1, 11.9,1,1, 9.385, 10366.210, 469.916, 52927.072 25/05/28,02:52:12,13,08,1, 11.9,1,1, 9.385, 10366.170, 469.910, 52927.091 25/05/28,02:52:12,14,08,1, 11.9,1,1, 9.385, 10366.178, 469.902, 52927.103 25/05/28,02:52:12,15,08,1, 11.9,1,1, 9.385, 10366.200, 469.890, 52926.982 25/05/28,02:52:12,16,08,1, 11.9,1,1, 9.385, 10366.185, 469.901, 52927.023 25/05/28,02:52:12,17,08,1, 11.9,1,1, 9.385, 10366.162, 469.895, 52927.038 25/05/28,02:52:12,18,08,1, 11.9,1,1, 9.385, 10366.155, 469.882, 52926.983 25/05/28,02:52:12,19,08,1, 11.9,1,1, 9.385, 10366.153, 469.888, 52927.041 25/05/28,02:52:13,00,09,1, 12.0,1,1, 9.385, 10366.150, 469.888, 52927.041 25/05/28,02:52:13,01,09,1, 12.0,1,1, 9.385, 10366.142, 469.858, 52926.986 25/05/28,02:52:13,02,09,1, 12.0,1,1, 9.385, 10366.130, 469.864, 52927.057 25/05/28,02:52:13,03,09,1, 12.0,1,1, 9.385, 10366.132, 469.850, 52927.051 25/05/28,02:52:13,04,09,1, 12.0,1,1, 9.385, 10366.097, 469.849, 52927.053 25/05/28,02:52:13,05,09,1, 12.0,1,1, 9.385, 10366.116, 469.819, 52927.047 25/05/28,02:52:13,06,09,1, 12.0,1,1, 9.385, 10366.103, 469.837, 52927.121 25/05/28,02:52:13,07,09,1, 12.0,1,1, 9.385, 10366.079, 469.803, 52927.083 25/05/28,02:52:13,08,09,1, 12.0,1,1, 9.385, 10366.068, 469.792, 52927.077 25/05/28,02:52:13,09,09,1, 12.0,1,1, 9.385, 10366.084, 469.811, 52927.042 25/05/28,02:52:13,10,09,1, 12.0,1,1, 9.385, 10366.066, 469.790, 52927.042 25/05/28,02:52:13,11,09,1, 12.0,1,1, 9.385, 10366.058, 469.764, 52926.983 25/05/28,02:52:13,12,09,1, 12.0,1,1, 9.385, 10366.035, 469.769, 52927.078 25/05/28,02:52:13,13,09,1, 12.0,1,1, 9.385, 10366.037, 469.773, 52927.098 25/05/28,02:52:13,14,09,1, 12.0,1,1, 9.385, 10366.034, 469.738, 52926.968 25/05/28,02:52:13,15,09,1, 12.0,1,1, 9.385, 10366.020, 469.751, 52927.106 25/05/28,02:52:13,16,09,1, 12.0,1,1, 9.385, 10366.017, 469.751, 52927.053 25/05/28,02:52:13,17,09,1, 12.0,1,1, 9.385, 10365.988, 469.732, 52927.049 25/05/28,02:52:13,18,09,1, 12.0,1,1, 9.385, 10365.972, 469.712, 52927.039 25/05/28,02:52:13,19,09,1, 12.0,1,1, 9.385, 10365.987, 469.729, 52927.028 25/05/28,02:52:14,00,08,1, 11.9,1,1, 9.383, 10365.983, 469.729, 52927.028 25/05/28,02:52:14,01,08,1, 11.9,1,1, 9.383, 10365.943, 469.693, 52927.045 25/05/28,02:52:14,02,08,1, 11.9,1,1, 9.383, 10365.915, 469.653, 52926.984 25/05/28,02:52:14,03,08,1, 11.9,1,1, 9.383, 10365.908, 469.678, 52926.988 25/05/28,02:52:14,04,08,1, 11.9,1,1, 9.383, 10365.937, 469.672, 52927.010 25/05/28,02:52:14,05,08,1, 11.9,1,1, 9.383, 10365.890, 469.665, 52927.039 25/05/28,02:52:14,06,08,1, 11.9,1,1, 9.383, 10365.911, 469.632, 52926.948 25/05/28,02:52:14,07,08,1, 11.9,1,1, 9.383, 10365.872, 469.640, 52927.031 25/05/28,02:52:14,08,08,1, 11.9,1,1, 9.383, 10365.884, 469.647, 52927.003 25/05/28,02:52:14,09,08,1, 11.9,1,1, 9.383, 10365.847, 469.622, 52926.990 25/05/28,02:52:14,10,08,1, 11.9,1,1, 9.383, 10365.836, 469.618, 52927.024 25/05/28,02:52:14,11,08,1, 11.9,1,1, 9.383, 10365.823, 469.601, 52926.975 25/05/28,02:52:14,12,08,1, 11.9,1,1, 9.383, 10365.822, 469.591, 52926.977 25/05/28,02:52:14,13,08,1, 11.9,1,1, 9.383, 10365.804, 469.611, 52926.889 25/05/28,02:52:14,14,08,1, 11.9,1,1, 9.383, 10365.817, 469.569, 52926.873 25/05/28,02:52:14,15,08,1, 11.9,1,1, 9.383, 10365.773, 469.599, 52926.968 25/05/28,02:52:14,16,08,1, 11.9,1,1, 9.383, 10365.759, 469.571, 52926.977 25/05/28,02:52:14,17,08,1, 11.9,1,1, 9.383, 10365.735, 469.553, 52926.949 25/05/28,02:52:14,18,08,1, 11.9,1,1, 9.383, 10365.762, 469.572, 52926.987 25/05/28,02:52:14,19,08,1, 11.9,1,1, 9.383, 10365.741, 469.568, 52926.966 25/05/28,02:52:15,00,09,1, 11.9,1,1, 9.387, 10365.733, 469.568, 52926.966 25/05/28,02:52:15,01,09,1, 11.9,1,1, 9.387, 10365.707, 469.537, 52926.964 25/05/28,02:52:15,02,09,1, 11.9,1,1, 9.387, 10365.728, 469.523, 52926.994 25/05/28,02:52:15,03,09,1, 11.9,1,1, 9.387, 10365.732, 469.518, 52926.936 25/05/28,02:52:15,04,09,1, 11.9,1,1, 9.387, 10365.690, 469.522, 52927.002 25/05/28,02:52:15,05,09,1, 11.9,1,1, 9.387, 10365.676, 469.503, 52926.909 25/05/28,02:52:15,06,09,1, 11.9,1,1, 9.387, 10365.681, 469.500, 52926.926 25/05/28,02:52:15,07,09,1, 11.9,1,1, 9.387, 10365.638, 469.496, 52926.954 25/05/28,02:52:15,08,09,1, 11.9,1,1, 9.387, 10365.644, 469.468, 52926.994 25/05/28,02:52:15,09,09,1, 11.9,1,1, 9.387, 10365.635, 469.465, 52926.930 25/05/28,02:52:15,10,09,1, 11.9,1,1, 9.387, 10365.646, 469.466, 52926.951 25/05/28,02:52:15,11,09,1, 11.9,1,1, 9.387, 10365.612, 469.441, 52926.894 25/05/28,02:52:15,12,09,1, 11.9,1,1, 9.387, 10365.598, 469.424, 52926.925 25/05/28,02:52:15,13,09,1, 11.9,1,1, 9.387, 10365.585, 469.434, 52926.938 25/05/28,02:52:15,14,09,1, 11.9,1,1, 9.387, 10365.579, 469.412, 52926.951 25/05/28,02:52:15,15,09,1, 11.9,1,1, 9.387, 10365.597, 469.383, 52926.900 25/05/28,02:52:15,16,09,1, 11.9,1,1, 9.387, 10365.582, 469.374, 52926.907 25/05/28,02:52:15,17,09,1, 11.9,1,1, 9.387, 10365.559, 469.370, 52926.963 25/05/28,02:52:15,18,09,1, 11.9,1,1, 9.387, 10365.541, 469.374, 52926.937 25/05/28,02:52:15,19,09,1, 11.9,1,1, 9.387, 10365.546, 469.356, 52926.867 25/05/28,02:52:16,00,08,1, 11.9,1,1, 9.385, 10365.541, 469.356, 52926.867 25/05/28,02:52:16,01,08,1, 11.9,1,1, 9.385, 10365.526, 469.320, 52926.936 25/05/28,02:52:16,02,08,1, 11.9,1,1, 9.385, 10365.463, 469.335, 52926.960 25/05/28,02:52:16,03,08,1, 11.9,1,1, 9.385, 10365.488, 469.285, 52926.881 25/05/28,02:52:16,04,08,1, 11.9,1,1, 9.385, 10365.470, 469.282, 52926.883 25/05/28,02:52:16,05,08,1, 11.9,1,1, 9.385, 10365.459, 469.282, 52926.884 25/05/28,02:52:16,06,08,1, 11.9,1,1, 9.385, 10365.452, 469.233, 52926.855 25/05/28,02:52:16,07,08,1, 11.9,1,1, 9.385, 10365.453, 469.235, 52926.961 25/05/28,02:52:16,08,08,1, 11.9,1,1, 9.385, 10365.447, 469.235, 52926.860 25/05/28,02:52:16,09,08,1, 11.9,1,1, 9.385, 10365.430, 469.197, 52926.862 25/05/28,02:52:16,10,08,1, 11.9,1,1, 9.385, 10365.422, 469.191, 52926.854 25/05/28,02:52:16,11,08,1, 11.9,1,1, 9.385, 10365.392, 469.176, 52926.854 25/05/28,02:52:16,12,08,1, 11.9,1,1, 9.385, 10365.377, 469.164, 52926.829 25/05/28,02:52:16,13,08,1, 11.9,1,1, 9.385, 10365.373, 469.131, 52926.796 25/05/28,02:52:16,14,08,1, 11.9,1,1, 9.385, 10365.365, 469.137, 52926.777 25/05/28,02:52:16,15,08,1, 11.9,1,1, 9.385, 10365.341, 469.126, 52926.823 25/05/28,02:52:16,16,08,1, 11.9,1,1, 9.385, 10365.394, 469.143, 52926.777 25/05/28,02:52:16,17,08,1, 11.9,1,1, 9.385, 10365.362, 469.107, 52926.874 25/05/28,02:52:16,18,08,1, 11.9,1,1, 9.385, 10365.361, 469.094, 52926.819 25/05/28,02:52:16,19,08,1, 11.9,1,1, 9.385, 10365.329, 469.098, 52926.819 25/05/28,02:52:17,00,08,1, 11.9,1,1, 9.387, 10365.324, 469.098, 52926.819 25/05/28,02:52:17,01,08,1, 11.9,1,1, 9.387, 10365.322, 469.053, 52926.811 25/05/28,02:52:17,02,08,1, 11.9,1,1, 9.387, 10365.305, 469.038, 52926.852 25/05/28,02:52:17,03,08,1, 11.9,1,1, 9.387, 10365.313, 469.024, 52926.820 25/05/28,02:52:17,04,08,1, 11.9,1,1, 9.387, 10365.304, 469.018, 52926.864 25/05/28,02:52:17,05,08,1, 11.9,1,1, 9.387, 10365.302, 468.985, 52926.767 25/05/28,02:52:17,06,08,1, 11.9,1,1, 9.387, 10365.304, 468.984, 52926.818 25/05/28,02:52:17,07,08,1, 11.9,1,1, 9.387, 10365.286, 468.936, 52926.766 25/05/28,02:52:17,08,08,1, 11.9,1,1, 9.387, 10365.286, 468.965, 52926.808 25/05/28,02:52:17,09,08,1, 11.9,1,1, 9.387, 10365.261, 468.922, 52926.816 25/05/28,02:52:17,10,08,1, 11.9,1,1, 9.387, 10365.265, 468.901, 52926.818 25/05/28,02:52:17,11,08,1, 11.9,1,1, 9.387, 10365.275, 468.897, 52926.835 25/05/28,02:52:17,12,08,1, 11.9,1,1, 9.387, 10365.280, 468.880, 52926.810 25/05/28,02:52:17,13,08,1, 11.9,1,1, 9.387, 10365.260, 468.865, 52926.789 25/05/28,02:52:17,14,08,1, 11.9,1,1, 9.387, 10365.259, 468.855, 52926.813 25/05/28,02:52:17,15,08,1, 11.9,1,1, 9.387, 10365.273, 468.859, 52926.824 25/05/28,02:52:17,16,08,1, 11.9,1,1, 9.387, 10365.267, 468.840, 52926.796 25/05/28,02:52:17,17,08,1, 11.9,1,1, 9.387, 10365.243, 468.805, 52926.820 25/05/28,02:52:17,18,08,1, 11.9,1,1, 9.387, 10365.233, 468.781, 52926.770 25/05/28,02:52:17,19,08,1, 11.9,1,1, 9.387, 10365.249, 468.790, 52926.775 25/05/28,02:52:18,00,08,1, 11.9,1,1, 9.385, 10365.241, 468.790, 52926.775 25/05/28,02:52:18,01,08,1, 11.9,1,1, 9.385, 10365.233, 468.751, 52926.759 25/05/28,02:52:18,02,08,1, 11.9,1,1, 9.385, 10365.226, 468.707, 52926.722 25/05/28,02:52:18,03,08,1, 11.9,1,1, 9.385, 10365.210, 468.680, 52926.771 25/05/28,02:52:18,04,08,1, 11.9,1,1, 9.385, 10365.250, 468.670, 52926.694 25/05/28,02:52:18,05,08,1, 11.9,1,1, 9.385, 10365.234, 468.679, 52926.738 25/05/28,02:52:18,06,08,1, 11.9,1,1, 9.385, 10365.222, 468.662, 52926.772 25/05/28,02:52:18,07,08,1, 11.9,1,1, 9.385, 10365.217, 468.645, 52926.776 25/05/28,02:52:18,08,08,1, 11.9,1,1, 9.385, 10365.232, 468.634, 52926.767 25/05/28,02:52:18,09,08,1, 11.9,1,1, 9.385, 10365.238, 468.614, 52926.758 25/05/28,02:52:18,10,08,1, 11.9,1,1, 9.385, 10365.216, 468.602, 52926.765 25/05/28,02:52:18,11,08,1, 11.9,1,1, 9.385, 10365.225, 468.591, 52926.724 25/05/28,02:52:18,12,08,1, 11.9,1,1, 9.385, 10365.204, 468.590, 52926.748 25/05/28,02:52:18,13,08,1, 11.9,1,1, 9.385, 10365.224, 468.552, 52926.764 25/05/28,02:52:18,14,08,1, 11.9,1,1, 9.385, 10365.224, 468.547, 52926.763 25/05/28,02:52:18,15,08,1, 11.9,1,1, 9.385, 10365.222, 468.569, 52926.769 25/05/28,02:52:18,16,08,1, 11.9,1,1, 9.385, 10365.211, 468.511, 52926.702 25/05/28,02:52:18,17,08,1, 11.9,1,1, 9.385, 10365.229, 468.498, 52926.646 25/05/28,02:52:18,18,08,1, 11.9,1,1, 9.385, 10365.190, 468.494, 52926.714 25/05/28,02:52:18,19,08,1, 11.9,1,1, 9.385, 10365.234, 468.501, 52926.675 25/05/28,02:52:19,00,08,1, 12.0,1,1, 9.385, 10365.232, 468.501, 52926.675 25/05/28,02:52:19,01,08,1, 12.0,1,1, 9.385, 10365.200, 468.467, 52926.765 25/05/28,02:52:19,02,08,1, 12.0,1,1, 9.385, 10365.219, 468.434, 52926.651 25/05/28,02:52:19,03,08,1, 12.0,1,1, 9.385, 10365.192, 468.426, 52926.734 25/05/28,02:52:19,04,08,1, 12.0,1,1, 9.385, 10365.185, 468.424, 52926.751 25/05/28,02:52:19,05,08,1, 12.0,1,1, 9.385, 10365.208, 468.424, 52926.745 25/05/28,02:52:19,06,08,1, 12.0,1,1, 9.385, 10365.190, 468.386, 52926.700 25/05/28,02:52:19,07,08,1, 12.0,1,1, 9.385, 10365.210, 468.376, 52926.771 25/05/28,02:52:19,08,08,1, 12.0,1,1, 9.385, 10365.208, 468.368, 52926.752 25/05/28,02:52:19,09,08,1, 12.0,1,1, 9.385, 10365.193, 468.361, 52926.691 25/05/28,02:52:19,10,08,1, 12.0,1,1, 9.385, 10365.209, 468.345, 52926.704 25/05/28,02:52:19,11,08,1, 12.0,1,1, 9.385, 10365.179, 468.333, 52926.681 25/05/28,02:52:19,12,08,1, 12.0,1,1, 9.385, 10365.194, 468.311, 52926.640 25/05/28,02:52:19,13,08,1, 12.0,1,1, 9.385, 10365.188, 468.295, 52926.738 25/05/28,02:52:19,14,08,1, 12.0,1,1, 9.385, 10365.185, 468.294, 52926.784 25/05/28,02:52:19,15,08,1, 12.0,1,1, 9.385, 10365.191, 468.258, 52926.707 25/05/28,02:52:19,16,08,1, 12.0,1,1, 9.385, 10365.200, 468.265, 52926.699 25/05/28,02:52:19,17,08,1, 12.0,1,1, 9.385, 10365.182, 468.243, 52926.743 25/05/28,02:52:19,18,08,1, 12.0,1,1, 9.385, 10365.199, 468.232, 52926.699 25/05/28,02:52:19,19,08,1, 12.0,1,1, 9.385, 10365.178, 468.213, 52926.753 25/05/28,02:52:20,00,08,1, 12.0,1,1, 9.380, 10365.174, 468.213, 52926.753 25/05/28,02:52:20,01,08,1, 12.0,1,1, 9.380, 10365.172, 468.222, 52926.703 25/05/28,02:52:20,02,08,1, 12.0,1,1, 9.380, 10365.183, 468.164, 52926.690 25/05/28,02:52:20,03,08,1, 12.0,1,1, 9.380, 10365.191, 468.159, 52926.689 25/05/28,02:52:20,04,08,1, 12.0,1,1, 9.380, 10365.183, 468.158, 52926.698 25/05/28,02:52:20,05,08,1, 12.0,1,1, 9.380, 10365.160, 468.147, 52926.665 25/05/28,02:52:20,06,08,1, 12.0,1,1, 9.380, 10365.193, 468.116, 52926.785 25/05/28,02:52:20,07,08,1, 12.0,1,1, 9.380, 10365.137, 468.096, 52926.686 25/05/28,02:52:20,08,08,1, 12.0,1,1, 9.380, 10365.162, 468.100, 52926.753 25/05/28,02:52:20,09,08,1, 12.0,1,1, 9.380, 10365.143, 468.113, 52926.742 25/05/28,02:52:20,10,08,1, 12.0,1,1, 9.380, 10365.138, 468.072, 52926.666 25/05/28,02:52:20,11,08,1, 12.0,1,1, 9.380, 10365.122, 468.078, 52926.653 25/05/28,02:52:20,12,08,1, 12.0,1,1, 9.380, 10365.100, 468.087, 52926.779 25/05/28,02:52:20,13,08,1, 12.0,1,1, 9.380, 10365.088, 468.069, 52926.913 25/05/28,02:52:20,14,08,1, 12.0,1,1, 9.380, 10365.134, 468.049, 52926.745 25/05/28,02:52:20,15,08,1, 12.0,1,1, 9.380, 10365.114, 468.049, 52926.764 25/05/28,02:52:20,16,08,1, 12.0,1,1, 9.380, 10365.091, 468.026, 52926.721 25/05/28,02:52:20,17,08,1, 12.0,1,1, 9.380, 10365.093, 468.021, 52926.750 25/05/28,02:52:20,18,08,1, 12.0,1,1, 9.380, 10365.084, 468.004, 52926.806 25/05/28,02:52:20,19,08,1, 12.0,1,1, 9.380, 10365.098, 468.003, 52926.820 25/05/28,02:52:21,00,08,1, 11.9,1,1, 9.384, 10365.090, 468.003, 52926.820 25/05/28,02:52:21,01,08,1, 11.9,1,1, 9.384, 10365.081, 467.963, 52926.796 25/05/28,02:52:21,02,08,1, 11.9,1,1, 9.384, 10365.081, 467.970, 52926.742 25/05/28,02:52:21,03,08,1, 11.9,1,1, 9.384, 10365.083, 467.929, 52926.769 25/05/28,02:52:21,04,08,1, 11.9,1,1, 9.384, 10365.049, 467.955, 52926.832 25/05/28,02:52:21,05,08,1, 11.9,1,1, 9.384, 10365.063, 467.929, 52926.770 25/05/28,02:52:21,06,08,1, 11.9,1,1, 9.384, 10365.061, 467.956, 52926.817 25/05/28,02:52:21,07,08,1, 11.9,1,1, 9.384, 10365.044, 467.921, 52926.746 25/05/28,02:52:21,08,08,1, 11.9,1,1, 9.384, 10365.061, 467.925, 52926.829 25/05/28,02:52:21,09,08,1, 11.9,1,1, 9.384, 10365.063, 467.887, 52926.814 25/05/28,02:52:21,10,08,1, 11.9,1,1, 9.384, 10365.011, 467.899, 52926.879 25/05/28,02:52:21,11,08,1, 11.9,1,1, 9.384, 10365.026, 467.898, 52926.840 25/05/28,02:52:21,12,08,1, 11.9,1,1, 9.384, 10365.037, 467.897, 52926.801 25/05/28,02:52:21,13,08,1, 11.9,1,1, 9.384, 10365.033, 467.894, 52926.818 25/05/28,02:52:21,14,08,1, 11.9,1,1, 9.384, 10365.021, 467.875, 52926.846 25/05/28,02:52:21,15,08,1, 11.9,1,1, 9.384, 10365.010, 467.882, 52926.890 25/05/28,02:52:21,16,08,1, 11.9,1,1, 9.384, 10364.996, 467.871, 52926.897 25/05/28,02:52:21,17,08,1, 11.9,1,1, 9.384, 10365.002, 467.850, 52926.969 25/05/28,02:52:21,18,08,1, 11.9,1,1, 9.384, 10364.962, 467.865, 52926.930 25/05/28,02:52:21,19,08,1, 11.9,1,1, 9.384, 10364.985, 467.849, 52926.871 25/05/28,02:52:22,00,09,1, 11.9,1,1, 9.382, 10364.982, 467.849, 52926.871 25/05/28,02:52:22,01,09,1, 11.9,1,1, 9.382, 10364.971, 467.823, 52926.880 25/05/28,02:52:22,02,09,1, 11.9,1,1, 9.382, 10364.968, 467.819, 52926.899 25/05/28,02:52:22,03,09,1, 11.9,1,1, 9.382, 10364.916, 467.798, 52926.930 25/05/28,02:52:22,04,09,1, 11.9,1,1, 9.382, 10364.940, 467.790, 52926.975 25/05/28,02:52:22,05,09,1, 11.9,1,1, 9.382, 10364.926, 467.800, 52926.901 25/05/28,02:52:22,06,09,1, 11.9,1,1, 9.382, 10364.938, 467.799, 52926.977 25/05/28,02:52:22,07,09,1, 11.9,1,1, 9.382, 10364.959, 467.771, 52926.882 25/05/28,02:52:22,08,09,1, 11.9,1,1, 9.382, 10364.926, 467.757, 52926.922 25/05/28,02:52:22,09,09,1, 11.9,1,1, 9.382, 10364.924, 467.733, 52926.897 25/05/28,02:52:22,10,09,1, 11.9,1,1, 9.382, 10364.897, 467.761, 52926.964 25/05/28,02:52:22,11,09,1, 11.9,1,1, 9.382, 10364.886, 467.757, 52926.913 25/05/28,02:52:22,12,09,1, 11.9,1,1, 9.382, 10364.870, 467.737, 52926.818 25/05/28,02:52:22,13,09,1, 11.9,1,1, 9.382, 10364.876, 467.745, 52927.019 25/05/28,02:52:22,14,09,1, 11.9,1,1, 9.382, 10364.903, 467.695, 52926.935 25/05/28,02:52:22,15,09,1, 11.9,1,1, 9.382, 10364.876, 467.693, 52926.900 25/05/28,02:52:22,16,09,1, 11.9,1,1, 9.382, 10364.877, 467.710, 52926.909 25/05/28,02:52:22,17,09,1, 11.9,1,1, 9.382, 10364.853, 467.671, 52926.964 25/05/28,02:52:22,18,09,1, 11.9,1,1, 9.382, 10364.863, 467.686, 52926.973 25/05/28,02:52:22,19,09,1, 11.9,1,1, 9.382, 10364.838, 467.665, 52926.884 25/05/28,02:52:23,00,08,1, 11.9,1,1, 9.389, 10364.832, 467.665, 52926.884 25/05/28,02:52:23,01,08,1, 11.9,1,1, 9.389, 10364.842, 467.678, 52926.954 25/05/28,02:52:23,02,08,1, 11.9,1,1, 9.389, 10364.853, 467.685, 52927.022 25/05/28,02:52:23,03,08,1, 11.9,1,1, 9.389, 10364.827, 467.667, 52926.948 25/05/28,02:52:23,04,08,1, 11.9,1,1, 9.389, 10364.814, 467.665, 52926.969 25/05/28,02:52:23,05,08,1, 11.9,1,1, 9.389, 10364.855, 467.662, 52926.988 25/05/28,02:52:23,06,08,1, 11.9,1,1, 9.389, 10364.799, 467.650, 52927.010 25/05/28,02:52:23,07,08,1, 11.9,1,1, 9.389, 10364.800, 467.656, 52927.033 25/05/28,02:52:23,08,08,1, 11.9,1,1, 9.389, 10364.830, 467.652, 52927.011 25/05/28,02:52:23,09,08,1, 11.9,1,1, 9.389, 10364.818, 467.652, 52926.993 25/05/28,02:52:23,10,08,1, 11.9,1,1, 9.389, 10364.794, 467.635, 52927.055 25/05/28,02:52:23,11,08,1, 11.9,1,1, 9.389, 10364.784, 467.643, 52927.012 25/05/28,02:52:23,12,08,1, 11.9,1,1, 9.389, 10364.778, 467.640, 52926.985 25/05/28,02:52:23,13,08,1, 11.9,1,1, 9.389, 10364.766, 467.616, 52927.065 25/05/28,02:52:23,14,08,1, 11.9,1,1, 9.389, 10364.783, 467.625, 52927.087 25/05/28,02:52:23,15,08,1, 11.9,1,1, 9.389, 10364.760, 467.632, 52927.093 25/05/28,02:52:23,16,08,1, 11.9,1,1, 9.389, 10364.783, 467.633, 52927.064 25/05/28,02:52:23,17,08,1, 11.9,1,1, 9.389, 10364.769, 467.624, 52927.037 25/05/28,02:52:23,18,08,1, 11.9,1,1, 9.389, 10364.748, 467.607, 52927.037 25/05/28,02:52:23,19,08,1, 11.9,1,1, 9.389, 10364.776, 467.604, 52927.036 25/05/28,02:52:24,00,08,1, 11.8,1,1, 9.382, 10364.773, 467.604, 52927.036 25/05/28,02:52:24,01,08,1, 11.8,1,1, 9.382, 10364.735, 467.574, 52927.036 25/05/28,02:52:24,02,08,1, 11.8,1,1, 9.382, 10364.715, 467.576, 52927.139 25/05/28,02:52:24,03,08,1, 11.8,1,1, 9.382, 10364.711, 467.564, 52927.123 25/05/28,02:52:24,04,08,1, 11.8,1,1, 9.382, 10364.728, 467.578, 52927.153 25/05/28,02:52:24,05,08,1, 11.8,1,1, 9.382, 10364.678, 467.584, 52927.263 25/05/28,02:52:24,06,08,1, 11.8,1,1, 9.382, 10364.721, 467.553, 52927.236 25/05/28,02:52:24,07,08,1, 11.8,1,1, 9.382, 10364.674, 467.537, 52927.154 25/05/28,02:52:24,08,08,1, 11.8,1,1, 9.382, 10364.677, 467.538, 52927.101 25/05/28,02:52:24,09,08,1, 11.8,1,1, 9.382, 10364.681, 467.524, 52927.148 25/05/28,02:52:24,10,08,1, 11.8,1,1, 9.382, 10364.658, 467.543, 52927.181 25/05/28,02:52:24,11,08,1, 11.8,1,1, 9.382, 10364.636, 467.555, 52927.194 25/05/28,02:52:24,12,08,1, 11.8,1,1, 9.382, 10364.621, 467.540, 52927.176 25/05/28,02:52:24,13,08,1, 11.8,1,1, 9.382, 10364.605, 467.527, 52927.200 25/05/28,02:52:24,14,08,1, 11.8,1,1, 9.382, 10364.610, 467.540, 52927.132 25/05/28,02:52:24,15,08,1, 11.8,1,1, 9.382, 10364.618, 467.513, 52927.129 25/05/28,02:52:24,16,08,1, 11.8,1,1, 9.382, 10364.591, 467.510, 52927.175 25/05/28,02:52:24,17,08,1, 11.8,1,1, 9.382, 10364.584, 467.528, 52927.228 25/05/28,02:52:24,18,08,1, 11.8,1,1, 9.382, 10364.582, 467.515, 52927.154 25/05/28,02:52:24,19,08,1, 11.8,1,1, 9.382, 10364.584, 467.517, 52927.240 25/05/28,02:52:25,00,08,1, 11.9,1,1, 9.385, 10364.581, 467.517, 52927.240 25/05/28,02:52:25,01,08,1, 11.9,1,1, 9.385, 10364.570, 467.507, 52927.274 25/05/28,02:52:25,02,08,1, 11.9,1,1, 9.385, 10364.556, 467.514, 52927.223 25/05/28,02:52:25,03,08,1, 11.9,1,1, 9.385, 10364.554, 467.513, 52927.269 25/05/28,02:52:25,04,08,1, 11.9,1,1, 9.385, 10364.520, 467.533, 52927.232 25/05/28,02:52:25,05,08,1, 11.9,1,1, 9.385, 10364.528, 467.523, 52927.276 25/05/28,02:52:25,06,08,1, 11.9,1,1, 9.385, 10364.519, 467.516, 52927.216 25/05/28,02:52:25,07,08,1, 11.9,1,1, 9.385, 10364.503, 467.523, 52927.328 25/05/28,02:52:25,08,08,1, 11.9,1,1, 9.385, 10364.490, 467.517, 52927.283 25/05/28,02:52:25,09,08,1, 11.9,1,1, 9.385, 10364.478, 467.532, 52927.258 25/05/28,02:52:25,10,08,1, 11.9,1,1, 9.385, 10364.446, 467.525, 52927.305 25/05/28,02:52:25,11,08,1, 11.9,1,1, 9.385, 10364.450, 467.526, 52927.300 25/05/28,02:52:25,12,08,1, 11.9,1,1, 9.385, 10364.445, 467.528, 52927.340 25/05/28,02:52:25,13,08,1, 11.9,1,1, 9.385, 10364.425, 467.527, 52927.401 25/05/28,02:52:25,14,08,1, 11.9,1,1, 9.385, 10364.385, 467.522, 52927.225 25/05/28,02:52:25,15,08,1, 11.9,1,1, 9.385, 10364.388, 467.512, 52927.305 25/05/28,02:52:25,16,08,1, 11.9,1,1, 9.385, 10364.387, 467.518, 52927.286 25/05/28,02:52:25,17,08,1, 11.9,1,1, 9.385, 10364.372, 467.524, 52927.286 25/05/28,02:52:25,18,08,1, 11.9,1,1, 9.385, 10364.359, 467.547, 52927.331 25/05/28,02:52:25,19,08,1, 11.9,1,1, 9.385, 10364.338, 467.499, 52927.322 25/05/28,02:52:26,00,08,1, 11.9,1,1, 9.383, 10364.331, 467.499, 52927.322 25/05/28,02:52:26,01,08,1, 11.9,1,1, 9.383, 10364.297, 467.538, 52927.410 25/05/28,02:52:26,02,08,1, 11.9,1,1, 9.383, 10364.291, 467.520, 52927.402 25/05/28,02:52:26,03,08,1, 11.9,1,1, 9.383, 10364.313, 467.534, 52927.342 25/05/28,02:52:26,04,08,1, 11.9,1,1, 9.383, 10364.256, 467.523, 52927.364 25/05/28,02:52:26,05,08,1, 11.9,1,1, 9.383, 10364.253, 467.515, 52927.338 25/05/28,02:52:26,06,08,1, 11.9,1,1, 9.383, 10364.240, 467.523, 52927.434 25/05/28,02:52:26,07,08,1, 11.9,1,1, 9.383, 10364.204, 467.494, 52927.333 25/05/28,02:52:26,08,08,1, 11.9,1,1, 9.383, 10364.205, 467.541, 52927.427 25/05/28,02:52:26,09,08,1, 11.9,1,1, 9.383, 10364.199, 467.531, 52927.485 25/05/28,02:52:26,10,08,1, 11.9,1,1, 9.383, 10364.184, 467.543, 52927.451 25/05/28,02:52:26,11,08,1, 11.9,1,1, 9.383, 10364.159, 467.523, 52927.446 25/05/28,02:52:26,12,08,1, 11.9,1,1, 9.383, 10364.118, 467.539, 52927.456 25/05/28,02:52:26,13,08,1, 11.9,1,1, 9.383, 10364.136, 467.531, 52927.455 25/05/28,02:52:26,14,08,1, 11.9,1,1, 9.383, 10364.106, 467.517, 52927.496 25/05/28,02:52:26,15,08,1, 11.9,1,1, 9.383, 10364.084, 467.538, 52927.447 25/05/28,02:52:26,16,08,1, 11.9,1,1, 9.383, 10364.049, 467.532, 52927.483 25/05/28,02:52:26,17,08,1, 11.9,1,1, 9.383, 10364.053, 467.550, 52927.497 25/05/28,02:52:26,18,08,1, 11.9,1,1, 9.383, 10364.021, 467.544, 52927.495 25/05/28,02:52:26,19,08,1, 11.9,1,1, 9.383, 10363.994, 467.557, 52927.571 25/05/28,02:52:27,00,07,1, 11.9,1,1, 9.385, 10363.989, 467.557, 52927.571 25/05/28,02:52:27,01,07,1, 11.9,1,1, 9.385, 10363.943, 467.570, 52927.540 25/05/28,02:52:27,02,07,1, 11.9,1,1, 9.385, 10363.923, 467.560, 52927.549 25/05/28,02:52:27,03,07,1, 11.9,1,1, 9.385, 10363.896, 467.573, 52927.548 25/05/28,02:52:27,04,07,1, 11.9,1,1, 9.385, 10363.880, 467.590, 52927.625 25/05/28,02:52:27,05,07,1, 11.9,1,1, 9.385, 10363.855, 467.587, 52927.545 25/05/28,02:52:27,06,07,1, 11.9,1,1, 9.385, 10363.826, 467.600, 52927.531 25/05/28,02:52:27,07,07,1, 11.9,1,1, 9.385, 10363.834, 467.585, 52927.608 25/05/28,02:52:27,08,07,1, 11.9,1,1, 9.385, 10363.795, 467.608, 52927.613 25/05/28,02:52:27,09,07,1, 11.9,1,1, 9.385, 10363.778, 467.624, 52927.590 25/05/28,02:52:27,10,07,1, 11.9,1,1, 9.385, 10363.734, 467.600, 52927.688 25/05/28,02:52:27,11,07,1, 11.9,1,1, 9.385, 10363.731, 467.654, 52927.698 25/05/28,02:52:27,12,07,1, 11.9,1,1, 9.385, 10363.710, 467.649, 52927.685 25/05/28,02:52:27,13,07,1, 11.9,1,1, 9.385, 10363.674, 467.640, 52927.605 25/05/28,02:52:27,14,07,1, 11.9,1,1, 9.385, 10363.640, 467.630, 52927.577 25/05/28,02:52:27,15,07,1, 11.9,1,1, 9.385, 10363.635, 467.646, 52927.659 25/05/28,02:52:27,16,07,1, 11.9,1,1, 9.385, 10363.590, 467.661, 52927.640 25/05/28,02:52:27,17,07,1, 11.9,1,1, 9.385, 10363.605, 467.673, 52927.655 25/05/28,02:52:27,18,07,1, 11.9,1,1, 9.385, 10363.552, 467.705, 52927.755 25/05/28,02:52:27,19,07,1, 11.9,1,1, 9.385, 10363.560, 467.719, 52927.790 25/05/28,02:52:28,00,07,1, 11.9,1,1, 9.386, 10363.555, 467.719, 52927.790 25/05/28,02:52:28,01,07,1, 11.9,1,1, 9.386, 10363.502, 467.732, 52927.695 25/05/28,02:52:28,02,07,1, 11.9,1,1, 9.386, 10363.483, 467.737, 52927.828 25/05/28,02:52:28,03,07,1, 11.9,1,1, 9.386, 10363.453, 467.749, 52927.755 25/05/28,02:52:28,04,07,1, 11.9,1,1, 9.386, 10363.427, 467.760, 52927.734 25/05/28,02:52:28,05,07,1, 11.9,1,1, 9.386, 10363.435, 467.787, 52927.841 25/05/28,02:52:28,06,07,1, 11.9,1,1, 9.386, 10363.405, 467.769, 52927.813 25/05/28,02:52:28,07,07,1, 11.9,1,1, 9.386, 10363.367, 467.786, 52927.785 25/05/28,02:52:28,08,07,1, 11.9,1,1, 9.386, 10363.325, 467.797, 52927.830 25/05/28,02:52:28,09,07,1, 11.9,1,1, 9.386, 10363.316, 467.783, 52927.815 25/05/28,02:52:28,10,07,1, 11.9,1,1, 9.386, 10363.308, 467.807, 52927.837 25/05/28,02:52:28,11,07,1, 11.9,1,1, 9.386, 10363.274, 467.832, 52927.824 25/05/28,02:52:28,12,07,1, 11.9,1,1, 9.386, 10363.239, 467.824, 52927.827 25/05/28,02:52:28,13,07,1, 11.9,1,1, 9.386, 10363.214, 467.862, 52927.923 25/05/28,02:52:28,14,07,1, 11.9,1,1, 9.386, 10363.208, 467.847, 52927.911 25/05/28,02:52:28,15,07,1, 11.9,1,1, 9.386, 10363.186, 467.852, 52927.897 25/05/28,02:52:28,16,07,1, 11.9,1,1, 9.386, 10363.121, 467.874, 52927.987 25/05/28,02:52:28,17,07,1, 11.9,1,1, 9.386, 10363.119, 467.879, 52927.933 25/05/28,02:52:28,18,07,1, 11.9,1,1, 9.386, 10363.093, 467.882, 52927.998 25/05/28,02:52:28,19,07,1, 11.9,1,1, 9.386, 10363.054, 467.890, 52927.975 25/05/28,02:52:29,00,07,1, 11.9,1,1, 9.384, 10363.054, 467.890, 52927.975 25/05/28,02:52:29,01,07,1, 11.9,1,1, 9.384, 10363.021, 467.922, 52928.004 25/05/28,02:52:29,02,07,1, 11.9,1,1, 9.384, 10363.009, 467.936, 52928.019 25/05/28,02:52:29,03,07,1, 11.9,1,1, 9.384, 10362.979, 467.953, 52927.962 25/05/28,02:52:29,04,07,1, 11.9,1,1, 9.384, 10362.973, 467.968, 52928.029 25/05/28,02:52:29,05,07,1, 11.9,1,1, 9.384, 10362.907, 467.984, 52928.089 25/05/28,02:52:29,06,07,1, 11.9,1,1, 9.384, 10362.882, 468.011, 52928.071 25/05/28,02:52:29,07,07,1, 11.9,1,1, 9.384, 10362.876, 468.007, 52928.048 25/05/28,02:52:29,08,07,1, 11.9,1,1, 9.384, 10362.827, 468.031, 52928.116 25/05/28,02:52:29,09,07,1, 11.9,1,1, 9.384, 10362.831, 468.020, 52928.138 25/05/28,02:52:29,10,07,1, 11.9,1,1, 9.384, 10362.793, 468.055, 52928.091 25/05/28,02:52:29,11,07,1, 11.9,1,1, 9.384, 10362.785, 468.070, 52928.156 25/05/28,02:52:29,12,07,1, 11.9,1,1, 9.384, 10362.754, 468.095, 52928.151 25/05/28,02:52:29,13,07,1, 11.9,1,1, 9.384, 10362.719, 468.099, 52928.104 25/05/28,02:52:29,14,07,1, 11.9,1,1, 9.384, 10362.705, 468.134, 52928.145 25/05/28,02:52:29,15,07,1, 11.9,1,1, 9.384, 10362.682, 468.151, 52928.194 25/05/28,02:52:29,16,07,1, 11.9,1,1, 9.384, 10362.655, 468.185, 52928.257 25/05/28,02:52:29,17,07,1, 11.9,1,1, 9.384, 10362.626, 468.184, 52928.212 25/05/28,02:52:29,18,07,1, 11.9,1,1, 9.384, 10362.625, 468.220, 52928.185 25/05/28,02:52:29,19,07,1, 11.9,1,1, 9.384, 10362.574, 468.227, 52928.246 25/05/28,02:52:30,00,07,1, 11.9,1,1, 9.385, 10362.570, 468.227, 52928.246 25/05/28,02:52:30,01,07,1, 11.9,1,1, 9.385, 10362.526, 468.201, 52928.251 25/05/28,02:52:30,02,07,1, 11.9,1,1, 9.385, 10362.486, 468.213, 52928.336 25/05/28,02:52:30,03,07,1, 11.9,1,1, 9.385, 10362.473, 468.232, 52928.264 25/05/28,02:52:30,04,07,1, 11.9,1,1, 9.385, 10362.453, 468.259, 52928.258 25/05/28,02:52:30,05,07,1, 11.9,1,1, 9.385, 10362.403, 468.281, 52928.268 25/05/28,02:52:30,06,07,1, 11.9,1,1, 9.385, 10362.397, 468.274, 52928.217 25/05/28,02:52:30,07,07,1, 11.9,1,1, 9.385, 10362.372, 468.305, 52928.328 25/05/28,02:52:30,08,07,1, 11.9,1,1, 9.385, 10362.344, 468.308, 52928.270 25/05/28,02:52:30,09,07,1, 11.9,1,1, 9.385, 10362.320, 468.298, 52928.298 25/05/28,02:52:30,10,07,1, 11.9,1,1, 9.385, 10362.274, 468.334, 52928.474 25/05/28,02:52:30,11,07,1, 11.9,1,1, 9.385, 10362.268, 468.341, 52928.415 25/05/28,02:52:30,12,07,1, 11.9,1,1, 9.385, 10362.257, 468.339, 52928.345 25/05/28,02:52:30,13,07,1, 11.9,1,1, 9.385, 10362.182, 468.349, 52928.279 25/05/28,02:52:30,14,07,1, 11.9,1,1, 9.385, 10362.200, 468.366, 52928.470 25/05/28,02:52:30,15,07,1, 11.9,1,1, 9.385, 10362.152, 468.378, 52928.396 25/05/28,02:52:30,16,07,1, 11.9,1,1, 9.385, 10362.120, 468.381, 52928.420 25/05/28,02:52:30,17,07,1, 11.9,1,1, 9.385, 10362.084, 468.379, 52928.394 25/05/28,02:52:30,18,07,1, 11.9,1,1, 9.385, 10362.076, 468.388, 52928.441 25/05/28,02:52:30,19,07,1, 11.9,1,1, 9.385, 10362.050, 468.432, 52928.417 25/05/28,02:52:31,00,07,1, 12.0,1,1, 9.384, 10362.045, 468.432, 52928.417 25/05/28,02:52:31,01,07,1, 12.0,1,1, 9.384, 10361.978, 468.430, 52928.523 25/05/28,02:52:31,02,07,1, 12.0,1,1, 9.384, 10361.916, 468.438, 52928.440 25/05/28,02:52:31,03,07,1, 12.0,1,1, 9.384, 10361.928, 468.482, 52928.569 25/05/28,02:52:31,04,07,1, 12.0,1,1, 9.384, 10361.891, 468.484, 52928.538 25/05/28,02:52:31,05,07,1, 12.0,1,1, 9.384, 10361.867, 468.463, 52928.431 25/05/28,02:52:31,06,07,1, 12.0,1,1, 9.384, 10361.826, 468.491, 52928.562 25/05/28,02:52:31,07,07,1, 12.0,1,1, 9.384, 10361.805, 468.493, 52928.540 25/05/28,02:52:31,08,07,1, 12.0,1,1, 9.384, 10361.750, 468.501, 52928.737 25/05/28,02:52:31,09,07,1, 12.0,1,1, 9.384, 10361.718, 468.520, 52928.567 25/05/28,02:52:31,10,07,1, 12.0,1,1, 9.384, 10361.705, 468.493, 52928.546 25/05/28,02:52:31,11,07,1, 12.0,1,1, 9.384, 10361.690, 468.531, 52928.598 25/05/28,02:52:31,12,07,1, 12.0,1,1, 9.384, 10361.680, 468.523, 52928.550 25/05/28,02:52:31,13,07,1, 12.0,1,1, 9.384, 10361.641, 468.534, 52928.548 25/05/28,02:52:31,14,07,1, 12.0,1,1, 9.384, 10361.573, 468.552, 52928.559 25/05/28,02:52:31,15,07,1, 12.0,1,1, 9.384, 10361.575, 468.554, 52928.574 25/05/28,02:52:31,16,07,1, 12.0,1,1, 9.384, 10361.534, 468.537, 52928.596 25/05/28,02:52:31,17,07,1, 12.0,1,1, 9.384, 10361.525, 468.549, 52928.587 25/05/28,02:52:31,18,07,1, 12.0,1,1, 9.384, 10361.500, 468.564, 52928.715 25/05/28,02:52:31,19,07,1, 12.0,1,1, 9.384, 10361.436, 468.543, 52928.607 25/05/28,02:52:32,00,08,1, 11.9,1,1, 9.381, 10361.435, 468.543, 52928.607 25/05/28,02:52:32,01,08,1, 11.9,1,1, 9.381, 10361.367, 468.559, 52928.609 25/05/28,02:52:32,02,08,1, 11.9,1,1, 9.381, 10361.334, 468.557, 52928.620 25/05/28,02:52:32,03,08,1, 11.9,1,1, 9.381, 10361.303, 468.561, 52928.631 25/05/28,02:52:32,04,08,1, 11.9,1,1, 9.381, 10361.265, 468.575, 52928.687 25/05/28,02:52:32,05,08,1, 11.9,1,1, 9.381, 10361.241, 468.569, 52928.679 25/05/28,02:52:32,06,08,1, 11.9,1,1, 9.381, 10361.223, 468.555, 52928.654 25/05/28,02:52:32,07,08,1, 11.9,1,1, 9.381, 10361.178, 468.559, 52928.716 25/05/28,02:52:32,08,08,1, 11.9,1,1, 9.381, 10361.146, 468.559, 52928.603 25/05/28,02:52:32,09,08,1, 11.9,1,1, 9.381, 10361.128, 468.537, 52928.663 25/05/28,02:52:32,10,08,1, 11.9,1,1, 9.381, 10361.098, 468.552, 52928.649 25/05/28,02:52:32,11,08,1, 11.9,1,1, 9.381, 10361.057, 468.562, 52928.598 25/05/28,02:52:32,12,08,1, 11.9,1,1, 9.381, 10361.024, 468.537, 52928.625 25/05/28,02:52:32,13,08,1, 11.9,1,1, 9.381, 10360.983, 468.548, 52928.644 25/05/28,02:52:32,14,08,1, 11.9,1,1, 9.381, 10360.947, 468.559, 52928.672 25/05/28,02:52:32,15,08,1, 11.9,1,1, 9.381, 10360.925, 468.552, 52928.625 25/05/28,02:52:32,16,08,1, 11.9,1,1, 9.381, 10360.873, 468.566, 52928.646 25/05/28,02:52:32,17,08,1, 11.9,1,1, 9.381, 10360.844, 468.558, 52928.718 25/05/28,02:52:32,18,08,1, 11.9,1,1, 9.381, 10360.827, 468.546, 52928.722 25/05/28,02:52:32,19,08,1, 11.9,1,1, 9.381, 10360.774, 468.570, 52928.730 25/05/28,02:52:33,00,08,1, 11.9,1,1, 9.382, 10360.768, 468.570, 52928.730 25/05/28,02:52:33,01,08,1, 11.9,1,1, 9.382, 10360.726, 468.544, 52928.627 25/05/28,02:52:33,02,08,1, 11.9,1,1, 9.382, 10360.692, 468.560, 52928.681 25/05/28,02:52:33,03,08,1, 11.9,1,1, 9.382, 10360.653, 468.563, 52928.708 25/05/28,02:52:33,04,08,1, 11.9,1,1, 9.382, 10360.596, 468.546, 52928.712 25/05/28,02:52:33,05,08,1, 11.9,1,1, 9.382, 10360.596, 468.539, 52928.713 25/05/28,02:52:33,06,08,1, 11.9,1,1, 9.382, 10360.549, 468.550, 52928.705 25/05/28,02:52:33,07,08,1, 11.9,1,1, 9.382, 10360.518, 468.538, 52928.684 25/05/28,02:52:33,08,08,1, 11.9,1,1, 9.382, 10360.497, 468.546, 52928.662 25/05/28,02:52:33,09,08,1, 11.9,1,1, 9.382, 10360.488, 468.546, 52928.777 25/05/28,02:52:33,10,08,1, 11.9,1,1, 9.382, 10360.462, 468.510, 52928.688 25/05/28,02:52:33,11,08,1, 11.9,1,1, 9.382, 10360.413, 468.525, 52928.765 25/05/28,02:52:33,12,08,1, 11.9,1,1, 9.382, 10360.372, 468.507, 52928.716 25/05/28,02:52:33,13,08,1, 11.9,1,1, 9.382, 10360.333, 468.533, 52928.774 25/05/28,02:52:33,14,08,1, 11.9,1,1, 9.382, 10360.323, 468.496, 52928.703 25/05/28,02:52:33,15,08,1, 11.9,1,1, 9.382, 10360.293, 468.500, 52928.778 25/05/28,02:52:33,16,08,1, 11.9,1,1, 9.382, 10360.281, 468.479, 52928.678 25/05/28,02:52:33,17,08,1, 11.9,1,1, 9.382, 10360.241, 468.479, 52928.737 25/05/28,02:52:33,18,08,1, 11.9,1,1, 9.382, 10360.201, 468.469, 52928.764 25/05/28,02:52:33,19,08,1, 11.9,1,1, 9.382, 10360.169, 468.471, 52928.710 25/05/28,02:52:34,00,08,1, 11.9,1,1, 9.384, 10360.167, 468.471, 52928.710 25/05/28,02:52:34,01,08,1, 11.9,1,1, 9.384, 10360.117, 468.444, 52928.752 25/05/28,02:52:34,02,08,1, 11.9,1,1, 9.384, 10360.088, 468.440, 52928.714 25/05/28,02:52:34,03,08,1, 11.9,1,1, 9.384, 10360.047, 468.430, 52928.687 25/05/28,02:52:34,04,08,1, 11.9,1,1, 9.384, 10360.036, 468.431, 52928.728 25/05/28,02:52:34,05,08,1, 11.9,1,1, 9.384, 10360.004, 468.397, 52928.740 25/05/28,02:52:34,06,08,1, 11.9,1,1, 9.384, 10359.957, 468.388, 52928.730 25/05/28,02:52:34,07,08,1, 11.9,1,1, 9.384, 10359.935, 468.377, 52928.719 25/05/28,02:52:34,08,08,1, 11.9,1,1, 9.384, 10359.917, 468.353, 52928.760 25/05/28,02:52:34,09,08,1, 11.9,1,1, 9.384, 10359.889, 468.373, 52928.771 25/05/28,02:52:34,10,08,1, 11.9,1,1, 9.384, 10359.852, 468.372, 52928.725 25/05/28,02:52:34,11,08,1, 11.9,1,1, 9.384, 10359.849, 468.350, 52928.718 25/05/28,02:52:34,12,08,1, 11.9,1,1, 9.384, 10359.821, 468.358, 52928.682 25/05/28,02:52:34,13,08,1, 11.9,1,1, 9.384, 10359.773, 468.335, 52928.725 25/05/28,02:52:34,14,08,1, 11.9,1,1, 9.384, 10359.767, 468.340, 52928.682 25/05/28,02:52:34,15,08,1, 11.9,1,1, 9.384, 10359.733, 468.334, 52928.681 25/05/28,02:52:34,16,08,1, 11.9,1,1, 9.384, 10359.708, 468.319, 52928.735 25/05/28,02:52:34,17,08,1, 11.9,1,1, 9.384, 10359.682, 468.334, 52928.748 25/05/28,02:52:34,18,08,1, 11.9,1,1, 9.384, 10359.654, 468.314, 52928.670 25/05/28,02:52:34,19,08,1, 11.9,1,1, 9.384, 10359.673, 468.287, 52928.437 25/05/28,02:52:35,00,08,1, 12.0,1,1, 9.383, 10359.666, 468.287, 52928.437 25/05/28,02:52:35,01,08,1, 12.0,1,1, 9.383, 10359.554, 468.289, 52928.699 25/05/28,02:52:35,02,08,1, 12.0,1,1, 9.383, 10359.547, 468.293, 52928.739 25/05/28,02:52:35,03,08,1, 12.0,1,1, 9.383, 10359.541, 468.287, 52928.762 25/05/28,02:52:35,04,08,1, 12.0,1,1, 9.383, 10359.512, 468.269, 52928.737 25/05/28,02:52:35,05,08,1, 12.0,1,1, 9.383, 10359.478, 468.250, 52928.697 25/05/28,02:52:35,06,08,1, 12.0,1,1, 9.383, 10359.472, 468.248, 52928.780 25/05/28,02:52:35,07,08,1, 12.0,1,1, 9.383, 10359.454, 468.235, 52928.710 25/05/28,02:52:35,08,08,1, 12.0,1,1, 9.383, 10359.424, 468.227, 52928.733 25/05/28,02:52:35,09,08,1, 12.0,1,1, 9.383, 10359.389, 468.241, 52928.734 25/05/28,02:52:35,10,08,1, 12.0,1,1, 9.383, 10359.381, 468.240, 52928.778 25/05/28,02:52:35,11,08,1, 12.0,1,1, 9.383, 10359.340, 468.229, 52928.774 25/05/28,02:52:35,12,08,1, 12.0,1,1, 9.383, 10359.309, 468.204, 52928.728 25/05/28,02:52:35,13,08,1, 12.0,1,1, 9.383, 10359.284, 468.188, 52928.718 25/05/28,02:52:35,14,08,1, 12.0,1,1, 9.383, 10359.291, 468.174, 52928.774 25/05/28,02:52:35,15,08,1, 12.0,1,1, 9.383, 10359.263, 468.150, 52928.699 25/05/28,02:52:35,16,08,1, 12.0,1,1, 9.383, 10359.229, 468.143, 52928.725 25/05/28,02:52:35,17,08,1, 12.0,1,1, 9.383, 10359.209, 468.142, 52928.754 25/05/28,02:52:35,18,08,1, 12.0,1,1, 9.383, 10359.182, 468.145, 52928.783 25/05/28,02:52:35,19,08,1, 12.0,1,1, 9.383, 10359.159, 468.137, 52928.766 25/05/28,02:52:36,00,08,1, 11.9,1,1, 9.384, 10359.157, 468.137, 52928.766 25/05/28,02:52:36,01,08,1, 11.9,1,1, 9.384, 10359.145, 468.074, 52928.734 25/05/28,02:52:36,02,08,1, 11.9,1,1, 9.384, 10359.094, 468.087, 52928.737 25/05/28,02:52:36,03,08,1, 11.9,1,1, 9.384, 10359.049, 468.059, 52928.652 25/05/28,02:52:36,04,08,1, 11.9,1,1, 9.384, 10359.007, 468.064, 52928.718 25/05/28,02:52:36,05,08,1, 11.9,1,1, 9.384, 10359.027, 468.071, 52928.715 25/05/28,02:52:36,06,08,1, 11.9,1,1, 9.384, 10358.968, 468.039, 52928.713 25/05/28,02:52:36,07,08,1, 11.9,1,1, 9.384, 10358.958, 468.038, 52928.608 25/05/28,02:52:36,08,08,1, 11.9,1,1, 9.384, 10358.940, 468.019, 52928.641 25/05/28,02:52:36,09,08,1, 11.9,1,1, 9.384, 10358.907, 468.005, 52928.722 25/05/28,02:52:36,10,08,1, 11.9,1,1, 9.384, 10358.874, 468.013, 52928.646 25/05/28,02:52:36,11,08,1, 11.9,1,1, 9.384, 10358.875, 467.978, 52928.642 25/05/28,02:52:36,12,08,1, 11.9,1,1, 9.384, 10358.881, 467.998, 52928.688 25/05/28,02:52:36,13,08,1, 11.9,1,1, 9.384, 10358.841, 467.991, 52928.633 25/05/28,02:52:36,14,08,1, 11.9,1,1, 9.384, 10358.797, 467.978, 52928.776 25/05/28,02:52:36,15,08,1, 11.9,1,1, 9.384, 10358.790, 467.984, 52928.697 25/05/28,02:52:36,16,08,1, 11.9,1,1, 9.384, 10358.800, 467.979, 52928.765 25/05/28,02:52:36,17,08,1, 11.9,1,1, 9.384, 10358.760, 467.961, 52928.645 25/05/28,02:52:36,18,08,1, 11.9,1,1, 9.384, 10358.725, 467.938, 52928.651 25/05/28,02:52:36,19,08,1, 11.9,1,1, 9.384, 10358.736, 467.935, 52928.647 25/05/28,02:52:37,00,09,1, 11.9,1,1, 9.384, 10358.732, 467.935, 52928.647 25/05/28,02:52:37,01,09,1, 11.9,1,1, 9.384, 10358.664, 467.914, 52928.747 25/05/28,02:52:37,02,09,1, 11.9,1,1, 9.384, 10358.665, 467.899, 52928.646 25/05/28,02:52:37,03,09,1, 11.9,1,1, 9.384, 10358.656, 467.891, 52928.655 25/05/28,02:52:37,04,09,1, 11.9,1,1, 9.384, 10358.604, 467.886, 52928.645 25/05/28,02:52:37,05,09,1, 11.9,1,1, 9.384, 10358.600, 467.870, 52928.649 25/05/28,02:52:37,06,09,1, 11.9,1,1, 9.384, 10358.558, 467.839, 52928.626 25/05/28,02:52:37,07,09,1, 11.9,1,1, 9.384, 10358.539, 467.843, 52928.680 25/05/28,02:52:37,08,09,1, 11.9,1,1, 9.384, 10358.533, 467.817, 52928.710 25/05/28,02:52:37,09,09,1, 11.9,1,1, 9.384, 10358.502, 467.817, 52928.715 25/05/28,02:52:37,10,09,1, 11.9,1,1, 9.384, 10358.528, 467.774, 52928.680 25/05/28,02:52:37,11,09,1, 11.9,1,1, 9.384, 10358.486, 467.770, 52928.713 25/05/28,02:52:37,12,09,1, 11.9,1,1, 9.384, 10358.456, 467.782, 52928.751 25/05/28,02:52:37,13,09,1, 11.9,1,1, 9.384, 10358.419, 467.755, 52928.696 25/05/28,02:52:37,14,09,1, 11.9,1,1, 9.384, 10358.428, 467.735, 52928.647 25/05/28,02:52:37,15,09,1, 11.9,1,1, 9.384, 10358.397, 467.738, 52928.618 25/05/28,02:52:37,16,09,1, 11.9,1,1, 9.384, 10358.384, 467.711, 52928.654 25/05/28,02:52:37,17,09,1, 11.9,1,1, 9.384, 10358.364, 467.696, 52928.634 25/05/28,02:52:37,18,09,1, 11.9,1,1, 9.384, 10358.336, 467.699, 52928.645 25/05/28,02:52:37,19,09,1, 11.9,1,1, 9.384, 10358.330, 467.699, 52928.648 25/05/28,02:52:38,00,08,1, 11.9,1,1, 9.385, 10358.323, 467.699, 52928.648 25/05/28,02:52:38,01,08,1, 11.9,1,1, 9.385, 10358.305, 467.666, 52928.679 25/05/28,02:52:38,02,08,1, 11.9,1,1, 9.385, 10358.262, 467.670, 52928.634 25/05/28,02:52:38,03,08,1, 11.9,1,1, 9.385, 10358.283, 467.657, 52928.651 25/05/28,02:52:38,04,08,1, 11.9,1,1, 9.385, 10358.236, 467.620, 52928.684 25/05/28,02:52:38,05,08,1, 11.9,1,1, 9.385, 10358.211, 467.612, 52928.595 25/05/28,02:52:38,06,08,1, 11.9,1,1, 9.385, 10358.215, 467.589, 52928.648 25/05/28,02:52:38,07,08,1, 11.9,1,1, 9.385, 10358.172, 467.585, 52928.691 25/05/28,02:52:38,08,08,1, 11.9,1,1, 9.385, 10358.154, 467.572, 52928.642 25/05/28,02:52:38,09,08,1, 11.9,1,1, 9.385, 10358.147, 467.562, 52928.621 25/05/28,02:52:38,10,08,1, 11.9,1,1, 9.385, 10358.104, 467.567, 52928.691 25/05/28,02:52:38,11,08,1, 11.9,1,1, 9.385, 10358.093, 467.563, 52928.615 25/05/28,02:52:38,12,08,1, 11.9,1,1, 9.385, 10358.097, 467.534, 52928.594 25/05/28,02:52:38,13,08,1, 11.9,1,1, 9.385, 10358.077, 467.507, 52928.658 25/05/28,02:52:38,14,08,1, 11.9,1,1, 9.385, 10358.053, 467.502, 52928.674 25/05/28,02:52:38,15,08,1, 11.9,1,1, 9.385, 10358.050, 467.497, 52928.602 25/05/28,02:52:38,16,08,1, 11.9,1,1, 9.385, 10358.018, 467.488, 52928.637 25/05/28,02:52:38,17,08,1, 11.9,1,1, 9.385, 10357.998, 467.456, 52928.588 25/05/28,02:52:38,18,08,1, 11.9,1,1, 9.385, 10357.986, 467.467, 52928.667 25/05/28,02:52:38,19,08,1, 11.9,1,1, 9.385, 10357.978, 467.425, 52928.583 25/05/28,02:52:39,00,08,1, 11.9,1,1, 9.384, 10357.972, 467.425, 52928.583 25/05/28,02:52:39,01,08,1, 11.9,1,1, 9.384, 10357.944, 467.396, 52928.653 25/05/28,02:52:39,02,08,1, 11.9,1,1, 9.384, 10357.918, 467.373, 52928.649 25/05/28,02:52:39,03,08,1, 11.9,1,1, 9.384, 10357.902, 467.353, 52928.602 25/05/28,02:52:39,04,08,1, 11.9,1,1, 9.384, 10357.873, 467.360, 52928.635 25/05/28,02:52:39,05,08,1, 11.9,1,1, 9.384, 10357.857, 467.322, 52928.566 25/05/28,02:52:39,06,08,1, 11.9,1,1, 9.384, 10357.831, 467.327, 52928.640 25/05/28,02:52:39,07,08,1, 11.9,1,1, 9.384, 10357.821, 467.308, 52928.655 25/05/28,02:52:39,08,08,1, 11.9,1,1, 9.384, 10357.822, 467.306, 52928.640 25/05/28,02:52:39,09,08,1, 11.9,1,1, 9.384, 10357.786, 467.303, 52928.685 25/05/28,02:52:39,10,08,1, 11.9,1,1, 9.384, 10357.769, 467.287, 52928.635 25/05/28,02:52:39,11,08,1, 11.9,1,1, 9.384, 10357.747, 467.280, 52928.655 25/05/28,02:52:39,12,08,1, 11.9,1,1, 9.384, 10357.723, 467.264, 52928.680 25/05/28,02:52:39,13,08,1, 11.9,1,1, 9.384, 10357.697, 467.223, 52928.668 25/05/28,02:52:39,14,08,1, 11.9,1,1, 9.384, 10357.681, 467.228, 52928.636 25/05/28,02:52:39,15,08,1, 11.9,1,1, 9.384, 10357.684, 467.221, 52928.676 25/05/28,02:52:39,16,08,1, 11.9,1,1, 9.384, 10357.660, 467.217, 52928.587 25/05/28,02:52:39,17,08,1, 11.9,1,1, 9.384, 10357.648, 467.187, 52928.623 25/05/28,02:52:39,18,08,1, 11.9,1,1, 9.384, 10357.616, 467.164, 52928.644 25/05/28,02:52:39,19,08,1, 11.9,1,1, 9.384, 10357.610, 467.155, 52928.579 25/05/28,02:52:40,00,08,1, 12.0,1,1, 9.386, 10357.605, 467.155, 52928.579 25/05/28,02:52:40,01,08,1, 12.0,1,1, 9.386, 10357.547, 467.124, 52928.584 25/05/28,02:52:40,02,08,1, 12.0,1,1, 9.386, 10357.575, 467.083, 52928.575 25/05/28,02:52:40,03,08,1, 12.0,1,1, 9.386, 10357.517, 467.066, 52928.526 25/05/28,02:52:40,04,08,1, 12.0,1,1, 9.386, 10357.502, 467.065, 52928.624 25/05/28,02:52:40,05,08,1, 12.0,1,1, 9.386, 10357.497, 467.044, 52928.637 25/05/28,02:52:40,06,08,1, 12.0,1,1, 9.386, 10357.490, 467.024, 52928.631 25/05/28,02:52:40,07,08,1, 12.0,1,1, 9.386, 10357.457, 467.021, 52928.578 25/05/28,02:52:40,08,08,1, 12.0,1,1, 9.386, 10357.461, 467.025, 52928.651 25/05/28,02:52:40,09,08,1, 12.0,1,1, 9.386, 10357.433, 467.016, 52928.636 25/05/28,02:52:40,10,08,1, 12.0,1,1, 9.386, 10357.405, 466.975, 52928.600 25/05/28,02:52:40,11,08,1, 12.0,1,1, 9.386, 10357.377, 466.947, 52928.603 25/05/28,02:52:40,12,08,1, 12.0,1,1, 9.386, 10357.363, 466.936, 52928.565 25/05/28,02:52:40,13,08,1, 12.0,1,1, 9.386, 10357.344, 466.916, 52928.675 25/05/28,02:52:40,14,08,1, 12.0,1,1, 9.386, 10357.337, 466.918, 52928.600 25/05/28,02:52:40,15,08,1, 12.0,1,1, 9.386, 10357.299, 466.882, 52928.597 25/05/28,02:52:40,16,08,1, 12.0,1,1, 9.386, 10357.268, 466.863, 52928.620 25/05/28,02:52:40,17,08,1, 12.0,1,1, 9.386, 10357.255, 466.856, 52928.611 25/05/28,02:52:40,18,08,1, 12.0,1,1, 9.386, 10357.236, 466.826, 52928.591 25/05/28,02:52:40,19,08,1, 12.0,1,1, 9.386, 10357.218, 466.811, 52928.611 25/05/28,02:52:41,00,10,1, 11.9,1,1, 9.385, 10357.213, 466.811, 52928.611 25/05/28,02:52:41,01,10,1, 11.9,1,1, 9.385, 10357.207, 466.771, 52928.637 25/05/28,02:52:41,02,10,1, 11.9,1,1, 9.385, 10357.155, 466.770, 52928.665 25/05/28,02:52:41,03,10,1, 11.9,1,1, 9.385, 10357.146, 466.721, 52928.568 25/05/28,02:52:41,04,10,1, 11.9,1,1, 9.385, 10357.118, 466.701, 52928.555 25/05/28,02:52:41,05,10,1, 11.9,1,1, 9.385, 10357.059, 466.726, 52928.605 25/05/28,02:52:41,06,10,1, 11.9,1,1, 9.385, 10357.040, 466.676, 52928.547 25/05/28,02:52:41,07,10,1, 11.9,1,1, 9.385, 10357.031, 466.689, 52928.533 25/05/28,02:52:41,08,10,1, 11.9,1,1, 9.385, 10356.999, 466.669, 52928.624 25/05/28,02:52:41,09,10,1, 11.9,1,1, 9.385, 10356.991, 466.652, 52928.598 25/05/28,02:52:41,10,10,1, 11.9,1,1, 9.385, 10356.971, 466.674, 52928.550 25/05/28,02:52:41,11,10,1, 11.9,1,1, 9.385, 10356.933, 466.640, 52928.627 25/05/28,02:52:41,12,10,1, 11.9,1,1, 9.385, 10356.927, 466.604, 52928.594 25/05/28,02:52:41,13,10,1, 11.9,1,1, 9.385, 10356.905, 466.598, 52928.608 25/05/28,02:52:41,14,10,1, 11.9,1,1, 9.385, 10356.870, 466.586, 52928.546 25/05/28,02:52:41,15,10,1, 11.9,1,1, 9.385, 10356.843, 466.589, 52928.603 25/05/28,02:52:41,16,10,1, 11.9,1,1, 9.385, 10356.835, 466.565, 52928.607 25/05/28,02:52:41,17,10,1, 11.9,1,1, 9.385, 10356.783, 466.553, 52928.655 25/05/28,02:52:41,18,10,1, 11.9,1,1, 9.385, 10356.796, 466.558, 52928.654 25/05/28,02:52:41,19,10,1, 11.9,1,1, 9.385, 10356.741, 466.498, 52928.542 25/05/28,02:52:42,00,09,1, 11.9,1,1, 9.383, 10356.737, 466.498, 52928.542 25/05/28,02:52:42,01,09,1, 11.9,1,1, 9.383, 10356.703, 466.499, 52928.643 25/05/28,02:52:42,02,09,1, 11.9,1,1, 9.383, 10356.660, 466.468, 52928.571 25/05/28,02:52:42,03,09,1, 11.9,1,1, 9.383, 10356.638, 466.487, 52928.596 25/05/28,02:52:42,04,09,1, 11.9,1,1, 9.383, 10356.617, 466.466, 52928.634 25/05/28,02:52:42,05,09,1, 11.9,1,1, 9.383, 10356.588, 466.446, 52928.647 25/05/28,02:52:42,06,09,1, 11.9,1,1, 9.383, 10356.572, 466.424, 52928.696 25/05/28,02:52:42,07,09,1, 11.9,1,1, 9.383, 10356.542, 466.374, 52928.578 25/05/28,02:52:42,08,09,1, 11.9,1,1, 9.383, 10356.509, 466.373, 52928.592 25/05/28,02:52:42,09,09,1, 11.9,1,1, 9.383, 10356.476, 466.359, 52928.680 25/05/28,02:52:42,10,09,1, 11.9,1,1, 9.383, 10356.442, 466.338, 52928.578 25/05/28,02:52:42,11,09,1, 11.9,1,1, 9.383, 10356.418, 466.340, 52928.619 25/05/28,02:52:42,12,09,1, 11.9,1,1, 9.383, 10356.396, 466.309, 52928.632 25/05/28,02:52:42,13,09,1, 11.9,1,1, 9.383, 10356.353, 466.300, 52928.678 25/05/28,02:52:42,14,09,1, 11.9,1,1, 9.383, 10356.331, 466.299, 52928.646 25/05/28,02:52:42,15,09,1, 11.9,1,1, 9.383, 10356.282, 466.280, 52928.619 25/05/28,02:52:42,16,09,1, 11.9,1,1, 9.383, 10356.246, 466.283, 52928.645 25/05/28,02:52:42,17,09,1, 11.9,1,1, 9.383, 10356.253, 466.246, 52928.673 25/05/28,02:52:42,18,09,1, 11.9,1,1, 9.383, 10356.195, 466.229, 52928.673 25/05/28,02:52:42,19,09,1, 11.9,1,1, 9.383, 10356.171, 466.235, 52928.688 25/05/28,02:52:43,00,09,1, 12.0,1,1, 9.384, 10356.170, 466.235, 52928.688 25/05/28,02:52:43,01,09,1, 12.0,1,1, 9.384, 10356.099, 466.215, 52928.670 25/05/28,02:52:43,02,09,1, 12.0,1,1, 9.384, 10356.090, 466.203, 52928.680 25/05/28,02:52:43,03,09,1, 12.0,1,1, 9.384, 10356.046, 466.189, 52928.624 25/05/28,02:52:43,04,09,1, 12.0,1,1, 9.384, 10356.016, 466.182, 52928.684 25/05/28,02:52:43,05,09,1, 12.0,1,1, 9.384, 10355.989, 466.168, 52928.734 25/05/28,02:52:43,06,09,1, 12.0,1,1, 9.384, 10355.959, 466.157, 52928.700 25/05/28,02:52:43,07,09,1, 12.0,1,1, 9.384, 10355.941, 466.138, 52928.728 25/05/28,02:52:43,08,09,1, 12.0,1,1, 9.384, 10355.913, 466.138, 52928.730 25/05/28,02:52:43,09,09,1, 12.0,1,1, 9.384, 10355.875, 466.130, 52928.683 25/05/28,02:52:43,10,09,1, 12.0,1,1, 9.384, 10355.822, 466.108, 52928.732 25/05/28,02:52:43,11,09,1, 12.0,1,1, 9.384, 10355.830, 466.096, 52928.698 25/05/28,02:52:43,12,09,1, 12.0,1,1, 9.384, 10355.785, 466.083, 52928.743 25/05/28,02:52:43,13,09,1, 12.0,1,1, 9.384, 10355.738, 466.078, 52928.762 25/05/28,02:52:43,14,09,1, 12.0,1,1, 9.384, 10355.699, 466.054, 52928.735 25/05/28,02:52:43,15,09,1, 12.0,1,1, 9.384, 10355.667, 466.025, 52928.722 25/05/28,02:52:43,16,09,1, 12.0,1,1, 9.384, 10355.648, 466.036, 52928.767 25/05/28,02:52:43,17,09,1, 12.0,1,1, 9.384, 10355.639, 466.035, 52928.761 25/05/28,02:52:43,18,09,1, 12.0,1,1, 9.384, 10355.605, 466.024, 52928.807 25/05/28,02:52:43,19,09,1, 12.0,1,1, 9.384, 10355.537, 465.994, 52928.706 25/05/28,02:52:44,00,09,1, 11.9,1,1, 9.382, 10355.536, 465.994, 52928.706 25/05/28,02:52:44,01,09,1, 11.9,1,1, 9.382, 10355.520, 465.960, 52928.795 25/05/28,02:52:44,02,09,1, 11.9,1,1, 9.382, 10355.471, 465.992, 52928.793 25/05/28,02:52:44,03,09,1, 11.9,1,1, 9.382, 10355.460, 465.945, 52928.833 25/05/28,02:52:44,04,09,1, 11.9,1,1, 9.382, 10355.386, 465.940, 52928.830 25/05/28,02:52:44,05,09,1, 11.9,1,1, 9.382, 10355.363, 465.911, 52928.794 25/05/28,02:52:44,06,09,1, 11.9,1,1, 9.382, 10355.340, 465.925, 52928.826 25/05/28,02:52:44,07,09,1, 11.9,1,1, 9.382, 10355.318, 465.901, 52928.794 25/05/28,02:52:44,08,09,1, 11.9,1,1, 9.382, 10355.265, 465.885, 52928.849 25/05/28,02:52:44,09,09,1, 11.9,1,1, 9.382, 10355.208, 465.905, 52928.879 25/05/28,02:52:44,10,09,1, 11.9,1,1, 9.382, 10355.231, 465.874, 52928.825 25/05/28,02:52:44,11,09,1, 11.9,1,1, 9.382, 10355.167, 465.841, 52928.884 25/05/28,02:52:44,12,09,1, 11.9,1,1, 9.382, 10355.153, 465.827, 52928.841 25/05/28,02:52:44,13,09,1, 11.9,1,1, 9.382, 10355.121, 465.798, 52928.874 25/05/28,02:52:44,14,09,1, 11.9,1,1, 9.382, 10355.074, 465.803, 52928.823 25/05/28,02:52:44,15,09,1, 11.9,1,1, 9.382, 10355.054, 465.822, 52928.888 25/05/28,02:52:44,16,09,1, 11.9,1,1, 9.382, 10355.009, 465.815, 52928.842 25/05/28,02:52:44,17,09,1, 11.9,1,1, 9.382, 10354.992, 465.795, 52928.884 25/05/28,02:52:44,18,09,1, 11.9,1,1, 9.382, 10354.946, 465.800, 52928.918 25/05/28,02:52:44,19,09,1, 11.9,1,1, 9.382, 10354.929, 465.780, 52928.897 25/05/28,02:52:45,00,09,1, 11.9,1,1, 9.384, 10354.927, 465.780, 52928.897 25/05/28,02:52:45,01,09,1, 11.9,1,1, 9.384, 10354.865, 465.797, 52928.995 25/05/28,02:52:45,02,09,1, 11.9,1,1, 9.384, 10354.832, 465.740, 52928.868 25/05/28,02:52:45,03,09,1, 11.9,1,1, 9.384, 10354.781, 465.773, 52928.915 25/05/28,02:52:45,04,09,1, 11.9,1,1, 9.384, 10354.783, 465.739, 52928.890 25/05/28,02:52:45,05,09,1, 11.9,1,1, 9.384, 10354.735, 465.755, 52928.927 25/05/28,02:52:45,06,09,1, 11.9,1,1, 9.384, 10354.718, 465.721, 52928.997 25/05/28,02:52:45,07,09,1, 11.9,1,1, 9.384, 10354.668, 465.717, 52929.017 25/05/28,02:52:45,08,09,1, 11.9,1,1, 9.384, 10354.627, 465.733, 52928.930 25/05/28,02:52:45,09,09,1, 11.9,1,1, 9.384, 10354.608, 465.705, 52928.966 25/05/28,02:52:45,10,09,1, 11.9,1,1, 9.384, 10354.586, 465.707, 52929.066 25/05/28,02:52:45,11,09,1, 11.9,1,1, 9.384, 10354.564, 465.702, 52929.038 25/05/28,02:52:45,12,09,1, 11.9,1,1, 9.384, 10354.512, 465.680, 52929.026 25/05/28,02:52:45,13,09,1, 11.9,1,1, 9.384, 10354.498, 465.689, 52929.026 25/05/28,02:52:45,14,09,1, 11.9,1,1, 9.384, 10354.472, 465.691, 52929.110 25/05/28,02:52:45,15,09,1, 11.9,1,1, 9.384, 10354.417, 465.669, 52929.060 25/05/28,02:52:45,16,09,1, 11.9,1,1, 9.384, 10354.405, 465.647, 52929.076 25/05/28,02:52:45,17,09,1, 11.9,1,1, 9.384, 10354.396, 465.658, 52929.049 25/05/28,02:52:45,18,09,1, 11.9,1,1, 9.384, 10354.337, 465.634, 52929.059 25/05/28,02:52:45,19,09,1, 11.9,1,1, 9.384, 10354.309, 465.618, 52929.094 25/05/28,02:52:46,00,09,1, 11.9,1,1, 9.387, 10354.301, 465.618, 52929.094 25/05/28,02:52:46,01,09,1, 11.9,1,1, 9.387, 10354.259, 465.600, 52929.106 25/05/28,02:52:46,02,09,1, 11.9,1,1, 9.387, 10354.214, 465.585, 52929.105 25/05/28,02:52:46,03,09,1, 11.9,1,1, 9.387, 10354.179, 465.607, 52929.132 25/05/28,02:52:46,04,09,1, 11.9,1,1, 9.387, 10354.173, 465.570, 52929.127 25/05/28,02:52:46,05,09,1, 11.9,1,1, 9.387, 10354.138, 465.588, 52929.187 25/05/28,02:52:46,06,09,1, 11.9,1,1, 9.387, 10354.114, 465.574, 52929.166 25/05/28,02:52:46,07,09,1, 11.9,1,1, 9.387, 10354.075, 465.572, 52929.152 25/05/28,02:52:46,08,09,1, 11.9,1,1, 9.387, 10354.044, 465.555, 52929.170 25/05/28,02:52:46,09,09,1, 11.9,1,1, 9.387, 10354.014, 465.541, 52929.186 25/05/28,02:52:46,10,09,1, 11.9,1,1, 9.387, 10353.984, 465.531, 52929.141 25/05/28,02:52:46,11,09,1, 11.9,1,1, 9.387, 10353.947, 465.565, 52929.160 25/05/28,02:52:46,12,09,1, 11.9,1,1, 9.387, 10353.932, 465.539, 52929.189 25/05/28,02:52:46,13,09,1, 11.9,1,1, 9.387, 10353.902, 465.561, 52929.254 25/05/28,02:52:46,14,09,1, 11.9,1,1, 9.387, 10353.859, 465.528, 52929.223 25/05/28,02:52:46,15,09,1, 11.9,1,1, 9.387, 10353.837, 465.546, 52929.200 25/05/28,02:52:46,16,09,1, 11.9,1,1, 9.387, 10353.815, 465.535, 52929.295 25/05/28,02:52:46,17,09,1, 11.9,1,1, 9.387, 10353.762, 465.524, 52929.308 25/05/28,02:52:46,18,09,1, 11.9,1,1, 9.387, 10353.744, 465.552, 52929.304 25/05/28,02:52:46,19,09,1, 11.9,1,1, 9.387, 10353.715, 465.524, 52929.273 25/05/28,02:52:47,00,10,1, 11.9,1,1, 9.387, 10353.708, 465.524, 52929.273 25/05/28,02:52:47,01,10,1, 11.9,1,1, 9.387, 10353.655, 465.509, 52929.319 25/05/28,02:52:47,02,10,1, 11.9,1,1, 9.387, 10353.643, 465.510, 52929.383 25/05/28,02:52:47,03,10,1, 11.9,1,1, 9.387, 10353.592, 465.497, 52929.332 25/05/28,02:52:47,04,10,1, 11.9,1,1, 9.387, 10353.585, 465.492, 52929.396 25/05/28,02:52:47,05,10,1, 11.9,1,1, 9.387, 10353.513, 465.492, 52929.320 25/05/28,02:52:47,06,10,1, 11.9,1,1, 9.387, 10353.523, 465.491, 52929.389 25/05/28,02:52:47,07,10,1, 11.9,1,1, 9.387, 10353.474, 465.470, 52929.368 25/05/28,02:52:47,08,10,1, 11.9,1,1, 9.387, 10353.444, 465.460, 52929.388 25/05/28,02:52:47,09,10,1, 11.9,1,1, 9.387, 10353.418, 465.483, 52929.406 25/05/28,02:52:47,10,10,1, 11.9,1,1, 9.387, 10353.376, 465.489, 52929.453 25/05/28,02:52:47,11,10,1, 11.9,1,1, 9.387, 10353.341, 465.456, 52929.515 25/05/28,02:52:47,12,10,1, 11.9,1,1, 9.387, 10353.330, 465.470, 52929.482 25/05/28,02:52:47,13,10,1, 11.9,1,1, 9.387, 10353.289, 465.456, 52929.420 25/05/28,02:52:47,14,10,1, 11.9,1,1, 9.387, 10353.230, 465.444, 52929.422 25/05/28,02:52:47,15,10,1, 11.9,1,1, 9.387, 10353.198, 465.457, 52929.518 25/05/28,02:52:47,16,10,1, 11.9,1,1, 9.387, 10353.184, 465.463, 52929.544 25/05/28,02:52:47,17,10,1, 11.9,1,1, 9.387, 10353.153, 465.439, 52929.537 25/05/28,02:52:47,18,10,1, 11.9,1,1, 9.387, 10353.132, 465.455, 52929.593 25/05/28,02:52:47,19,10,1, 11.9,1,1, 9.387, 10353.110, 465.464, 52929.622 25/05/28,02:52:48,00,09,1, 11.9,1,1, 9.385, 10353.107, 465.464, 52929.622 25/05/28,02:52:48,01,09,1, 11.9,1,1, 9.385, 10353.037, 465.442, 52929.614 25/05/28,02:52:48,02,09,1, 11.9,1,1, 9.385, 10352.994, 465.416, 52929.625 25/05/28,02:52:48,03,09,1, 11.9,1,1, 9.385, 10352.979, 465.441, 52929.645 25/05/28,02:52:48,04,09,1, 11.9,1,1, 9.385, 10352.929, 465.436, 52929.697 25/05/28,02:52:48,05,09,1, 11.9,1,1, 9.385, 10352.897, 465.430, 52929.666 25/05/28,02:52:48,06,09,1, 11.9,1,1, 9.385, 10352.856, 465.460, 52929.683 25/05/28,02:52:48,07,09,1, 11.9,1,1, 9.385, 10352.857, 465.409, 52929.740 25/05/28,02:52:48,08,09,1, 11.9,1,1, 9.385, 10352.790, 465.443, 52929.671 25/05/28,02:52:48,09,09,1, 11.9,1,1, 9.385, 10352.777, 465.436, 52929.633 25/05/28,02:52:48,10,09,1, 11.9,1,1, 9.385, 10352.784, 465.449, 52929.700 25/05/28,02:52:48,11,09,1, 11.9,1,1, 9.385, 10352.714, 465.412, 52929.641 25/05/28,02:52:48,12,09,1, 11.9,1,1, 9.385, 10352.691, 465.426, 52929.719 25/05/28,02:52:48,13,09,1, 11.9,1,1, 9.385, 10352.667, 465.423, 52929.807 25/05/28,02:52:48,14,09,1, 11.9,1,1, 9.385, 10352.640, 465.421, 52929.776 25/05/28,02:52:48,15,09,1, 11.9,1,1, 9.385, 10352.603, 465.415, 52929.813 25/05/28,02:52:48,16,09,1, 11.9,1,1, 9.385, 10352.617, 465.421, 52929.777 25/05/28,02:52:48,17,09,1, 11.9,1,1, 9.385, 10352.555, 465.415, 52929.827 25/05/28,02:52:48,18,09,1, 11.9,1,1, 9.385, 10352.547, 465.411, 52929.799 25/05/28,02:52:48,19,09,1, 11.9,1,1, 9.385, 10352.509, 465.429, 52929.888 25/05/28,02:52:49,00,09,1, 11.9,1,1, 9.383, 10352.507, 465.429, 52929.888 25/05/28,02:52:49,01,09,1, 11.9,1,1, 9.383, 10352.442, 465.419, 52929.877 25/05/28,02:52:49,02,09,1, 11.9,1,1, 9.383, 10352.415, 465.429, 52929.911 25/05/28,02:52:49,03,09,1, 11.9,1,1, 9.383, 10352.363, 465.441, 52929.972 25/05/28,02:52:49,04,09,1, 11.9,1,1, 9.383, 10352.329, 465.424, 52929.923 25/05/28,02:52:49,05,09,1, 11.9,1,1, 9.383, 10352.322, 465.442, 52929.939 25/05/28,02:52:49,06,09,1, 11.9,1,1, 9.383, 10352.271, 465.428, 52929.925 25/05/28,02:52:49,07,09,1, 11.9,1,1, 9.383, 10352.271, 465.440, 52929.954 25/05/28,02:52:49,08,09,1, 11.9,1,1, 9.383, 10352.201, 465.450, 52929.999 25/05/28,02:52:49,09,09,1, 11.9,1,1, 9.383, 10352.204, 465.451, 52930.023 25/05/28,02:52:49,10,09,1, 11.9,1,1, 9.383, 10352.166, 465.460, 52930.044 25/05/28,02:52:49,11,09,1, 11.9,1,1, 9.383, 10352.149, 465.452, 52929.976 25/05/28,02:52:49,12,09,1, 11.9,1,1, 9.383, 10352.134, 465.463, 52930.102 25/05/28,02:52:49,13,09,1, 11.9,1,1, 9.383, 10352.109, 465.480, 52930.111 25/05/28,02:52:49,14,09,1, 11.9,1,1, 9.383, 10352.099, 465.474, 52930.042 25/05/28,02:52:49,15,09,1, 11.9,1,1, 9.383, 10352.051, 465.491, 52930.114 25/05/28,02:52:49,16,09,1, 11.9,1,1, 9.383, 10352.019, 465.491, 52930.137 25/05/28,02:52:49,17,09,1, 11.9,1,1, 9.383, 10352.003, 465.487, 52930.151 25/05/28,02:52:49,18,09,1, 11.9,1,1, 9.383, 10351.979, 465.483, 52930.205 25/05/28,02:52:49,19,09,1, 11.9,1,1, 9.383, 10351.932, 465.478, 52930.133 25/05/28,02:52:50,00,08,1, 12.0,1,1, 9.384, 10351.931, 465.478, 52930.133 25/05/28,02:52:50,01,08,1, 12.0,1,1, 9.384, 10351.883, 465.487, 52930.178 25/05/28,02:52:50,02,08,1, 12.0,1,1, 9.384, 10351.841, 465.478, 52930.202 25/05/28,02:52:50,03,08,1, 12.0,1,1, 9.384, 10351.848, 465.505, 52930.269 25/05/28,02:52:50,04,08,1, 12.0,1,1, 9.384, 10351.807, 465.515, 52930.278 25/05/28,02:52:50,05,08,1, 12.0,1,1, 9.384, 10351.793, 465.521, 52930.351 25/05/28,02:52:50,06,08,1, 12.0,1,1, 9.384, 10351.782, 465.518, 52930.363 25/05/28,02:52:50,07,08,1, 12.0,1,1, 9.384, 10351.759, 465.542, 52930.298 25/05/28,02:52:50,08,08,1, 12.0,1,1, 9.384, 10351.726, 465.517, 52930.366 25/05/28,02:52:50,09,08,1, 12.0,1,1, 9.384, 10351.696, 465.522, 52930.307 25/05/28,02:52:50,10,08,1, 12.0,1,1, 9.384, 10351.671, 465.533, 52930.413 25/05/28,02:52:50,11,08,1, 12.0,1,1, 9.384, 10351.634, 465.536, 52930.357 25/05/28,02:52:50,12,08,1, 12.0,1,1, 9.384, 10351.660, 465.565, 52930.382 25/05/28,02:52:50,13,08,1, 12.0,1,1, 9.384, 10351.601, 465.561, 52930.394 25/05/28,02:52:50,14,08,1, 12.0,1,1, 9.384, 10351.576, 465.576, 52930.482 25/05/28,02:52:50,15,08,1, 12.0,1,1, 9.384, 10351.560, 465.590, 52930.493 25/05/28,02:52:50,16,08,1, 12.0,1,1, 9.384, 10351.550, 465.587, 52930.494 25/05/28,02:52:50,17,08,1, 12.0,1,1, 9.384, 10351.516, 465.609, 52930.539 25/05/28,02:52:50,18,08,1, 12.0,1,1, 9.384, 10351.487, 465.608, 52930.559 25/05/28,02:52:50,19,08,1, 12.0,1,1, 9.384, 10351.493, 465.636, 52930.583 25/05/28,02:52:51,00,09,1, 11.9,1,1, 9.381, 10351.489, 465.636, 52930.583 25/05/28,02:52:51,01,09,1, 11.9,1,1, 9.381, 10351.445, 465.640, 52930.575 25/05/28,02:52:51,02,09,1, 11.9,1,1, 9.381, 10351.431, 465.654, 52930.644 25/05/28,02:52:51,03,09,1, 11.9,1,1, 9.381, 10351.396, 465.669, 52930.635 25/05/28,02:52:51,04,09,1, 11.9,1,1, 9.381, 10351.373, 465.699, 52930.767 25/05/28,02:52:51,05,09,1, 11.9,1,1, 9.381, 10351.364, 465.714, 52930.755 25/05/28,02:52:51,06,09,1, 11.9,1,1, 9.381, 10351.350, 465.735, 52930.732 25/05/28,02:52:51,07,09,1, 11.9,1,1, 9.381, 10351.313, 465.722, 52930.782 25/05/28,02:52:51,08,09,1, 11.9,1,1, 9.381, 10351.314, 465.774, 52930.745 25/05/28,02:52:51,09,09,1, 11.9,1,1, 9.381, 10351.292, 465.765, 52930.761 25/05/28,02:52:51,10,09,1, 11.9,1,1, 9.381, 10351.262, 465.740, 52930.826 25/05/28,02:52:51,11,09,1, 11.9,1,1, 9.381, 10351.264, 465.758, 52930.833 25/05/28,02:52:51,12,09,1, 11.9,1,1, 9.381, 10351.238, 465.798, 52930.898 25/05/28,02:52:51,13,09,1, 11.9,1,1, 9.381, 10351.209, 465.798, 52930.918 25/05/28,02:52:51,14,09,1, 11.9,1,1, 9.381, 10351.206, 465.821, 52930.950 25/05/28,02:52:51,15,09,1, 11.9,1,1, 9.381, 10351.182, 465.844, 52930.948 25/05/28,02:52:51,16,09,1, 11.9,1,1, 9.381, 10351.162, 465.840, 52930.936 25/05/28,02:52:51,17,09,1, 11.9,1,1, 9.381, 10351.168, 465.854, 52931.043 25/05/28,02:52:51,18,09,1, 11.9,1,1, 9.381, 10351.133, 465.897, 52931.023 25/05/28,02:52:51,19,09,1, 11.9,1,1, 9.381, 10351.141, 465.901, 52931.087 25/05/28,02:52:52,00,09,1, 11.9,1,1, 9.384, 10351.138, 465.901, 52931.087 25/05/28,02:52:52,01,09,1, 11.9,1,1, 9.384, 10351.074, 465.944, 52931.082 25/05/28,02:52:52,02,09,1, 11.9,1,1, 9.384, 10351.029, 465.971, 52931.141 25/05/28,02:52:52,03,09,1, 11.9,1,1, 9.384, 10351.025, 466.000, 52931.166 25/05/28,02:52:52,04,09,1, 11.9,1,1, 9.384, 10351.010, 466.043, 52931.146 25/05/28,02:52:52,05,09,1, 11.9,1,1, 9.384, 10350.990, 466.057, 52931.173 25/05/28,02:52:52,06,09,1, 11.9,1,1, 9.384, 10350.995, 466.078, 52931.216 25/05/28,02:52:52,07,09,1, 11.9,1,1, 9.384, 10350.960, 466.113, 52931.282 25/05/28,02:52:52,08,09,1, 11.9,1,1, 9.384, 10350.937, 466.139, 52931.317 25/05/28,02:52:52,09,09,1, 11.9,1,1, 9.384, 10350.921, 466.193, 52931.379 25/05/28,02:52:52,10,09,1, 11.9,1,1, 9.384, 10350.895, 466.188, 52931.416 25/05/28,02:52:52,11,09,1, 11.9,1,1, 9.384, 10350.896, 466.209, 52931.397 25/05/28,02:52:52,12,09,1, 11.9,1,1, 9.384, 10350.860, 466.234, 52931.422 25/05/28,02:52:52,13,09,1, 11.9,1,1, 9.384, 10350.860, 466.286, 52931.518 25/05/28,02:52:52,14,09,1, 11.9,1,1, 9.384, 10350.838, 466.313, 52931.527 25/05/28,02:52:52,15,09,1, 11.9,1,1, 9.384, 10350.833, 466.335, 52931.566 25/05/28,02:52:52,16,09,1, 11.9,1,1, 9.384, 10350.808, 466.347, 52931.612 25/05/28,02:52:52,17,09,1, 11.9,1,1, 9.384, 10350.770, 466.411, 52931.685 25/05/28,02:52:52,18,09,1, 11.9,1,1, 9.384, 10350.747, 466.430, 52931.687 25/05/28,02:52:52,19,09,1, 11.9,1,1, 9.384, 10350.752, 466.450, 52931.755 25/05/28,02:52:53,00,10,1, 12.0,1,1, 9.384, 10350.746, 466.450, 52931.755 25/05/28,02:52:53,01,10,1, 12.0,1,1, 9.384, 10350.699, 466.509, 52931.732 25/05/28,02:52:53,02,10,1, 12.0,1,1, 9.384, 10350.673, 466.525, 52931.773 25/05/28,02:52:53,03,10,1, 12.0,1,1, 9.384, 10350.658, 466.550, 52931.805 25/05/28,02:52:53,04,10,1, 12.0,1,1, 9.384, 10350.675, 466.593, 52931.875 25/05/28,02:52:53,05,10,1, 12.0,1,1, 9.384, 10350.648, 466.604, 52931.904 25/05/28,02:52:53,06,10,1, 12.0,1,1, 9.384, 10350.618, 466.629, 52931.925 25/05/28,02:52:53,07,10,1, 12.0,1,1, 9.384, 10350.594, 466.685, 52931.932 25/05/28,02:52:53,08,10,1, 12.0,1,1, 9.384, 10350.557, 466.708, 52931.967 25/05/28,02:52:53,09,10,1, 12.0,1,1, 9.384, 10350.510, 466.746, 52931.982 25/05/28,02:52:53,10,10,1, 12.0,1,1, 9.384, 10350.522, 466.779, 52932.072 25/05/28,02:52:53,11,10,1, 12.0,1,1, 9.384, 10350.493, 466.808, 52932.096 25/05/28,02:52:53,12,10,1, 12.0,1,1, 9.384, 10350.451, 466.839, 52932.094 25/05/28,02:52:53,13,10,1, 12.0,1,1, 9.384, 10350.430, 466.899, 52932.156 25/05/28,02:52:53,14,10,1, 12.0,1,1, 9.384, 10350.419, 466.938, 52932.223 25/05/28,02:52:53,15,10,1, 12.0,1,1, 9.384, 10350.400, 466.951, 52932.245 25/05/28,02:52:53,16,10,1, 12.0,1,1, 9.384, 10350.342, 466.997, 52932.260 25/05/28,02:52:53,17,10,1, 12.0,1,1, 9.384, 10350.336, 467.028, 52932.235 25/05/28,02:52:53,18,10,1, 12.0,1,1, 9.384, 10350.315, 467.099, 52932.291 25/05/28,02:52:53,19,10,1, 12.0,1,1, 9.384, 10350.271, 467.108, 52932.363 25/05/28,02:52:54,00,09,1, 11.9,1,1, 9.384, 10350.270, 467.108, 52932.363 25/05/28,02:52:54,01,09,1, 11.9,1,1, 9.384, 10350.244, 467.176, 52932.465 25/05/28,02:52:54,02,09,1, 11.9,1,1, 9.384, 10350.197, 467.189, 52932.483 25/05/28,02:52:54,03,09,1, 11.9,1,1, 9.384, 10350.154, 467.240, 52932.511 25/05/28,02:52:54,04,09,1, 11.9,1,1, 9.384, 10350.149, 467.276, 52932.518 25/05/28,02:52:54,05,09,1, 11.9,1,1, 9.384, 10350.116, 467.315, 52932.636 25/05/28,02:52:54,06,09,1, 11.9,1,1, 9.384, 10350.102, 467.349, 52932.624 25/05/28,02:52:54,07,09,1, 11.9,1,1, 9.384, 10350.063, 467.386, 52932.627 25/05/28,02:52:54,08,09,1, 11.9,1,1, 9.384, 10350.015, 467.422, 52932.640 25/05/28,02:52:54,09,09,1, 11.9,1,1, 9.384, 10349.989, 467.431, 52932.743 25/05/28,02:52:54,10,09,1, 11.9,1,1, 9.384, 10349.988, 467.483, 52932.770 25/05/28,02:52:54,11,09,1, 11.9,1,1, 9.384, 10349.944, 467.499, 52932.755 25/05/28,02:52:54,12,09,1, 11.9,1,1, 9.384, 10349.909, 467.548, 52932.801 25/05/28,02:52:54,13,09,1, 11.9,1,1, 9.384, 10349.862, 467.593, 52932.792 25/05/28,02:52:54,14,09,1, 11.9,1,1, 9.384, 10349.815, 467.607, 52932.892 25/05/28,02:52:54,15,09,1, 11.9,1,1, 9.384, 10349.798, 467.642, 52932.887 25/05/28,02:52:54,16,09,1, 11.9,1,1, 9.384, 10349.777, 467.663, 52932.958 25/05/28,02:52:54,17,09,1, 11.9,1,1, 9.384, 10349.723, 467.666, 52932.912 25/05/28,02:52:54,18,09,1, 11.9,1,1, 9.384, 10349.713, 467.742, 52932.972 25/05/28,02:52:54,19,09,1, 11.9,1,1, 9.384, 10349.633, 467.761, 52932.962 25/05/28,02:52:55,00,10,1, 11.9,1,1, 9.385, 10349.628, 467.761, 52932.962 25/05/28,02:52:55,01,10,1, 11.9,1,1, 9.385, 10349.587, 467.826, 52933.021 25/05/28,02:52:55,02,10,1, 11.9,1,1, 9.385, 10349.562, 467.846, 52933.100 25/05/28,02:52:55,03,10,1, 11.9,1,1, 9.385, 10349.539, 467.920, 52933.144 25/05/28,02:52:55,04,10,1, 11.9,1,1, 9.385, 10349.476, 467.932, 52933.199 25/05/28,02:52:55,05,10,1, 11.9,1,1, 9.385, 10349.435, 467.974, 52933.240 25/05/28,02:52:55,06,10,1, 11.9,1,1, 9.385, 10349.361, 468.015, 52933.318 25/05/28,02:52:55,07,10,1, 11.9,1,1, 9.385, 10349.370, 468.066, 52933.306 25/05/28,02:52:55,08,10,1, 11.9,1,1, 9.385, 10349.329, 468.081, 52933.273 25/05/28,02:52:55,09,10,1, 11.9,1,1, 9.385, 10349.254, 468.113, 52933.308 25/05/28,02:52:55,10,10,1, 11.9,1,1, 9.385, 10349.237, 468.140, 52933.390 25/05/28,02:52:55,11,10,1, 11.9,1,1, 9.385, 10349.203, 468.175, 52933.389 25/05/28,02:52:55,12,10,1, 11.9,1,1, 9.385, 10349.148, 468.212, 52933.395 25/05/28,02:52:55,13,10,1, 11.9,1,1, 9.385, 10349.144, 468.225, 52933.378 25/05/28,02:52:55,14,10,1, 11.9,1,1, 9.385, 10349.091, 468.255, 52933.482 25/05/28,02:52:55,15,10,1, 11.9,1,1, 9.385, 10349.028, 468.266, 52933.495 25/05/28,02:52:55,16,10,1, 11.9,1,1, 9.385, 10349.013, 468.312, 52933.453 25/05/28,02:52:55,17,10,1, 11.9,1,1, 9.385, 10348.952, 468.325, 52933.529 25/05/28,02:52:55,18,10,1, 11.9,1,1, 9.385, 10348.901, 468.340, 52933.566 25/05/28,02:52:55,19,10,1, 11.9,1,1, 9.385, 10348.882, 468.379, 52933.586 25/05/28,02:52:56,00,09,1, 11.9,1,1, 9.384, 10348.877, 468.379, 52933.586 25/05/28,02:52:56,01,09,1, 11.9,1,1, 9.384, 10348.775, 468.408, 52933.645 25/05/28,02:52:56,02,09,1, 11.9,1,1, 9.384, 10348.743, 468.432, 52933.634 25/05/28,02:52:56,03,09,1, 11.9,1,1, 9.384, 10348.686, 468.473, 52933.577 25/05/28,02:52:56,04,09,1, 11.9,1,1, 9.384, 10348.665, 468.495, 52933.648 25/05/28,02:52:56,05,09,1, 11.9,1,1, 9.384, 10348.617, 468.501, 52933.634 25/05/28,02:52:56,06,09,1, 11.9,1,1, 9.384, 10348.558, 468.552, 52933.733 25/05/28,02:52:56,07,09,1, 11.9,1,1, 9.384, 10348.534, 468.567, 52933.743 25/05/28,02:52:56,08,09,1, 11.9,1,1, 9.384, 10348.449, 468.581, 52933.679 25/05/28,02:52:56,09,09,1, 11.9,1,1, 9.384, 10348.476, 468.603, 52933.753 25/05/28,02:52:56,10,09,1, 11.9,1,1, 9.384, 10348.413, 468.620, 52933.621 25/05/28,02:52:56,11,09,1, 11.9,1,1, 9.384, 10348.302, 468.689, 52933.830 25/05/28,02:52:56,12,09,1, 11.9,1,1, 9.384, 10348.316, 468.671, 52933.795 25/05/28,02:52:56,13,09,1, 11.9,1,1, 9.384, 10348.224, 468.696, 52933.971 25/05/28,02:52:56,14,09,1, 11.9,1,1, 9.384, 10348.173, 468.734, 52933.838 25/05/28,02:52:56,15,09,1, 11.9,1,1, 9.384, 10348.163, 468.749, 52933.931 25/05/28,02:52:56,16,09,1, 11.9,1,1, 9.384, 10348.118, 468.768, 52933.906 25/05/28,02:52:56,17,09,1, 11.9,1,1, 9.384, 10348.072, 468.783, 52933.946 25/05/28,02:52:56,18,09,1, 11.9,1,1, 9.384, 10348.003, 468.805, 52933.986 25/05/28,02:52:56,19,09,1, 11.9,1,1, 9.384, 10347.976, 468.820, 52933.966 25/05/28,02:52:57,00,08,1, 11.9,1,1, 9.385, 10347.975, 468.820, 52933.966 25/05/28,02:52:57,01,08,1, 11.9,1,1, 9.385, 10347.897, 468.880, 52934.063 25/05/28,02:52:57,02,08,1, 11.9,1,1, 9.385, 10347.836, 468.909, 52934.307 25/05/28,02:52:57,03,08,1, 11.9,1,1, 9.385, 10347.773, 468.908, 52934.197 25/05/28,02:52:57,04,08,1, 11.9,1,1, 9.385, 10347.758, 468.930, 52934.285 25/05/28,02:52:57,05,08,1, 11.9,1,1, 9.385, 10347.701, 468.947, 52934.258 25/05/28,02:52:57,06,08,1, 11.9,1,1, 9.385, 10347.657, 469.003, 52934.277 25/05/28,02:52:57,07,08,1, 11.9,1,1, 9.385, 10347.597, 468.996, 52934.294 25/05/28,02:52:57,08,08,1, 11.9,1,1, 9.385, 10347.574, 469.029, 52934.309 25/05/28,02:52:57,09,08,1, 11.9,1,1, 9.385, 10347.547, 469.023, 52934.309 25/05/28,02:52:57,10,08,1, 11.9,1,1, 9.385, 10347.501, 469.048, 52934.391 25/05/28,02:52:57,11,08,1, 11.9,1,1, 9.385, 10347.416, 469.059, 52934.370 25/05/28,02:52:57,12,08,1, 11.9,1,1, 9.385, 10347.390, 469.064, 52934.354 25/05/28,02:52:57,13,08,1, 11.9,1,1, 9.385, 10347.335, 469.080, 52934.400 25/05/28,02:52:57,14,08,1, 11.9,1,1, 9.385, 10347.318, 469.085, 52934.383 25/05/28,02:52:57,15,08,1, 11.9,1,1, 9.385, 10347.267, 469.096, 52934.367 25/05/28,02:52:57,16,08,1, 11.9,1,1, 9.385, 10347.219, 469.120, 52934.496 25/05/28,02:52:57,17,08,1, 11.9,1,1, 9.385, 10347.174, 469.118, 52934.460 25/05/28,02:52:57,18,08,1, 11.9,1,1, 9.385, 10347.141, 469.131, 52934.435 25/05/28,02:52:57,19,08,1, 11.9,1,1, 9.385, 10347.072, 469.144, 52934.530 25/05/28,02:52:58,00,08,1, 11.9,1,1, 9.384, 10347.066, 469.144, 52934.530 25/05/28,02:52:58,01,08,1, 11.9,1,1, 9.384, 10346.990, 469.187, 52934.530 25/05/28,02:52:58,02,08,1, 11.9,1,1, 9.384, 10346.965, 469.188, 52934.576 25/05/28,02:52:58,03,08,1, 11.9,1,1, 9.384, 10346.929, 469.183, 52934.539 25/05/28,02:52:58,04,08,1, 11.9,1,1, 9.384, 10346.846, 469.213, 52934.604 25/05/28,02:52:58,05,08,1, 11.9,1,1, 9.384, 10346.792, 469.178, 52934.551 25/05/28,02:52:58,06,08,1, 11.9,1,1, 9.384, 10346.779, 469.230, 52934.573 25/05/28,02:52:58,07,08,1, 11.9,1,1, 9.384, 10346.730, 469.247, 52934.583 25/05/28,02:52:58,08,08,1, 11.9,1,1, 9.384, 10346.696, 469.230, 52934.658 25/05/28,02:52:58,09,08,1, 11.9,1,1, 9.384, 10346.651, 469.226, 52934.556 25/05/28,02:52:58,10,08,1, 11.9,1,1, 9.384, 10346.615, 469.247, 52934.606 25/05/28,02:52:58,11,08,1, 11.9,1,1, 9.384, 10346.556, 469.248, 52934.611 25/05/28,02:52:58,12,08,1, 11.9,1,1, 9.384, 10346.523, 469.254, 52934.707 25/05/28,02:52:58,13,08,1, 11.9,1,1, 9.384, 10346.479, 469.267, 52934.660 25/05/28,02:52:58,14,08,1, 11.9,1,1, 9.384, 10346.457, 469.253, 52934.703 25/05/28,02:52:58,15,08,1, 11.9,1,1, 9.384, 10346.412, 469.259, 52934.659 25/05/28,02:52:58,16,08,1, 11.9,1,1, 9.384, 10346.369, 469.280, 52934.686 25/05/28,02:52:58,17,08,1, 11.9,1,1, 9.384, 10346.294, 469.307, 52934.696 25/05/28,02:52:58,18,08,1, 11.9,1,1, 9.384, 10346.262, 469.287, 52934.762 25/05/28,02:52:58,19,08,1, 11.9,1,1, 9.384, 10346.225, 469.290, 52934.733 25/05/28,02:52:59,00,08,1, 11.9,1,1, 9.379, 10346.223, 469.290, 52934.733 25/05/28,02:52:59,01,08,1, 11.9,1,1, 9.379, 10346.128, 469.310, 52934.781 25/05/28,02:52:59,02,08,1, 11.9,1,1, 9.379, 10346.090, 469.344, 52934.814 25/05/28,02:52:59,03,08,1, 11.9,1,1, 9.379, 10346.077, 469.314, 52934.775 25/05/28,02:52:59,04,08,1, 11.9,1,1, 9.379, 10346.017, 469.318, 52934.737 25/05/28,02:52:59,05,08,1, 11.9,1,1, 9.379, 10345.978, 469.324, 52934.797 25/05/28,02:52:59,06,08,1, 11.9,1,1, 9.379, 10345.934, 469.333, 52934.789 25/05/28,02:52:59,07,08,1, 11.9,1,1, 9.379, 10345.887, 469.318, 52934.783 25/05/28,02:52:59,08,08,1, 11.9,1,1, 9.379, 10345.854, 469.378, 52934.888 25/05/28,02:52:59,09,08,1, 11.9,1,1, 9.379, 10345.807, 469.336, 52934.736 25/05/28,02:52:59,10,08,1, 11.9,1,1, 9.379, 10345.784, 469.342, 52934.852 25/05/28,02:52:59,11,08,1, 11.9,1,1, 9.379, 10345.722, 469.348, 52934.876 25/05/28,02:52:59,12,08,1, 11.9,1,1, 9.379, 10345.679, 469.341, 52934.868 25/05/28,02:52:59,13,08,1, 11.9,1,1, 9.379, 10345.664, 469.355, 52934.846 25/05/28,02:52:59,14,08,1, 11.9,1,1, 9.379, 10345.634, 469.364, 52934.922 25/05/28,02:52:59,15,08,1, 11.9,1,1, 9.379, 10345.578, 469.384, 52934.842 25/05/28,02:52:59,16,08,1, 11.9,1,1, 9.379, 10345.543, 469.378, 52934.944 25/05/28,02:52:59,17,08,1, 11.9,1,1, 9.379, 10345.490, 469.373, 52934.950 25/05/28,02:52:59,18,08,1, 11.9,1,1, 9.379, 10345.443, 469.395, 52934.983 25/05/28,02:52:59,19,08,1, 11.9,1,1, 9.379, 10345.423, 469.374, 52934.736 25/05/28,02:53:00,00,09,1, 11.9,1,1, 9.382, 10345.422, 469.374, 52934.736 25/05/28,02:53:00,01,09,1, 11.9,1,1, 9.382, 10345.320, 469.401, 52934.999 25/05/28,02:53:00,02,09,1, 11.9,1,1, 9.382, 10345.273, 469.373, 52934.844 25/05/28,02:53:00,03,09,1, 11.9,1,1, 9.382, 10345.250, 469.368, 52934.856 25/05/28,02:53:00,04,09,1, 11.9,1,1, 9.382, 10345.236, 469.376, 52934.771 25/05/28,02:53:00,05,09,1, 11.9,1,1, 9.382, 10345.187, 469.393, 52934.847 25/05/28,02:53:00,06,09,1, 11.9,1,1, 9.382, 10345.133, 469.400, 52934.867 25/05/28,02:53:00,07,09,1, 11.9,1,1, 9.382, 10345.070, 469.402, 52934.814 25/05/28,02:53:00,08,09,1, 11.9,1,1, 9.382, 10345.052, 469.400, 52934.893 25/05/28,02:53:00,09,09,1, 11.9,1,1, 9.382, 10345.043, 469.417, 52934.891 25/05/28,02:53:00,10,09,1, 11.9,1,1, 9.382, 10344.973, 469.427, 52934.834 25/05/28,02:53:00,11,09,1, 11.9,1,1, 9.382, 10344.969, 469.426, 52934.932 25/05/28,02:53:00,12,09,1, 11.9,1,1, 9.382, 10344.948, 469.426, 52934.925 25/05/28,02:53:00,13,09,1, 11.9,1,1, 9.382, 10344.882, 469.441, 52934.915 25/05/28,02:53:00,14,09,1, 11.9,1,1, 9.382, 10344.866, 469.423, 52934.892 25/05/28,02:53:00,15,09,1, 11.9,1,1, 9.382, 10344.847, 469.446, 52934.888 25/05/28,02:53:00,16,09,1, 11.9,1,1, 9.382, 10344.788, 469.438, 52934.975 25/05/28,02:53:00,17,09,1, 11.9,1,1, 9.382, 10344.755, 469.437, 52935.019 25/05/28,02:53:00,18,09,1, 11.9,1,1, 9.382, 10344.741, 469.456, 52935.003 25/05/28,02:53:00,19,09,1, 11.9,1,1, 9.382, 10344.715, 469.484, 52934.962 25/05/28,02:53:01,00,08,1, 12.0,1,1, 9.384, 10344.713, 469.484, 52934.962 25/05/28,02:53:01,01,08,1, 12.0,1,1, 9.384, 10344.624, 469.486, 52935.042 25/05/28,02:53:01,02,08,1, 12.0,1,1, 9.384, 10344.580, 469.455, 52935.052 25/05/28,02:53:01,03,08,1, 12.0,1,1, 9.384, 10344.562, 469.459, 52935.088 25/05/28,02:53:01,04,08,1, 12.0,1,1, 9.384, 10344.550, 469.479, 52935.077 25/05/28,02:53:01,05,08,1, 12.0,1,1, 9.384, 10344.497, 469.483, 52935.073 25/05/28,02:53:01,06,08,1, 12.0,1,1, 9.384, 10344.465, 469.505, 52935.087 25/05/28,02:53:01,07,08,1, 12.0,1,1, 9.384, 10344.424, 469.516, 52935.132 25/05/28,02:53:01,08,08,1, 12.0,1,1, 9.384, 10344.399, 469.516, 52935.072 25/05/28,02:53:01,09,08,1, 12.0,1,1, 9.384, 10344.373, 469.541, 52935.155 25/05/28,02:53:01,10,08,1, 12.0,1,1, 9.384, 10344.344, 469.537, 52935.091 25/05/28,02:53:01,11,08,1, 12.0,1,1, 9.384, 10344.304, 469.534, 52935.185 25/05/28,02:53:01,12,08,1, 12.0,1,1, 9.384, 10344.259, 469.568, 52935.152 25/05/28,02:53:01,13,08,1, 12.0,1,1, 9.384, 10344.231, 469.545, 52935.129 25/05/28,02:53:01,14,08,1, 12.0,1,1, 9.384, 10344.220, 469.595, 52935.116 25/05/28,02:53:01,15,08,1, 12.0,1,1, 9.384, 10344.173, 469.570, 52935.191 25/05/28,02:53:01,16,08,1, 12.0,1,1, 9.384, 10344.137, 469.598, 52935.267 25/05/28,02:53:01,17,08,1, 12.0,1,1, 9.384, 10344.137, 469.593, 52935.224 25/05/28,02:53:01,18,08,1, 12.0,1,1, 9.384, 10344.074, 469.613, 52935.269 25/05/28,02:53:01,19,08,1, 12.0,1,1, 9.384, 10344.068, 469.589, 52935.318 25/05/28,02:53:02,00,08,1, 11.8,1,1, 9.383, 10344.062, 469.589, 52935.318 25/05/28,02:53:02,01,08,1, 11.8,1,1, 9.383, 10344.011, 469.609, 52935.263 25/05/28,02:53:02,02,08,1, 11.8,1,1, 9.383, 10343.956, 469.631, 52935.306 25/05/28,02:53:02,03,08,1, 11.8,1,1, 9.383, 10343.925, 469.622, 52935.344 25/05/28,02:53:02,04,08,1, 11.8,1,1, 9.383, 10343.910, 469.643, 52935.345 25/05/28,02:53:02,05,08,1, 11.8,1,1, 9.383, 10343.883, 469.654, 52935.404 25/05/28,02:53:02,06,08,1, 11.8,1,1, 9.383, 10343.842, 469.602, 52935.320 25/05/28,02:53:02,07,08,1, 11.8,1,1, 9.383, 10343.838, 469.644, 52935.337 25/05/28,02:53:02,08,08,1, 11.8,1,1, 9.383, 10343.782, 469.663, 52935.402 25/05/28,02:53:02,09,08,1, 11.8,1,1, 9.383, 10343.773, 469.651, 52935.442 25/05/28,02:53:02,10,08,1, 11.8,1,1, 9.383, 10343.723, 469.642, 52935.433 25/05/28,02:53:02,11,08,1, 11.8,1,1, 9.383, 10343.697, 469.653, 52935.351 25/05/28,02:53:02,12,08,1, 11.8,1,1, 9.383, 10343.671, 469.644, 52935.467 25/05/28,02:53:02,13,08,1, 11.8,1,1, 9.383, 10343.646, 469.646, 52935.377 25/05/28,02:53:02,14,08,1, 11.8,1,1, 9.383, 10343.591, 469.657, 52935.473 25/05/28,02:53:02,15,08,1, 11.8,1,1, 9.383, 10343.568, 469.677, 52935.440 25/05/28,02:53:02,16,08,1, 11.8,1,1, 9.383, 10343.534, 469.683, 52935.511 25/05/28,02:53:02,17,08,1, 11.8,1,1, 9.383, 10343.528, 469.666, 52935.472 25/05/28,02:53:02,18,08,1, 11.8,1,1, 9.383, 10343.483, 469.681, 52935.515 25/05/28,02:53:02,19,08,1, 11.8,1,1, 9.383, 10343.450, 469.673, 52935.520 25/05/28,02:53:03,00,08,1, 11.9,1,1, 9.384, 10343.444, 469.673, 52935.520 25/05/28,02:53:03,01,08,1, 11.9,1,1, 9.384, 10343.371, 469.677, 52935.495 25/05/28,02:53:03,02,08,1, 11.9,1,1, 9.384, 10343.335, 469.699, 52935.594 25/05/28,02:53:03,03,08,1, 11.9,1,1, 9.384, 10343.325, 469.706, 52935.505 25/05/28,02:53:03,04,08,1, 11.9,1,1, 9.384, 10343.305, 469.716, 52935.618 25/05/28,02:53:03,05,08,1, 11.9,1,1, 9.384, 10343.281, 469.703, 52935.530 25/05/28,02:53:03,06,08,1, 11.9,1,1, 9.384, 10343.244, 469.716, 52935.622 25/05/28,02:53:03,07,08,1, 11.9,1,1, 9.384, 10343.206, 469.710, 52935.589 25/05/28,02:53:03,08,08,1, 11.9,1,1, 9.384, 10343.172, 469.740, 52935.606 25/05/28,02:53:03,09,08,1, 11.9,1,1, 9.384, 10343.155, 469.734, 52935.699 25/05/28,02:53:03,10,08,1, 11.9,1,1, 9.384, 10343.110, 469.719, 52935.696 25/05/28,02:53:03,11,08,1, 11.9,1,1, 9.384, 10343.076, 469.738, 52935.613 25/05/28,02:53:03,12,08,1, 11.9,1,1, 9.384, 10343.035, 469.749, 52935.707 25/05/28,02:53:03,13,08,1, 11.9,1,1, 9.384, 10343.038, 469.739, 52935.675 25/05/28,02:53:03,14,08,1, 11.9,1,1, 9.384, 10342.987, 469.768, 52935.705 25/05/28,02:53:03,15,08,1, 11.9,1,1, 9.384, 10342.958, 469.757, 52935.716 25/05/28,02:53:03,16,08,1, 11.9,1,1, 9.384, 10342.914, 469.747, 52935.739 25/05/28,02:53:03,17,08,1, 11.9,1,1, 9.384, 10342.889, 469.750, 52935.859 25/05/28,02:53:03,18,08,1, 11.9,1,1, 9.384, 10342.856, 469.753, 52935.770 25/05/28,02:53:03,19,08,1, 11.9,1,1, 9.384, 10342.829, 469.757, 52935.785 25/05/28,02:53:04,00,08,1, 11.9,1,1, 9.385, 10342.827, 469.757, 52935.785 25/05/28,02:53:04,01,08,1, 11.9,1,1, 9.385, 10342.745, 469.722, 52935.743 25/05/28,02:53:04,02,08,1, 11.9,1,1, 9.385, 10342.718, 469.775, 52935.846 25/05/28,02:53:04,03,08,1, 11.9,1,1, 9.385, 10342.671, 469.759, 52935.834 25/05/28,02:53:04,04,08,1, 11.9,1,1, 9.385, 10342.639, 469.752, 52935.830 25/05/28,02:53:04,05,08,1, 11.9,1,1, 9.385, 10342.596, 469.780, 52935.893 25/05/28,02:53:04,06,08,1, 11.9,1,1, 9.385, 10342.571, 469.756, 52935.896 25/05/28,02:53:04,07,08,1, 11.9,1,1, 9.385, 10342.530, 469.763, 52935.795 25/05/28,02:53:04,08,08,1, 11.9,1,1, 9.385, 10342.485, 469.762, 52935.891 25/05/28,02:53:04,09,08,1, 11.9,1,1, 9.385, 10342.479, 469.767, 52935.896 25/05/28,02:53:04,10,08,1, 11.9,1,1, 9.385, 10342.416, 469.762, 52935.899 25/05/28,02:53:04,11,08,1, 11.9,1,1, 9.385, 10342.383, 469.776, 52935.906 25/05/28,02:53:04,12,08,1, 11.9,1,1, 9.385, 10342.330, 469.737, 52935.882 25/05/28,02:53:04,13,08,1, 11.9,1,1, 9.385, 10342.298, 469.754, 52935.894 25/05/28,02:53:04,14,08,1, 11.9,1,1, 9.385, 10342.269, 469.738, 52935.892 25/05/28,02:53:04,15,08,1, 11.9,1,1, 9.385, 10342.227, 469.738, 52935.925 25/05/28,02:53:04,16,08,1, 11.9,1,1, 9.385, 10342.173, 469.747, 52935.920 25/05/28,02:53:04,17,08,1, 11.9,1,1, 9.385, 10342.131, 469.755, 52935.964 25/05/28,02:53:04,18,08,1, 11.9,1,1, 9.385, 10342.090, 469.774, 52935.967 25/05/28,02:53:04,19,08,1, 11.9,1,1, 9.385, 10342.078, 469.728, 52935.953 25/05/28,02:53:05,00,08,1, 11.9,1,1, 9.382, 10342.076, 469.728, 52935.953 25/05/28,02:53:05,01,08,1, 11.9,1,1, 9.382, 10341.989, 469.715, 52935.975 25/05/28,02:53:05,02,08,1, 11.9,1,1, 9.382, 10341.960, 469.701, 52935.988 25/05/28,02:53:05,03,08,1, 11.9,1,1, 9.382, 10341.902, 469.724, 52936.054 25/05/28,02:53:05,04,08,1, 11.9,1,1, 9.382, 10341.853, 469.721, 52936.109 25/05/28,02:53:05,05,08,1, 11.9,1,1, 9.382, 10341.829, 469.684, 52935.993 25/05/28,02:53:05,06,08,1, 11.9,1,1, 9.382, 10341.815, 469.696, 52936.018 25/05/28,02:53:05,07,08,1, 11.9,1,1, 9.382, 10341.759, 469.697, 52936.040 25/05/28,02:53:05,08,08,1, 11.9,1,1, 9.382, 10341.722, 469.682, 52936.032 25/05/28,02:53:05,09,08,1, 11.9,1,1, 9.382, 10341.685, 469.667, 52936.004 25/05/28,02:53:05,10,08,1, 11.9,1,1, 9.382, 10341.621, 469.670, 52936.121 25/05/28,02:53:05,11,08,1, 11.9,1,1, 9.382, 10341.593, 469.657, 52936.129 25/05/28,02:53:05,12,08,1, 11.9,1,1, 9.382, 10341.539, 469.651, 52936.017 25/05/28,02:53:05,13,08,1, 11.9,1,1, 9.382, 10341.506, 469.650, 52936.131 25/05/28,02:53:05,14,08,1, 11.9,1,1, 9.382, 10341.497, 469.649, 52936.031 25/05/28,02:53:05,15,08,1, 11.9,1,1, 9.382, 10341.432, 469.628, 52936.058 25/05/28,02:53:05,16,08,1, 11.9,1,1, 9.382, 10341.361, 469.618, 52936.076 25/05/28,02:53:05,17,08,1, 11.9,1,1, 9.382, 10341.339, 469.577, 52936.080 25/05/28,02:53:05,18,08,1, 11.9,1,1, 9.382, 10341.297, 469.600, 52936.088 25/05/28,02:53:05,19,08,1, 11.9,1,1, 9.382, 10341.286, 469.581, 52936.036 25/05/28,02:53:06,00,08,1, 11.9,1,1, 9.383, 10341.283, 469.581, 52936.036 25/05/28,02:53:06,01,08,1, 11.9,1,1, 9.383, 10341.183, 469.556, 52936.064 25/05/28,02:53:06,02,08,1, 11.9,1,1, 9.383, 10341.154, 469.568, 52936.160 25/05/28,02:53:06,03,08,1, 11.9,1,1, 9.383, 10341.114, 469.554, 52936.194 25/05/28,02:53:06,04,08,1, 11.9,1,1, 9.383, 10341.078, 469.552, 52936.187 25/05/28,02:53:06,05,08,1, 11.9,1,1, 9.383, 10341.042, 469.505, 52936.071 25/05/28,02:53:06,06,08,1, 11.9,1,1, 9.383, 10341.011, 469.524, 52936.123 25/05/28,02:53:06,07,08,1, 11.9,1,1, 9.383, 10340.955, 469.471, 52936.104 25/05/28,02:53:06,08,08,1, 11.9,1,1, 9.383, 10340.931, 469.475, 52936.144 25/05/28,02:53:06,09,08,1, 11.9,1,1, 9.383, 10340.931, 469.460, 52936.127 25/05/28,02:53:06,10,08,1, 11.9,1,1, 9.383, 10340.844, 469.453, 52936.140 25/05/28,02:53:06,11,08,1, 11.9,1,1, 9.383, 10340.824, 469.423, 52936.123 25/05/28,02:53:06,12,08,1, 11.9,1,1, 9.383, 10340.800, 469.394, 52936.115 25/05/28,02:53:06,13,08,1, 11.9,1,1, 9.383, 10340.752, 469.377, 52936.172 25/05/28,02:53:06,14,08,1, 11.9,1,1, 9.383, 10340.695, 469.359, 52936.157 25/05/28,02:53:06,15,08,1, 11.9,1,1, 9.383, 10340.695, 469.337, 52936.178 25/05/28,02:53:06,16,08,1, 11.9,1,1, 9.383, 10340.636, 469.320, 52936.177 25/05/28,02:53:06,17,08,1, 11.9,1,1, 9.383, 10340.621, 469.304, 52936.105 25/05/28,02:53:06,18,08,1, 11.9,1,1, 9.383, 10340.584, 469.284, 52936.133 25/05/28,02:53:06,19,08,1, 11.9,1,1, 9.383, 10340.552, 469.264, 52936.086 25/05/28,02:53:07,00,08,1, 11.9,1,1, 9.383, 10340.549, 469.264, 52936.086 25/05/28,02:53:07,01,08,1, 11.9,1,1, 9.383, 10340.479, 469.216, 52936.145 25/05/28,02:53:07,02,08,1, 11.9,1,1, 9.383, 10340.414, 469.179, 52936.133 25/05/28,02:53:07,03,08,1, 11.9,1,1, 9.383, 10340.386, 469.186, 52936.179 25/05/28,02:53:07,04,08,1, 11.9,1,1, 9.383, 10340.377, 469.154, 52936.109 25/05/28,02:53:07,05,08,1, 11.9,1,1, 9.383, 10340.337, 469.149, 52936.126 25/05/28,02:53:07,06,08,1, 11.9,1,1, 9.383, 10340.304, 469.132, 52936.184 25/05/28,02:53:07,07,08,1, 11.9,1,1, 9.383, 10340.278, 469.107, 52936.067 25/05/28,02:53:07,08,08,1, 11.9,1,1, 9.383, 10340.231, 469.113, 52936.138 25/05/28,02:53:07,09,08,1, 11.9,1,1, 9.383, 10340.192, 469.094, 52936.183 25/05/28,02:53:07,10,08,1, 11.9,1,1, 9.383, 10340.169, 469.073, 52936.114 25/05/28,02:53:07,11,08,1, 11.9,1,1, 9.383, 10340.151, 469.057, 52936.230 25/05/28,02:53:07,12,08,1, 11.9,1,1, 9.383, 10340.105, 469.028, 52936.186 25/05/28,02:53:07,13,08,1, 11.9,1,1, 9.383, 10340.099, 468.974, 52936.147 25/05/28,02:53:07,14,08,1, 11.9,1,1, 9.383, 10340.066, 469.005, 52936.189 25/05/28,02:53:07,15,08,1, 11.9,1,1, 9.383, 10340.044, 468.968, 52936.181 25/05/28,02:53:07,16,08,1, 11.9,1,1, 9.383, 10339.995, 468.933, 52936.166 25/05/28,02:53:07,17,08,1, 11.9,1,1, 9.383, 10339.966, 468.935, 52936.169 25/05/28,02:53:07,18,08,1, 11.9,1,1, 9.383, 10339.939, 468.901, 52936.198 25/05/28,02:53:07,19,08,1, 11.9,1,1, 9.383, 10339.909, 468.891, 52936.215 25/05/28,02:53:08,00,08,1, 12.0,1,1, 9.383, 10339.906, 468.891, 52936.215 25/05/28,02:53:08,01,08,1, 12.0,1,1, 9.383, 10339.854, 468.834, 52936.214 25/05/28,02:53:08,02,08,1, 12.0,1,1, 9.383, 10339.821, 468.803, 52936.134 25/05/28,02:53:08,03,08,1, 12.0,1,1, 9.383, 10339.776, 468.769, 52936.197 25/05/28,02:53:08,04,08,1, 12.0,1,1, 9.383, 10339.765, 468.742, 52936.183 25/05/28,02:53:08,05,08,1, 12.0,1,1, 9.383, 10339.758, 468.733, 52936.154 25/05/28,02:53:08,06,08,1, 12.0,1,1, 9.383, 10339.710, 468.710, 52936.156 25/05/28,02:53:08,07,08,1, 12.0,1,1, 9.383, 10339.713, 468.685, 52936.215 25/05/28,02:53:08,08,08,1, 12.0,1,1, 9.383, 10339.661, 468.684, 52936.208 25/05/28,02:53:08,09,08,1, 12.0,1,1, 9.383, 10339.620, 468.648, 52936.173 25/05/28,02:53:08,10,08,1, 12.0,1,1, 9.383, 10339.597, 468.610, 52936.148 25/05/28,02:53:08,11,08,1, 12.0,1,1, 9.383, 10339.599, 468.595, 52936.151 25/05/28,02:53:08,12,08,1, 12.0,1,1, 9.383, 10339.560, 468.584, 52936.175 25/05/28,02:53:08,13,08,1, 12.0,1,1, 9.383, 10339.537, 468.590, 52936.154 25/05/28,02:53:08,14,08,1, 12.0,1,1, 9.383, 10339.508, 468.558, 52936.210 25/05/28,02:53:08,15,08,1, 12.0,1,1, 9.383, 10339.485, 468.538, 52936.192 25/05/28,02:53:08,16,08,1, 12.0,1,1, 9.383, 10339.467, 468.520, 52936.183 25/05/28,02:53:08,17,08,1, 12.0,1,1, 9.383, 10339.432, 468.491, 52936.188 25/05/28,02:53:08,18,08,1, 12.0,1,1, 9.383, 10339.436, 468.501, 52936.124 25/05/28,02:53:08,19,08,1, 12.0,1,1, 9.383, 10339.387, 468.471, 52936.201 25/05/28,02:53:09,00,09,1, 12.0,1,1, 9.385, 10339.381, 468.471, 52936.201 25/05/28,02:53:09,01,09,1, 12.0,1,1, 9.385, 10339.347, 468.426, 52936.121 25/05/28,02:53:09,02,09,1, 12.0,1,1, 9.385, 10339.310, 468.395, 52936.244 25/05/28,02:53:09,03,09,1, 12.0,1,1, 9.385, 10339.326, 468.402, 52936.176 25/05/28,02:53:09,04,09,1, 12.0,1,1, 9.385, 10339.263, 468.368, 52936.215 25/05/28,02:53:09,05,09,1, 12.0,1,1, 9.385, 10339.246, 468.354, 52936.214 25/05/28,02:53:09,06,09,1, 12.0,1,1, 9.385, 10339.220, 468.320, 52936.250 25/05/28,02:53:09,07,09,1, 12.0,1,1, 9.385, 10339.189, 468.283, 52936.136 25/05/28,02:53:09,08,09,1, 12.0,1,1, 9.385, 10339.208, 468.253, 52936.222 25/05/28,02:53:09,09,09,1, 12.0,1,1, 9.385, 10339.164, 468.259, 52936.231 25/05/28,02:53:09,10,09,1, 12.0,1,1, 9.385, 10339.125, 468.209, 52936.217 25/05/28,02:53:09,11,09,1, 12.0,1,1, 9.385, 10339.124, 468.188, 52936.208 25/05/28,02:53:09,12,09,1, 12.0,1,1, 9.385, 10339.085, 468.148, 52936.154 25/05/28,02:53:09,13,09,1, 12.0,1,1, 9.385, 10339.045, 468.125, 52936.183 25/05/28,02:53:09,14,09,1, 12.0,1,1, 9.385, 10339.061, 468.100, 52936.191 25/05/28,02:53:09,15,09,1, 12.0,1,1, 9.385, 10339.013, 468.109, 52936.213 25/05/28,02:53:09,16,09,1, 12.0,1,1, 9.385, 10339.017, 468.079, 52936.264 25/05/28,02:53:09,17,09,1, 12.0,1,1, 9.385, 10338.990, 468.068, 52936.186 25/05/28,02:53:09,18,09,1, 12.0,1,1, 9.385, 10338.968, 468.033, 52936.177 25/05/28,02:53:09,19,09,1, 12.0,1,1, 9.385, 10338.955, 468.027, 52936.193 25/05/28,02:53:10,00,09,1, 11.9,1,1, 9.386, 10338.955, 468.027, 52936.193 25/05/28,02:53:10,01,09,1, 11.9,1,1, 9.386, 10338.902, 467.967, 52936.163 25/05/28,02:53:10,02,09,1, 11.9,1,1, 9.386, 10338.869, 467.978, 52936.194 25/05/28,02:53:10,03,09,1, 11.9,1,1, 9.386, 10338.860, 467.955, 52936.188 25/05/28,02:53:10,04,09,1, 11.9,1,1, 9.386, 10338.826, 467.935, 52936.195 25/05/28,02:53:10,05,09,1, 11.9,1,1, 9.386, 10338.826, 467.912, 52936.224 25/05/28,02:53:10,06,09,1, 11.9,1,1, 9.386, 10338.787, 467.897, 52936.232 25/05/28,02:53:10,07,09,1, 11.9,1,1, 9.386, 10338.760, 467.867, 52936.278 25/05/28,02:53:10,08,09,1, 11.9,1,1, 9.386, 10338.743, 467.858, 52936.301 25/05/28,02:53:10,09,09,1, 11.9,1,1, 9.386, 10338.746, 467.827, 52936.231 25/05/28,02:53:10,10,09,1, 11.9,1,1, 9.386, 10338.734, 467.810, 52936.225 25/05/28,02:53:10,11,09,1, 11.9,1,1, 9.386, 10338.701, 467.799, 52936.217 25/05/28,02:53:10,12,09,1, 11.9,1,1, 9.386, 10338.654, 467.776, 52936.371 25/05/28,02:53:10,13,09,1, 11.9,1,1, 9.386, 10338.643, 467.768, 52936.308 25/05/28,02:53:10,14,09,1, 11.9,1,1, 9.386, 10338.634, 467.730, 52936.280 25/05/28,02:53:10,15,09,1, 11.9,1,1, 9.386, 10338.609, 467.732, 52936.382 25/05/28,02:53:10,16,09,1, 11.9,1,1, 9.386, 10338.612, 467.711, 52936.318 25/05/28,02:53:10,17,09,1, 11.9,1,1, 9.386, 10338.564, 467.678, 52936.306 25/05/28,02:53:10,18,09,1, 11.9,1,1, 9.386, 10338.534, 467.651, 52936.322 25/05/28,02:53:10,19,09,1, 11.9,1,1, 9.386, 10338.515, 467.654, 52936.339 25/05/28,02:53:11,00,09,1, 11.9,1,1, 9.380, 10338.513, 467.654, 52936.339 25/05/28,02:53:11,01,09,1, 11.9,1,1, 9.380, 10338.496, 467.613, 52936.317 25/05/28,02:53:11,02,09,1, 11.9,1,1, 9.380, 10338.470, 467.601, 52936.325 25/05/28,02:53:11,03,09,1, 11.9,1,1, 9.380, 10338.393, 467.579, 52936.305 25/05/28,02:53:11,04,09,1, 11.9,1,1, 9.380, 10338.419, 467.579, 52936.358 25/05/28,02:53:11,05,09,1, 11.9,1,1, 9.380, 10338.370, 467.563, 52936.409 25/05/28,02:53:11,06,09,1, 11.9,1,1, 9.380, 10338.357, 467.552, 52936.432 25/05/28,02:53:11,07,09,1, 11.9,1,1, 9.380, 10338.330, 467.538, 52936.401 25/05/28,02:53:11,08,09,1, 11.9,1,1, 9.380, 10338.338, 467.515, 52936.347 25/05/28,02:53:11,09,09,1, 11.9,1,1, 9.380, 10338.286, 467.520, 52936.360 25/05/28,02:53:11,10,09,1, 11.9,1,1, 9.380, 10338.277, 467.462, 52936.365 25/05/28,02:53:11,11,09,1, 11.9,1,1, 9.380, 10338.269, 467.487, 52936.407 25/05/28,02:53:11,12,09,1, 11.9,1,1, 9.380, 10338.198, 467.464, 52936.405 25/05/28,02:53:11,13,09,1, 11.9,1,1, 9.380, 10338.189, 467.474, 52936.449 25/05/28,02:53:11,14,09,1, 11.9,1,1, 9.380, 10338.163, 467.457, 52936.513 25/05/28,02:53:11,15,09,1, 11.9,1,1, 9.380, 10338.179, 467.424, 52936.492 25/05/28,02:53:11,16,09,1, 11.9,1,1, 9.380, 10338.141, 467.437, 52936.532 25/05/28,02:53:11,17,09,1, 11.9,1,1, 9.380, 10338.092, 467.393, 52936.527 25/05/28,02:53:11,18,09,1, 11.9,1,1, 9.380, 10338.083, 467.374, 52936.496 25/05/28,02:53:11,19,09,1, 11.9,1,1, 9.380, 10338.060, 467.386, 52936.512 25/05/28,02:53:12,00,09,1, 11.9,1,1, 9.385, 10338.054, 467.386, 52936.512 25/05/28,02:53:12,01,09,1, 11.9,1,1, 9.385, 10338.029, 467.362, 52936.510 25/05/28,02:53:12,02,09,1, 11.9,1,1, 9.385, 10337.985, 467.342, 52936.554 25/05/28,02:53:12,03,09,1, 11.9,1,1, 9.385, 10337.962, 467.317, 52936.556 25/05/28,02:53:12,04,09,1, 11.9,1,1, 9.385, 10337.942, 467.294, 52936.531 25/05/28,02:53:12,05,09,1, 11.9,1,1, 9.385, 10337.928, 467.293, 52936.559 25/05/28,02:53:12,06,09,1, 11.9,1,1, 9.385, 10337.904, 467.286, 52936.567 25/05/28,02:53:12,07,09,1, 11.9,1,1, 9.385, 10337.884, 467.287, 52936.582 25/05/28,02:53:12,08,09,1, 11.9,1,1, 9.385, 10337.889, 467.264, 52936.600 25/05/28,02:53:12,09,09,1, 11.9,1,1, 9.385, 10337.824, 467.269, 52936.674 25/05/28,02:53:12,10,09,1, 11.9,1,1, 9.385, 10337.814, 467.261, 52936.661 25/05/28,02:53:12,11,09,1, 11.9,1,1, 9.385, 10337.768, 467.272, 52936.683 25/05/28,02:53:12,12,09,1, 11.9,1,1, 9.385, 10337.745, 467.273, 52936.695 25/05/28,02:53:12,13,09,1, 11.9,1,1, 9.385, 10337.721, 467.256, 52936.706 25/05/28,02:53:12,14,09,1, 11.9,1,1, 9.385, 10337.701, 467.266, 52936.744 25/05/28,02:53:12,15,09,1, 11.9,1,1, 9.385, 10337.687, 467.259, 52936.757 25/05/28,02:53:12,16,09,1, 11.9,1,1, 9.385, 10337.628, 467.247, 52936.712 25/05/28,02:53:12,17,09,1, 11.9,1,1, 9.385, 10337.645, 467.261, 52936.723 25/05/28,02:53:12,18,09,1, 11.9,1,1, 9.385, 10337.621, 467.256, 52936.757 25/05/28,02:53:12,19,09,1, 11.9,1,1, 9.385, 10337.580, 467.240, 52936.781 25/05/28,02:53:13,00,09,1, 12.0,1,1, 9.383, 10337.578, 467.240, 52936.781 25/05/28,02:53:13,01,09,1, 12.0,1,1, 9.383, 10337.520, 467.235, 52936.753 25/05/28,02:53:13,02,09,1, 12.0,1,1, 9.383, 10337.511, 467.248, 52936.939 25/05/28,02:53:13,03,09,1, 12.0,1,1, 9.383, 10337.513, 467.250, 52936.982 25/05/28,02:53:13,04,09,1, 12.0,1,1, 9.383, 10337.471, 467.253, 52936.947 25/05/28,02:53:13,05,09,1, 12.0,1,1, 9.383, 10337.438, 467.237, 52936.900 25/05/28,02:53:13,06,09,1, 12.0,1,1, 9.383, 10337.428, 467.245, 52936.943 25/05/28,02:53:13,07,09,1, 12.0,1,1, 9.383, 10337.405, 467.244, 52936.972 25/05/28,02:53:13,08,09,1, 12.0,1,1, 9.383, 10337.403, 467.228, 52937.033 25/05/28,02:53:13,09,09,1, 12.0,1,1, 9.383, 10337.387, 467.217, 52936.999 25/05/28,02:53:13,10,09,1, 12.0,1,1, 9.383, 10337.328, 467.237, 52937.046 25/05/28,02:53:13,11,09,1, 12.0,1,1, 9.383, 10337.313, 467.228, 52937.019 25/05/28,02:53:13,12,09,1, 12.0,1,1, 9.383, 10337.290, 467.237, 52937.104 25/05/28,02:53:13,13,09,1, 12.0,1,1, 9.383, 10337.290, 467.234, 52937.049 25/05/28,02:53:13,14,09,1, 12.0,1,1, 9.383, 10337.261, 467.254, 52937.047 25/05/28,02:53:13,15,09,1, 12.0,1,1, 9.383, 10337.261, 467.246, 52937.040 25/05/28,02:53:13,16,09,1, 12.0,1,1, 9.383, 10337.209, 467.261, 52937.222 25/05/28,02:53:13,17,09,1, 12.0,1,1, 9.383, 10337.187, 467.278, 52937.125 25/05/28,02:53:13,18,09,1, 12.0,1,1, 9.383, 10337.176, 467.278, 52937.199 25/05/28,02:53:13,19,09,1, 12.0,1,1, 9.383, 10337.142, 467.284, 52937.217 25/05/28,02:53:14,00,09,1, 12.0,1,1, 9.382, 10337.136, 467.284, 52937.217 25/05/28,02:53:14,01,09,1, 12.0,1,1, 9.382, 10337.090, 467.302, 52937.240 25/05/28,02:53:14,02,09,1, 12.0,1,1, 9.382, 10337.067, 467.326, 52937.285 25/05/28,02:53:14,03,09,1, 12.0,1,1, 9.382, 10337.068, 467.326, 52937.274 25/05/28,02:53:14,04,09,1, 12.0,1,1, 9.382, 10337.023, 467.325, 52937.308 25/05/28,02:53:14,05,09,1, 12.0,1,1, 9.382, 10337.010, 467.330, 52937.305 25/05/28,02:53:14,06,09,1, 12.0,1,1, 9.382, 10337.010, 467.344, 52937.390 25/05/28,02:53:14,07,09,1, 12.0,1,1, 9.382, 10336.997, 467.375, 52937.396 25/05/28,02:53:14,08,09,1, 12.0,1,1, 9.382, 10336.971, 467.374, 52937.430 25/05/28,02:53:14,09,09,1, 12.0,1,1, 9.382, 10336.953, 467.366, 52937.439 25/05/28,02:53:14,10,09,1, 12.0,1,1, 9.382, 10336.906, 467.391, 52937.520 25/05/28,02:53:14,11,09,1, 12.0,1,1, 9.382, 10336.897, 467.418, 52937.544 25/05/28,02:53:14,12,09,1, 12.0,1,1, 9.382, 10336.897, 467.398, 52937.503 25/05/28,02:53:14,13,09,1, 12.0,1,1, 9.382, 10336.847, 467.432, 52937.545 25/05/28,02:53:14,14,09,1, 12.0,1,1, 9.382, 10336.804, 467.439, 52937.607 25/05/28,02:53:14,15,09,1, 12.0,1,1, 9.382, 10336.835, 467.443, 52937.581 25/05/28,02:53:14,16,09,1, 12.0,1,1, 9.382, 10336.782, 467.436, 52937.568 25/05/28,02:53:14,17,09,1, 12.0,1,1, 9.382, 10336.779, 467.488, 52937.672 25/05/28,02:53:14,18,09,1, 12.0,1,1, 9.382, 10336.753, 467.464, 52937.651 25/05/28,02:53:14,19,09,1, 12.0,1,1, 9.382, 10336.702, 467.481, 52937.607 25/05/28,02:53:15,00,09,1, 11.8,1,1, 9.383, 10336.702, 467.481, 52937.607 25/05/28,02:53:15,01,09,1, 11.8,1,1, 9.383, 10336.690, 467.511, 52937.702 25/05/28,02:53:15,02,09,1, 11.8,1,1, 9.383, 10336.662, 467.526, 52937.816 25/05/28,02:53:15,03,09,1, 11.8,1,1, 9.383, 10336.652, 467.561, 52937.799 25/05/28,02:53:15,04,09,1, 11.8,1,1, 9.383, 10336.629, 467.554, 52937.809 25/05/28,02:53:15,05,09,1, 11.8,1,1, 9.383, 10336.607, 467.600, 52937.834 25/05/28,02:53:15,06,09,1, 11.8,1,1, 9.383, 10336.582, 467.617, 52937.904 25/05/28,02:53:15,07,09,1, 11.8,1,1, 9.383, 10336.548, 467.629, 52937.938 25/05/28,02:53:15,08,09,1, 11.8,1,1, 9.383, 10336.552, 467.629, 52937.883 25/05/28,02:53:15,09,09,1, 11.8,1,1, 9.383, 10336.527, 467.678, 52937.903 25/05/28,02:53:15,10,09,1, 11.8,1,1, 9.383, 10336.490, 467.689, 52937.980 25/05/28,02:53:15,11,09,1, 11.8,1,1, 9.383, 10336.488, 467.703, 52937.962 25/05/28,02:53:15,12,09,1, 11.8,1,1, 9.383, 10336.465, 467.714, 52938.020 25/05/28,02:53:15,13,09,1, 11.8,1,1, 9.383, 10336.460, 467.739, 52938.013 25/05/28,02:53:15,14,09,1, 11.8,1,1, 9.383, 10336.431, 467.764, 52938.095 25/05/28,02:53:15,15,09,1, 11.8,1,1, 9.383, 10336.387, 467.777, 52938.094 25/05/28,02:53:15,16,09,1, 11.8,1,1, 9.383, 10336.416, 467.778, 52938.140 25/05/28,02:53:15,17,09,1, 11.8,1,1, 9.383, 10336.349, 467.819, 52938.113 25/05/28,02:53:15,18,09,1, 11.8,1,1, 9.383, 10336.368, 467.846, 52938.154 25/05/28,02:53:15,19,09,1, 11.8,1,1, 9.383, 10336.372, 467.849, 52938.256 25/05/28,02:53:16,00,10,1, 11.9,1,1, 9.383, 10336.368, 467.849, 52938.256 25/05/28,02:53:16,01,10,1, 11.9,1,1, 9.383, 10336.291, 467.878, 52938.262 25/05/28,02:53:16,02,10,1, 11.9,1,1, 9.383, 10336.274, 467.913, 52938.235 25/05/28,02:53:16,03,10,1, 11.9,1,1, 9.383, 10336.261, 467.934, 52938.307 25/05/28,02:53:16,04,10,1, 11.9,1,1, 9.383, 10336.218, 467.947, 52938.316 25/05/28,02:53:16,05,10,1, 11.9,1,1, 9.383, 10336.220, 467.967, 52938.339 25/05/28,02:53:16,06,10,1, 11.9,1,1, 9.383, 10336.203, 467.986, 52938.428 25/05/28,02:53:16,07,10,1, 11.9,1,1, 9.383, 10336.173, 468.004, 52938.395 25/05/28,02:53:16,08,10,1, 11.9,1,1, 9.383, 10336.174, 468.053, 52938.479 25/05/28,02:53:16,09,10,1, 11.9,1,1, 9.383, 10336.141, 468.076, 52938.515 25/05/28,02:53:16,10,10,1, 11.9,1,1, 9.383, 10336.126, 468.094, 52938.456 25/05/28,02:53:16,11,10,1, 11.9,1,1, 9.383, 10336.103, 468.102, 52938.492 25/05/28,02:53:16,12,10,1, 11.9,1,1, 9.383, 10336.081, 468.161, 52938.497 25/05/28,02:53:16,13,10,1, 11.9,1,1, 9.383, 10336.066, 468.179, 52938.568 25/05/28,02:53:16,14,10,1, 11.9,1,1, 9.383, 10336.062, 468.201, 52938.581 25/05/28,02:53:16,15,10,1, 11.9,1,1, 9.383, 10336.039, 468.248, 52938.635 25/05/28,02:53:16,16,10,1, 11.9,1,1, 9.383, 10336.010, 468.275, 52938.702 25/05/28,02:53:16,17,10,1, 11.9,1,1, 9.383, 10336.023, 468.296, 52938.677 25/05/28,02:53:16,18,10,1, 11.9,1,1, 9.383, 10335.979, 468.297, 52938.764 25/05/28,02:53:16,19,10,1, 11.9,1,1, 9.383, 10335.942, 468.320, 52938.810 25/05/28,02:53:17,00,09,1, 11.9,1,1, 9.384, 10335.934, 468.320, 52938.810 25/05/28,02:53:17,01,09,1, 11.9,1,1, 9.384, 10335.919, 468.401, 52938.799 25/05/28,02:53:17,02,09,1, 11.9,1,1, 9.384, 10335.904, 468.426, 52938.772 25/05/28,02:53:17,03,09,1, 11.9,1,1, 9.384, 10335.879, 468.426, 52938.835 25/05/28,02:53:17,04,09,1, 11.9,1,1, 9.384, 10335.845, 468.467, 52938.926 25/05/28,02:53:17,05,09,1, 11.9,1,1, 9.384, 10335.846, 468.493, 52938.963 25/05/28,02:53:17,06,09,1, 11.9,1,1, 9.384, 10335.845, 468.514, 52938.981 25/05/28,02:53:17,07,09,1, 11.9,1,1, 9.384, 10335.790, 468.531, 52938.934 25/05/28,02:53:17,08,09,1, 11.9,1,1, 9.384, 10335.802, 468.558, 52939.067 25/05/28,02:53:17,09,09,1, 11.9,1,1, 9.384, 10335.766, 468.592, 52939.000 25/05/28,02:53:17,10,09,1, 11.9,1,1, 9.384, 10335.731, 468.617, 52939.156 25/05/28,02:53:17,11,09,1, 11.9,1,1, 9.384, 10335.734, 468.658, 52939.052 25/05/28,02:53:17,12,09,1, 11.9,1,1, 9.384, 10335.709, 468.672, 52939.090 25/05/28,02:53:17,13,09,1, 11.9,1,1, 9.384, 10335.675, 468.728, 52939.180 25/05/28,02:53:17,14,09,1, 11.9,1,1, 9.384, 10335.653, 468.752, 52939.201 25/05/28,02:53:17,15,09,1, 11.9,1,1, 9.384, 10335.629, 468.777, 52939.230 25/05/28,02:53:17,16,09,1, 11.9,1,1, 9.384, 10335.617, 468.830, 52939.234 25/05/28,02:53:17,17,09,1, 11.9,1,1, 9.384, 10335.600, 468.859, 52939.311 25/05/28,02:53:17,18,09,1, 11.9,1,1, 9.384, 10335.565, 468.890, 52939.322 25/05/28,02:53:17,19,09,1, 11.9,1,1, 9.384, 10335.546, 468.928, 52939.384 25/05/28,02:53:18,00,09,1, 12.0,1,1, 9.381, 10335.542, 468.928, 52939.384 25/05/28,02:53:18,01,09,1, 12.0,1,1, 9.381, 10335.508, 468.986, 52939.383 25/05/28,02:53:18,02,09,1, 12.0,1,1, 9.381, 10335.504, 469.022, 52939.431 25/05/28,02:53:18,03,09,1, 12.0,1,1, 9.381, 10335.455, 469.039, 52939.470 25/05/28,02:53:18,04,09,1, 12.0,1,1, 9.381, 10335.455, 469.075, 52939.477 25/05/28,02:53:18,05,09,1, 12.0,1,1, 9.381, 10335.438, 469.112, 52939.550 25/05/28,02:53:18,06,09,1, 12.0,1,1, 9.381, 10335.411, 469.165, 52939.581 25/05/28,02:53:18,07,09,1, 12.0,1,1, 9.381, 10335.412, 469.185, 52939.606 25/05/28,02:53:18,08,09,1, 12.0,1,1, 9.381, 10335.401, 469.179, 52939.583 25/05/28,02:53:18,09,09,1, 12.0,1,1, 9.381, 10335.378, 469.243, 52939.720 25/05/28,02:53:18,10,09,1, 12.0,1,1, 9.381, 10335.341, 469.281, 52939.691 25/05/28,02:53:18,11,09,1, 12.0,1,1, 9.381, 10335.328, 469.297, 52939.760 25/05/28,02:53:18,12,09,1, 12.0,1,1, 9.381, 10335.304, 469.333, 52939.822 25/05/28,02:53:18,13,09,1, 12.0,1,1, 9.381, 10335.290, 469.370, 52939.762 25/05/28,02:53:18,14,09,1, 12.0,1,1, 9.381, 10335.264, 469.381, 52939.825 25/05/28,02:53:18,15,09,1, 12.0,1,1, 9.381, 10335.257, 469.414, 52939.727 25/05/28,02:53:18,16,09,1, 12.0,1,1, 9.381, 10335.250, 469.470, 52939.906 25/05/28,02:53:18,17,09,1, 12.0,1,1, 9.381, 10335.214, 469.487, 52939.856 25/05/28,02:53:18,18,09,1, 12.0,1,1, 9.381, 10335.177, 469.550, 52939.968 25/05/28,02:53:18,19,09,1, 12.0,1,1, 9.381, 10335.177, 469.575, 52939.925 25/05/28,02:53:19,00,09,1, 11.8,1,1, 9.385, 10335.175, 469.575, 52939.925 25/05/28,02:53:19,01,09,1, 11.8,1,1, 9.385, 10335.139, 469.632, 52940.004 25/05/28,02:53:19,02,09,1, 11.8,1,1, 9.385, 10335.087, 469.711, 52940.069 25/05/28,02:53:19,03,09,1, 11.8,1,1, 9.385, 10335.074, 469.714, 52940.101 25/05/28,02:53:19,04,09,1, 11.8,1,1, 9.385, 10335.068, 469.760, 52940.143 25/05/28,02:53:19,05,09,1, 11.8,1,1, 9.385, 10335.050, 469.783, 52940.219 25/05/28,02:53:19,06,09,1, 11.8,1,1, 9.385, 10335.045, 469.856, 52940.163 25/05/28,02:53:19,07,09,1, 11.8,1,1, 9.385, 10335.008, 469.883, 52940.221 25/05/28,02:53:19,08,09,1, 11.8,1,1, 9.385, 10335.022, 469.915, 52940.235 25/05/28,02:53:19,09,09,1, 11.8,1,1, 9.385, 10335.002, 469.971, 52940.285 25/05/28,02:53:19,10,09,1, 11.8,1,1, 9.385, 10334.984, 470.019, 52940.328 25/05/28,02:53:19,11,09,1, 11.8,1,1, 9.385, 10334.963, 470.039, 52940.307 25/05/28,02:53:19,12,09,1, 11.8,1,1, 9.385, 10334.940, 470.094, 52940.370 25/05/28,02:53:19,13,09,1, 11.8,1,1, 9.385, 10334.925, 470.139, 52940.507 25/05/28,02:53:19,14,09,1, 11.8,1,1, 9.385, 10334.914, 470.150, 52940.495 25/05/28,02:53:19,15,09,1, 11.8,1,1, 9.385, 10334.872, 470.184, 52940.472 25/05/28,02:53:19,16,09,1, 11.8,1,1, 9.385, 10334.837, 470.229, 52940.486 25/05/28,02:53:19,17,09,1, 11.8,1,1, 9.385, 10334.890, 470.274, 52940.673 25/05/28,02:53:19,18,09,1, 11.8,1,1, 9.385, 10334.804, 470.317, 52940.612 25/05/28,02:53:19,19,09,1, 11.8,1,1, 9.385, 10334.789, 470.333, 52940.599 25/05/28,02:53:20,00,09,1, 11.9,1,1, 9.381, 10334.783, 470.333, 52940.599 25/05/28,02:53:20,01,09,1, 11.9,1,1, 9.381, 10334.750, 470.416, 52940.710 25/05/28,02:53:20,02,09,1, 11.9,1,1, 9.381, 10334.760, 470.464, 52940.706 25/05/28,02:53:20,03,09,1, 11.9,1,1, 9.381, 10334.721, 470.492, 52940.757 25/05/28,02:53:20,04,09,1, 11.9,1,1, 9.381, 10334.685, 470.529, 52940.772 25/05/28,02:53:20,05,09,1, 11.9,1,1, 9.381, 10334.684, 470.562, 52940.800 25/05/28,02:53:20,06,09,1, 11.9,1,1, 9.381, 10334.661, 470.586, 52940.862 25/05/28,02:53:20,07,09,1, 11.9,1,1, 9.381, 10334.648, 470.639, 52940.791 25/05/28,02:53:20,08,09,1, 11.9,1,1, 9.381, 10334.622, 470.673, 52940.913 25/05/28,02:53:20,09,09,1, 11.9,1,1, 9.381, 10334.600, 470.694, 52940.919 25/05/28,02:53:20,10,09,1, 11.9,1,1, 9.381, 10334.566, 470.716, 52940.991 25/05/28,02:53:20,11,09,1, 11.9,1,1, 9.381, 10334.555, 470.781, 52941.001 25/05/28,02:53:20,12,09,1, 11.9,1,1, 9.381, 10334.549, 470.818, 52941.042 25/05/28,02:53:20,13,09,1, 11.9,1,1, 9.381, 10334.505, 470.844, 52941.020 25/05/28,02:53:20,14,09,1, 11.9,1,1, 9.381, 10334.496, 470.897, 52941.070 25/05/28,02:53:20,15,09,1, 11.9,1,1, 9.381, 10334.482, 470.920, 52941.137 25/05/28,02:53:20,16,09,1, 11.9,1,1, 9.381, 10334.424, 470.968, 52941.223 25/05/28,02:53:20,17,09,1, 11.9,1,1, 9.381, 10334.430, 471.010, 52941.197 25/05/28,02:53:20,18,09,1, 11.9,1,1, 9.381, 10334.399, 471.038, 52941.249 25/05/28,02:53:20,19,09,1, 11.9,1,1, 9.381, 10334.395, 471.084, 52941.196 25/05/28,02:53:21,00,09,1, 11.9,1,1, 9.380, 10334.390, 471.084, 52941.196 25/05/28,02:53:21,01,09,1, 11.9,1,1, 9.380, 10334.323, 471.157, 52941.233 25/05/28,02:53:21,02,09,1, 11.9,1,1, 9.380, 10334.311, 471.233, 52941.349 25/05/28,02:53:21,03,09,1, 11.9,1,1, 9.380, 10334.279, 471.236, 52941.364 25/05/28,02:53:21,04,09,1, 11.9,1,1, 9.380, 10334.224, 471.296, 52941.420 25/05/28,02:53:21,05,09,1, 11.9,1,1, 9.380, 10334.240, 471.318, 52941.358 25/05/28,02:53:21,06,09,1, 11.9,1,1, 9.380, 10334.211, 471.340, 52941.485 25/05/28,02:53:21,07,09,1, 11.9,1,1, 9.380, 10334.186, 471.392, 52941.510 25/05/28,02:53:21,08,09,1, 11.9,1,1, 9.380, 10334.174, 471.425, 52941.560 25/05/28,02:53:21,09,09,1, 11.9,1,1, 9.380, 10334.117, 471.471, 52941.492 25/05/28,02:53:21,10,09,1, 11.9,1,1, 9.380, 10334.100, 471.534, 52941.643 25/05/28,02:53:21,11,09,1, 11.9,1,1, 9.380, 10334.080, 471.545, 52941.557 25/05/28,02:53:21,12,09,1, 11.9,1,1, 9.380, 10334.055, 471.583, 52941.665 25/05/28,02:53:21,13,09,1, 11.9,1,1, 9.380, 10334.047, 471.620, 52941.639 25/05/28,02:53:21,14,09,1, 11.9,1,1, 9.380, 10333.997, 471.645, 52941.736 25/05/28,02:53:21,15,09,1, 11.9,1,1, 9.380, 10333.961, 471.680, 52941.711 25/05/28,02:53:21,16,09,1, 11.9,1,1, 9.380, 10333.942, 471.722, 52941.708 25/05/28,02:53:21,17,09,1, 11.9,1,1, 9.380, 10333.907, 471.746, 52941.727 25/05/28,02:53:21,18,09,1, 11.9,1,1, 9.380, 10333.885, 471.803, 52941.805 25/05/28,02:53:21,19,09,1, 11.9,1,1, 9.380, 10333.873, 471.837, 52941.832 25/05/28,02:53:22,00,09,1, 11.9,1,1, 9.381, 10333.873, 471.837, 52941.832 25/05/28,02:53:22,01,09,1, 11.9,1,1, 9.381, 10333.821, 471.905, 52941.878 25/05/28,02:53:22,02,09,1, 11.9,1,1, 9.381, 10333.749, 471.963, 52942.119 25/05/28,02:53:22,03,09,1, 11.9,1,1, 9.381, 10333.770, 471.982, 52942.005 25/05/28,02:53:22,04,09,1, 11.9,1,1, 9.381, 10333.722, 472.018, 52941.963 25/05/28,02:53:22,05,09,1, 11.9,1,1, 9.381, 10333.689, 472.049, 52942.011 25/05/28,02:53:22,06,09,1, 11.9,1,1, 9.381, 10333.662, 472.073, 52942.073 25/05/28,02:53:22,07,09,1, 11.9,1,1, 9.381, 10333.607, 472.110, 52942.023 25/05/28,02:53:22,08,09,1, 11.9,1,1, 9.381, 10333.597, 472.169, 52942.105 25/05/28,02:53:22,09,09,1, 11.9,1,1, 9.381, 10333.581, 472.200, 52942.092 25/05/28,02:53:22,10,09,1, 11.9,1,1, 9.381, 10333.510, 472.220, 52942.085 25/05/28,02:53:22,11,09,1, 11.9,1,1, 9.381, 10333.485, 472.256, 52942.194 25/05/28,02:53:22,12,09,1, 11.9,1,1, 9.381, 10333.496, 472.322, 52942.135 25/05/28,02:53:22,13,09,1, 11.9,1,1, 9.381, 10333.433, 472.350, 52942.230 25/05/28,02:53:22,14,09,1, 11.9,1,1, 9.381, 10333.409, 472.385, 52942.250 25/05/28,02:53:22,15,09,1, 11.9,1,1, 9.381, 10333.368, 472.449, 52942.287 25/05/28,02:53:22,16,09,1, 11.9,1,1, 9.381, 10333.342, 472.462, 52942.256 25/05/28,02:53:22,17,09,1, 11.9,1,1, 9.381, 10333.319, 472.506, 52942.404 25/05/28,02:53:22,18,09,1, 11.9,1,1, 9.381, 10333.284, 472.550, 52942.361 25/05/28,02:53:22,19,09,1, 11.9,1,1, 9.381, 10333.222, 472.592, 52942.437 25/05/28,02:53:23,00,09,1, 11.9,1,1, 9.382, 10333.214, 472.592, 52942.437 25/05/28,02:53:23,01,09,1, 11.9,1,1, 9.382, 10333.168, 472.669, 52942.440 25/05/28,02:53:23,02,09,1, 11.9,1,1, 9.382, 10333.127, 472.716, 52942.503 25/05/28,02:53:23,03,09,1, 11.9,1,1, 9.382, 10333.120, 472.740, 52942.493 25/05/28,02:53:23,04,09,1, 11.9,1,1, 9.382, 10333.083, 472.771, 52942.520 25/05/28,02:53:23,05,09,1, 11.9,1,1, 9.382, 10333.027, 472.819, 52942.651 25/05/28,02:53:23,06,09,1, 11.9,1,1, 9.382, 10332.998, 472.849, 52942.670 25/05/28,02:53:23,07,09,1, 11.9,1,1, 9.382, 10332.963, 472.880, 52942.614 25/05/28,02:53:23,08,09,1, 11.9,1,1, 9.382, 10332.882, 472.912, 52942.631 25/05/28,02:53:23,09,09,1, 11.9,1,1, 9.382, 10332.895, 472.932, 52942.584 25/05/28,02:53:23,10,09,1, 11.9,1,1, 9.382, 10332.820, 472.968, 52942.704 25/05/28,02:53:23,11,09,1, 11.9,1,1, 9.382, 10332.795, 473.020, 52942.691 25/05/28,02:53:23,12,09,1, 11.9,1,1, 9.382, 10332.762, 473.045, 52942.690 25/05/28,02:53:23,13,09,1, 11.9,1,1, 9.382, 10332.717, 473.072, 52942.775 25/05/28,02:53:23,14,09,1, 11.9,1,1, 9.382, 10332.694, 473.082, 52942.878 25/05/28,02:53:23,15,09,1, 11.9,1,1, 9.382, 10332.625, 473.131, 52942.898 25/05/28,02:53:23,16,09,1, 11.9,1,1, 9.382, 10332.617, 473.145, 52942.881 25/05/28,02:53:23,17,09,1, 11.9,1,1, 9.382, 10332.548, 473.183, 52942.864 25/05/28,02:53:23,18,09,1, 11.9,1,1, 9.382, 10332.527, 473.222, 52942.963 25/05/28,02:53:23,19,09,1, 11.9,1,1, 9.382, 10332.508, 473.266, 52942.975 25/05/28,02:53:24,00,08,1, 11.9,1,1, 9.382, 10332.505, 473.266, 52942.975 25/05/28,02:53:24,01,08,1, 11.9,1,1, 9.382, 10332.410, 473.319, 52942.912 25/05/28,02:53:24,02,08,1, 11.9,1,1, 9.382, 10332.380, 473.333, 52943.038 25/05/28,02:53:24,03,08,1, 11.9,1,1, 9.382, 10332.300, 473.357, 52942.955 25/05/28,02:53:24,04,08,1, 11.9,1,1, 9.382, 10332.286, 473.389, 52942.968 25/05/28,02:53:24,05,08,1, 11.9,1,1, 9.382, 10332.251, 473.435, 52943.059 25/05/28,02:53:24,06,08,1, 11.9,1,1, 9.382, 10332.211, 473.440, 52943.042 25/05/28,02:53:24,07,08,1, 11.9,1,1, 9.382, 10332.144, 473.487, 52943.054 25/05/28,02:53:24,08,08,1, 11.9,1,1, 9.382, 10332.099, 473.509, 52943.140 25/05/28,02:53:24,09,08,1, 11.9,1,1, 9.382, 10332.075, 473.547, 52943.169 25/05/28,02:53:24,10,08,1, 11.9,1,1, 9.382, 10332.014, 473.591, 52943.090 25/05/28,02:53:24,11,08,1, 11.9,1,1, 9.382, 10331.982, 473.609, 52943.203 25/05/28,02:53:24,12,08,1, 11.9,1,1, 9.382, 10331.923, 473.649, 52943.208 25/05/28,02:53:24,13,08,1, 11.9,1,1, 9.382, 10331.884, 473.664, 52943.177 25/05/28,02:53:24,14,08,1, 11.9,1,1, 9.382, 10331.835, 473.710, 52943.270 25/05/28,02:53:24,15,08,1, 11.9,1,1, 9.382, 10331.818, 473.725, 52943.313 25/05/28,02:53:24,16,08,1, 11.9,1,1, 9.382, 10331.770, 473.751, 52943.256 25/05/28,02:53:24,17,08,1, 11.9,1,1, 9.382, 10331.740, 473.735, 52943.249 25/05/28,02:53:24,18,08,1, 11.9,1,1, 9.382, 10331.686, 473.793, 52943.259 25/05/28,02:53:24,19,08,1, 11.9,1,1, 9.382, 10331.650, 473.811, 52943.321 25/05/28,02:53:25,00,10,1, 11.9,1,1, 9.382, 10331.645, 473.811, 52943.321 25/05/28,02:53:25,01,10,1, 11.9,1,1, 9.382, 10331.537, 473.857, 52943.093 25/05/28,02:53:25,02,10,1, 11.9,1,1, 9.382, 10331.496, 473.877, 52943.485 25/05/28,02:53:25,03,10,1, 11.9,1,1, 9.382, 10331.482, 473.901, 52943.376 25/05/28,02:53:25,04,10,1, 11.9,1,1, 9.382, 10331.437, 473.930, 52943.452 25/05/28,02:53:25,05,10,1, 11.9,1,1, 9.382, 10331.366, 473.937, 52943.498 25/05/28,02:53:25,06,10,1, 11.9,1,1, 9.382, 10331.344, 473.948, 52943.446 25/05/28,02:53:25,07,10,1, 11.9,1,1, 9.382, 10331.318, 473.958, 52943.463 25/05/28,02:53:25,08,10,1, 11.9,1,1, 9.382, 10331.271, 473.973, 52943.450 25/05/28,02:53:25,09,10,1, 11.9,1,1, 9.382, 10331.222, 474.004, 52943.514 25/05/28,02:53:25,10,10,1, 11.9,1,1, 9.382, 10331.178, 474.050, 52943.547 25/05/28,02:53:25,11,10,1, 11.9,1,1, 9.382, 10331.120, 474.043, 52943.530 25/05/28,02:53:25,12,10,1, 11.9,1,1, 9.382, 10331.067, 474.061, 52943.470 25/05/28,02:53:25,13,10,1, 11.9,1,1, 9.382, 10331.064, 474.075, 52943.523 25/05/28,02:53:25,14,10,1, 11.9,1,1, 9.382, 10331.013, 474.082, 52943.566 25/05/28,02:53:25,15,10,1, 11.9,1,1, 9.382, 10330.931, 474.098, 52943.534 25/05/28,02:53:25,16,10,1, 11.9,1,1, 9.382, 10330.916, 474.119, 52943.583 25/05/28,02:53:25,17,10,1, 11.9,1,1, 9.382, 10330.869, 474.125, 52943.651 25/05/28,02:53:25,18,10,1, 11.9,1,1, 9.382, 10330.837, 474.135, 52943.650 25/05/28,02:53:25,19,10,1, 11.9,1,1, 9.382, 10330.763, 474.165, 52943.657 25/05/28,02:53:26,00,08,1, 12.0,1,1, 9.383, 10330.760, 474.165, 52943.657 25/05/28,02:53:26,01,08,1, 12.0,1,1, 9.383, 10330.705, 474.170, 52943.686 25/05/28,02:53:26,02,08,1, 12.0,1,1, 9.383, 10330.646, 474.184, 52943.678 25/05/28,02:53:26,03,08,1, 12.0,1,1, 9.383, 10330.596, 474.210, 52943.627 25/05/28,02:53:26,04,08,1, 12.0,1,1, 9.383, 10330.540, 474.209, 52943.701 25/05/28,02:53:26,05,08,1, 12.0,1,1, 9.383, 10330.498, 474.233, 52943.647 25/05/28,02:53:26,06,08,1, 12.0,1,1, 9.383, 10330.481, 474.256, 52943.742 25/05/28,02:53:26,07,08,1, 12.0,1,1, 9.383, 10330.457, 474.256, 52943.681 25/05/28,02:53:26,08,08,1, 12.0,1,1, 9.383, 10330.409, 474.290, 52943.712 25/05/28,02:53:26,09,08,1, 12.0,1,1, 9.383, 10330.361, 474.275, 52943.737 25/05/28,02:53:26,10,08,1, 12.0,1,1, 9.383, 10330.294, 474.282, 52943.691 25/05/28,02:53:26,11,08,1, 12.0,1,1, 9.383, 10330.239, 474.314, 52943.687 25/05/28,02:53:26,12,08,1, 12.0,1,1, 9.383, 10330.223, 474.321, 52943.727 25/05/28,02:53:26,13,08,1, 12.0,1,1, 9.383, 10330.183, 474.330, 52943.790 25/05/28,02:53:26,14,08,1, 12.0,1,1, 9.383, 10330.142, 474.357, 52943.836 25/05/28,02:53:26,15,08,1, 12.0,1,1, 9.383, 10330.091, 474.362, 52943.819 25/05/28,02:53:26,16,08,1, 12.0,1,1, 9.383, 10330.040, 474.397, 52943.814 25/05/28,02:53:26,17,08,1, 12.0,1,1, 9.383, 10330.041, 474.365, 52943.844 25/05/28,02:53:26,18,08,1, 12.0,1,1, 9.383, 10330.003, 474.382, 52943.821 25/05/28,02:53:26,19,08,1, 12.0,1,1, 9.383, 10329.935, 474.376, 52943.811 25/05/28,02:53:27,00,09,1, 11.9,1,1, 9.383, 10329.934, 474.376, 52943.811 25/05/28,02:53:27,01,09,1, 11.9,1,1, 9.383, 10329.851, 474.390, 52943.876 25/05/28,02:53:27,02,09,1, 11.9,1,1, 9.383, 10329.845, 474.381, 52943.850 25/05/28,02:53:27,03,09,1, 11.9,1,1, 9.383, 10329.795, 474.399, 52943.860 25/05/28,02:53:27,04,09,1, 11.9,1,1, 9.383, 10329.769, 474.392, 52943.904 25/05/28,02:53:27,05,09,1, 11.9,1,1, 9.383, 10329.716, 474.411, 52943.815 25/05/28,02:53:27,06,09,1, 11.9,1,1, 9.383, 10329.688, 474.409, 52943.972 25/05/28,02:53:27,07,09,1, 11.9,1,1, 9.383, 10329.617, 474.423, 52943.874 25/05/28,02:53:27,08,09,1, 11.9,1,1, 9.383, 10329.577, 474.427, 52943.959 25/05/28,02:53:27,09,09,1, 11.9,1,1, 9.383, 10329.571, 474.435, 52943.931 25/05/28,02:53:27,10,09,1, 11.9,1,1, 9.383, 10329.533, 474.444, 52943.938 25/05/28,02:53:27,11,09,1, 11.9,1,1, 9.383, 10329.499, 474.445, 52943.939 25/05/28,02:53:27,12,09,1, 11.9,1,1, 9.383, 10329.507, 474.456, 52943.947 25/05/28,02:53:27,13,09,1, 11.9,1,1, 9.383, 10329.457, 474.457, 52943.978 25/05/28,02:53:27,14,09,1, 11.9,1,1, 9.383, 10329.397, 474.461, 52943.903 25/05/28,02:53:27,15,09,1, 11.9,1,1, 9.383, 10329.371, 474.489, 52943.951 25/05/28,02:53:27,16,09,1, 11.9,1,1, 9.383, 10329.328, 474.470, 52943.968 25/05/28,02:53:27,17,09,1, 11.9,1,1, 9.383, 10329.304, 474.503, 52943.885 25/05/28,02:53:27,18,09,1, 11.9,1,1, 9.383, 10329.272, 474.497, 52943.944 25/05/28,02:53:27,19,09,1, 11.9,1,1, 9.383, 10329.250, 474.520, 52944.028 25/05/28,02:53:28,00,10,1, 11.9,1,1, 9.383, 10329.242, 474.520, 52944.028 25/05/28,02:53:28,01,10,1, 11.9,1,1, 9.383, 10329.224, 474.561, 52944.023 25/05/28,02:53:28,02,10,1, 11.9,1,1, 9.383, 10329.197, 474.564, 52944.007 25/05/28,02:53:28,03,10,1, 11.9,1,1, 9.383, 10329.146, 474.575, 52944.049 25/05/28,02:53:28,04,10,1, 11.9,1,1, 9.383, 10329.118, 474.594, 52944.029 25/05/28,02:53:28,05,10,1, 11.9,1,1, 9.383, 10329.096, 474.606, 52944.130 25/05/28,02:53:28,06,10,1, 11.9,1,1, 9.383, 10329.041, 474.607, 52944.030 25/05/28,02:53:28,07,10,1, 11.9,1,1, 9.383, 10328.995, 474.616, 52944.056 25/05/28,02:53:28,08,10,1, 11.9,1,1, 9.383, 10328.966, 474.653, 52944.049 25/05/28,02:53:28,09,10,1, 11.9,1,1, 9.383, 10328.977, 474.655, 52944.073 25/05/28,02:53:28,10,10,1, 11.9,1,1, 9.383, 10328.936, 474.676, 52944.106 25/05/28,02:53:28,11,10,1, 11.9,1,1, 9.383, 10328.917, 474.674, 52944.162 25/05/28,02:53:28,12,10,1, 11.9,1,1, 9.383, 10328.896, 474.706, 52944.094 25/05/28,02:53:28,13,10,1, 11.9,1,1, 9.383, 10328.875, 474.699, 52944.123 25/05/28,02:53:28,14,10,1, 11.9,1,1, 9.383, 10328.860, 474.705, 52944.206 25/05/28,02:53:28,15,10,1, 11.9,1,1, 9.383, 10328.827, 474.701, 52944.189 25/05/28,02:53:28,16,10,1, 11.9,1,1, 9.383, 10328.800, 474.735, 52944.210 25/05/28,02:53:28,17,10,1, 11.9,1,1, 9.383, 10328.772, 474.749, 52944.213 25/05/28,02:53:28,18,10,1, 11.9,1,1, 9.383, 10328.753, 474.781, 52944.224 25/05/28,02:53:28,19,10,1, 11.9,1,1, 9.383, 10328.712, 474.789, 52944.237 25/05/28,02:53:29,00,09,1, 12.0,1,1, 9.381, 10328.708, 474.789, 52944.237 25/05/28,02:53:29,01,09,1, 12.0,1,1, 9.381, 10328.680, 474.821, 52944.313 25/05/28,02:53:29,02,09,1, 12.0,1,1, 9.381, 10328.634, 474.846, 52944.257 25/05/28,02:53:29,03,09,1, 12.0,1,1, 9.381, 10328.610, 474.853, 52944.250 25/05/28,02:53:29,04,09,1, 12.0,1,1, 9.381, 10328.564, 474.890, 52944.490 25/05/28,02:53:29,05,09,1, 12.0,1,1, 9.381, 10328.545, 474.886, 52944.363 25/05/28,02:53:29,06,09,1, 12.0,1,1, 9.381, 10328.583, 474.902, 52944.321 25/05/28,02:53:29,07,09,1, 12.0,1,1, 9.381, 10328.531, 474.951, 52944.367 25/05/28,02:53:29,08,09,1, 12.0,1,1, 9.381, 10328.499, 474.966, 52944.478 25/05/28,02:53:29,09,09,1, 12.0,1,1, 9.381, 10328.511, 474.968, 52944.394 25/05/28,02:53:29,10,09,1, 12.0,1,1, 9.381, 10328.450, 475.017, 52944.362 25/05/28,02:53:29,11,09,1, 12.0,1,1, 9.381, 10328.416, 475.023, 52944.424 25/05/28,02:53:29,12,09,1, 12.0,1,1, 9.381, 10328.425, 475.068, 52944.427 25/05/28,02:53:29,13,09,1, 12.0,1,1, 9.381, 10328.393, 475.082, 52944.431 25/05/28,02:53:29,14,09,1, 12.0,1,1, 9.381, 10328.391, 475.117, 52944.433 25/05/28,02:53:29,15,09,1, 12.0,1,1, 9.381, 10328.350, 475.158, 52944.439 25/05/28,02:53:29,16,09,1, 12.0,1,1, 9.381, 10328.332, 475.167, 52944.418 25/05/28,02:53:29,17,09,1, 12.0,1,1, 9.381, 10328.309, 475.217, 52944.481 25/05/28,02:53:29,18,09,1, 12.0,1,1, 9.381, 10328.290, 475.222, 52944.379 25/05/28,02:53:29,19,09,1, 12.0,1,1, 9.381, 10328.235, 475.243, 52944.589 25/05/28,02:53:30,00,09,1, 12.0,1,1, 9.385, 10328.232, 475.243, 52944.589 25/05/28,02:53:30,01,09,1, 12.0,1,1, 9.385, 10328.192, 475.324, 52944.621 25/05/28,02:53:30,02,09,1, 12.0,1,1, 9.385, 10328.164, 475.332, 52944.640 25/05/28,02:53:30,03,09,1, 12.0,1,1, 9.385, 10328.148, 475.370, 52944.620 25/05/28,02:53:30,04,09,1, 12.0,1,1, 9.385, 10328.140, 475.400, 52944.575 25/05/28,02:53:30,05,09,1, 12.0,1,1, 9.385, 10328.099, 475.424, 52944.647 25/05/28,02:53:30,06,09,1, 12.0,1,1, 9.385, 10328.081, 475.458, 52944.608 25/05/28,02:53:30,07,09,1, 12.0,1,1, 9.385, 10328.031, 475.477, 52944.696 25/05/28,02:53:30,08,09,1, 12.0,1,1, 9.385, 10328.028, 475.542, 52944.731 25/05/28,02:53:30,09,09,1, 12.0,1,1, 9.385, 10328.002, 475.527, 52944.743 25/05/28,02:53:30,10,09,1, 12.0,1,1, 9.385, 10327.984, 475.569, 52944.742 25/05/28,02:53:30,11,09,1, 12.0,1,1, 9.385, 10327.925, 475.592, 52944.679 25/05/28,02:53:30,12,09,1, 12.0,1,1, 9.385, 10327.930, 475.624, 52944.786 25/05/28,02:53:30,13,09,1, 12.0,1,1, 9.385, 10327.884, 475.657, 52944.810 25/05/28,02:53:30,14,09,1, 12.0,1,1, 9.385, 10327.901, 475.685, 52944.846 25/05/28,02:53:30,15,09,1, 12.0,1,1, 9.385, 10327.859, 475.717, 52944.856 25/05/28,02:53:30,16,09,1, 12.0,1,1, 9.385, 10327.853, 475.751, 52944.812 25/05/28,02:53:30,17,09,1, 12.0,1,1, 9.385, 10327.830, 475.792, 52944.860 25/05/28,02:53:30,18,09,1, 12.0,1,1, 9.385, 10327.797, 475.824, 52944.881 25/05/28,02:53:30,19,09,1, 12.0,1,1, 9.385, 10327.755, 475.864, 52944.825 25/05/28,02:53:31,00,09,1, 11.9,1,1, 9.381, 10327.748, 475.864, 52944.825 25/05/28,02:53:31,01,09,1, 11.9,1,1, 9.381, 10327.718, 475.904, 52944.879 25/05/28,02:53:31,02,09,1, 11.9,1,1, 9.381, 10327.674, 475.955, 52944.930 25/05/28,02:53:31,03,09,1, 11.9,1,1, 9.381, 10327.646, 475.987, 52944.955 25/05/28,02:53:31,04,09,1, 11.9,1,1, 9.381, 10327.634, 476.050, 52945.001 25/05/28,02:53:31,05,09,1, 11.9,1,1, 9.381, 10327.598, 476.070, 52944.991 25/05/28,02:53:31,06,09,1, 11.9,1,1, 9.381, 10327.572, 476.107, 52944.985 25/05/28,02:53:31,07,09,1, 11.9,1,1, 9.381, 10327.560, 476.167, 52945.033 25/05/28,02:53:31,08,09,1, 11.9,1,1, 9.381, 10327.537, 476.186, 52945.004 25/05/28,02:53:31,09,09,1, 11.9,1,1, 9.381, 10327.527, 476.234, 52945.050 25/05/28,02:53:31,10,09,1, 11.9,1,1, 9.381, 10327.481, 476.256, 52945.098 25/05/28,02:53:31,11,09,1, 11.9,1,1, 9.381, 10327.445, 476.297, 52945.048 25/05/28,02:53:31,12,09,1, 11.9,1,1, 9.381, 10327.440, 476.346, 52945.193 25/05/28,02:53:31,13,09,1, 11.9,1,1, 9.381, 10327.413, 476.386, 52945.150 25/05/28,02:53:31,14,09,1, 11.9,1,1, 9.381, 10327.388, 476.392, 52945.180 25/05/28,02:53:31,15,09,1, 11.9,1,1, 9.381, 10327.399, 476.436, 52945.172 25/05/28,02:53:31,16,09,1, 11.9,1,1, 9.381, 10327.363, 476.463, 52945.173 25/05/28,02:53:31,17,09,1, 11.9,1,1, 9.381, 10327.329, 476.529, 52945.196 25/05/28,02:53:31,18,09,1, 11.9,1,1, 9.381, 10327.296, 476.567, 52945.252 25/05/28,02:53:31,19,09,1, 11.9,1,1, 9.381, 10327.291, 476.578, 52945.268 25/05/28,02:53:32,00,10,1, 11.9,1,1, 9.384, 10327.289, 476.578, 52945.268 25/05/28,02:53:32,01,10,1, 11.9,1,1, 9.384, 10327.263, 476.661, 52945.282 25/05/28,02:53:32,02,10,1, 11.9,1,1, 9.384, 10327.224, 476.695, 52945.287 25/05/28,02:53:32,03,10,1, 11.9,1,1, 9.384, 10327.192, 476.718, 52945.357 25/05/28,02:53:32,04,10,1, 11.9,1,1, 9.384, 10327.166, 476.770, 52945.340 25/05/28,02:53:32,05,10,1, 11.9,1,1, 9.384, 10327.163, 476.810, 52945.366 25/05/28,02:53:32,06,10,1, 11.9,1,1, 9.384, 10327.121, 476.819, 52945.411 25/05/28,02:53:32,07,10,1, 11.9,1,1, 9.384, 10327.102, 476.854, 52945.345 25/05/28,02:53:32,08,10,1, 11.9,1,1, 9.384, 10327.067, 476.918, 52945.471 25/05/28,02:53:32,09,10,1, 11.9,1,1, 9.384, 10327.035, 476.955, 52945.377 25/05/28,02:53:32,10,10,1, 11.9,1,1, 9.384, 10327.028, 476.984, 52945.546 25/05/28,02:53:32,11,10,1, 11.9,1,1, 9.384, 10327.003, 477.020, 52945.531 25/05/28,02:53:32,12,10,1, 11.9,1,1, 9.384, 10327.001, 477.068, 52945.541 25/05/28,02:53:32,13,10,1, 11.9,1,1, 9.384, 10326.989, 477.115, 52945.544 25/05/28,02:53:32,14,10,1, 11.9,1,1, 9.384, 10326.973, 477.139, 52945.540 25/05/28,02:53:32,15,10,1, 11.9,1,1, 9.384, 10326.959, 477.189, 52945.569 25/05/28,02:53:32,16,10,1, 11.9,1,1, 9.384, 10326.915, 477.212, 52945.548 25/05/28,02:53:32,17,10,1, 11.9,1,1, 9.384, 10326.916, 477.253, 52945.674 25/05/28,02:53:32,18,10,1, 11.9,1,1, 9.384, 10326.900, 477.285, 52945.629 25/05/28,02:53:32,19,10,1, 11.9,1,1, 9.384, 10326.871, 477.344, 52945.697 25/05/28,02:53:33,00,09,1, 11.8,1,1, 9.386, 10326.864, 477.344, 52945.697 25/05/28,02:53:33,01,09,1, 11.8,1,1, 9.386, 10326.841, 477.413, 52945.726 25/05/28,02:53:33,02,09,1, 11.8,1,1, 9.386, 10326.808, 477.461, 52945.717 25/05/28,02:53:33,03,09,1, 11.8,1,1, 9.386, 10326.803, 477.501, 52945.775 25/05/28,02:53:33,04,09,1, 11.8,1,1, 9.386, 10326.790, 477.535, 52945.800 25/05/28,02:53:33,05,09,1, 11.8,1,1, 9.386, 10326.751, 477.549, 52945.776 25/05/28,02:53:33,06,09,1, 11.8,1,1, 9.386, 10326.726, 477.593, 52945.807 25/05/28,02:53:33,07,09,1, 11.8,1,1, 9.386, 10326.724, 477.630, 52945.853 25/05/28,02:53:33,08,09,1, 11.8,1,1, 9.386, 10326.701, 477.660, 52945.889 25/05/28,02:53:33,09,09,1, 11.8,1,1, 9.386, 10326.695, 477.701, 52945.791 25/05/28,02:53:33,10,09,1, 11.8,1,1, 9.386, 10326.701, 477.744, 52945.896 25/05/28,02:53:33,11,09,1, 11.8,1,1, 9.386, 10326.669, 477.770, 52945.924 25/05/28,02:53:33,12,09,1, 11.8,1,1, 9.386, 10326.672, 477.817, 52945.953 25/05/28,02:53:33,13,09,1, 11.8,1,1, 9.386, 10326.637, 477.837, 52945.968 25/05/28,02:53:33,14,09,1, 11.8,1,1, 9.386, 10326.626, 477.857, 52945.946 25/05/28,02:53:33,15,09,1, 11.8,1,1, 9.386, 10326.585, 477.891, 52946.019 25/05/28,02:53:33,16,09,1, 11.8,1,1, 9.386, 10326.570, 477.935, 52946.030 25/05/28,02:53:33,17,09,1, 11.8,1,1, 9.386, 10326.578, 477.984, 52946.029 25/05/28,02:53:33,18,09,1, 11.8,1,1, 9.386, 10326.529, 478.020, 52946.043 25/05/28,02:53:33,19,09,1, 11.8,1,1, 9.386, 10326.520, 478.031, 52946.049 25/05/28,02:53:34,00,10,1, 11.9,1,1, 9.380, 10326.513, 478.031, 52946.049 25/05/28,02:53:34,01,10,1, 11.9,1,1, 9.380, 10326.492, 478.127, 52946.135 25/05/28,02:53:34,02,10,1, 11.9,1,1, 9.380, 10326.469, 478.156, 52946.118 25/05/28,02:53:34,03,10,1, 11.9,1,1, 9.380, 10326.452, 478.201, 52946.116 25/05/28,02:53:34,04,10,1, 11.9,1,1, 9.380, 10326.431, 478.212, 52946.105 25/05/28,02:53:34,05,10,1, 11.9,1,1, 9.380, 10326.419, 478.261, 52946.165 25/05/28,02:53:34,06,10,1, 11.9,1,1, 9.380, 10326.413, 478.309, 52946.227 25/05/28,02:53:34,07,10,1, 11.9,1,1, 9.380, 10326.384, 478.350, 52946.208 25/05/28,02:53:34,08,10,1, 11.9,1,1, 9.380, 10326.346, 478.392, 52946.210 25/05/28,02:53:34,09,10,1, 11.9,1,1, 9.380, 10326.340, 478.416, 52946.212 25/05/28,02:53:34,10,10,1, 11.9,1,1, 9.380, 10326.311, 478.443, 52946.237 25/05/28,02:53:34,11,10,1, 11.9,1,1, 9.380, 10326.291, 478.487, 52946.255 25/05/28,02:53:34,12,10,1, 11.9,1,1, 9.380, 10326.266, 478.526, 52946.262 25/05/28,02:53:34,13,10,1, 11.9,1,1, 9.380, 10326.271, 478.559, 52946.269 25/05/28,02:53:34,14,10,1, 11.9,1,1, 9.380, 10326.266, 478.597, 52946.334 25/05/28,02:53:34,15,10,1, 11.9,1,1, 9.380, 10326.244, 478.653, 52946.288 25/05/28,02:53:34,16,10,1, 11.9,1,1, 9.380, 10326.225, 478.690, 52946.320 25/05/28,02:53:34,17,10,1, 11.9,1,1, 9.380, 10326.194, 478.726, 52946.411 25/05/28,02:53:34,18,10,1, 11.9,1,1, 9.380, 10326.177, 478.777, 52946.392 25/05/28,02:53:34,19,10,1, 11.9,1,1, 9.380, 10326.140, 478.806, 52946.407 25/05/28,02:53:35,00,09,1, 11.9,1,1, 9.383, 10326.138, 478.806, 52946.407 25/05/28,02:53:35,01,09,1, 11.9,1,1, 9.383, 10326.163, 478.870, 52946.440 25/05/28,02:53:35,02,09,1, 11.9,1,1, 9.383, 10326.118, 478.908, 52946.523 25/05/28,02:53:35,03,09,1, 11.9,1,1, 9.383, 10326.109, 478.936, 52946.462 25/05/28,02:53:35,04,09,1, 11.9,1,1, 9.383, 10326.098, 478.959, 52946.566 25/05/28,02:53:35,05,09,1, 11.9,1,1, 9.383, 10326.114, 479.003, 52946.601 25/05/28,02:53:35,06,09,1, 11.9,1,1, 9.383, 10326.066, 479.017, 52946.514 25/05/28,02:53:35,07,09,1, 11.9,1,1, 9.383, 10326.063, 479.073, 52946.536 25/05/28,02:53:35,08,09,1, 11.9,1,1, 9.383, 10326.035, 479.093, 52946.563 25/05/28,02:53:35,09,09,1, 11.9,1,1, 9.383, 10326.030, 479.134, 52946.608 25/05/28,02:53:35,10,09,1, 11.9,1,1, 9.383, 10326.014, 479.177, 52946.577 25/05/28,02:53:35,11,09,1, 11.9,1,1, 9.383, 10326.015, 479.193, 52946.601 25/05/28,02:53:35,12,09,1, 11.9,1,1, 9.383, 10325.968, 479.235, 52946.630 25/05/28,02:53:35,13,09,1, 11.9,1,1, 9.383, 10325.955, 479.285, 52946.685 25/05/28,02:53:35,14,09,1, 11.9,1,1, 9.383, 10325.961, 479.306, 52946.680 25/05/28,02:53:35,15,09,1, 11.9,1,1, 9.383, 10325.947, 479.363, 52946.723 25/05/28,02:53:35,16,09,1, 11.9,1,1, 9.383, 10325.929, 479.412, 52946.668 25/05/28,02:53:35,17,09,1, 11.9,1,1, 9.383, 10325.898, 479.429, 52946.743 25/05/28,02:53:35,18,09,1, 11.9,1,1, 9.383, 10325.890, 479.476, 52946.799 25/05/28,02:53:35,19,09,1, 11.9,1,1, 9.383, 10325.887, 479.526, 52946.834 25/05/28,02:53:36,00,10,1, 12.0,1,1, 9.381, 10325.879, 479.526, 52946.834 25/05/28,02:53:36,01,10,1, 12.0,1,1, 9.381, 10325.848, 479.607, 52946.884 25/05/28,02:53:36,02,10,1, 12.0,1,1, 9.381, 10325.880, 479.647, 52946.853 25/05/28,02:53:36,03,10,1, 12.0,1,1, 9.381, 10325.815, 479.701, 52946.892 25/05/28,02:53:36,04,10,1, 12.0,1,1, 9.381, 10325.809, 479.723, 52946.907 25/05/28,02:53:36,05,10,1, 12.0,1,1, 9.381, 10325.803, 479.774, 52946.929 25/05/28,02:53:36,06,10,1, 12.0,1,1, 9.381, 10325.801, 479.791, 52946.947 25/05/28,02:53:36,07,10,1, 12.0,1,1, 9.381, 10325.807, 479.823, 52946.978 25/05/28,02:53:36,08,10,1, 12.0,1,1, 9.381, 10325.782, 479.871, 52946.923 25/05/28,02:53:36,09,10,1, 12.0,1,1, 9.381, 10325.794, 479.906, 52947.031 25/05/28,02:53:36,10,10,1, 12.0,1,1, 9.381, 10325.764, 479.940, 52946.962 25/05/28,02:53:36,11,10,1, 12.0,1,1, 9.381, 10325.769, 480.004, 52947.009 25/05/28,02:53:36,12,10,1, 12.0,1,1, 9.381, 10325.731, 480.044, 52947.075 25/05/28,02:53:36,13,10,1, 12.0,1,1, 9.381, 10325.719, 480.085, 52947.069 25/05/28,02:53:36,14,10,1, 12.0,1,1, 9.381, 10325.766, 480.105, 52947.111 25/05/28,02:53:36,15,10,1, 12.0,1,1, 9.381, 10325.729, 480.132, 52947.125 25/05/28,02:53:36,16,10,1, 12.0,1,1, 9.381, 10325.708, 480.198, 52947.166 25/05/28,02:53:36,17,10,1, 12.0,1,1, 9.381, 10325.700, 480.236, 52947.095 25/05/28,02:53:36,18,10,1, 12.0,1,1, 9.381, 10325.679, 480.288, 52947.204 25/05/28,02:53:36,19,10,1, 12.0,1,1, 9.381, 10325.699, 480.314, 52947.139 25/05/28,02:53:37,00,10,1, 11.9,1,1, 9.385, 10325.695, 480.314, 52947.139 25/05/28,02:53:37,01,10,1, 11.9,1,1, 9.385, 10325.678, 480.405, 52947.213 25/05/28,02:53:37,02,10,1, 11.9,1,1, 9.385, 10325.649, 480.433, 52947.135 25/05/28,02:53:37,03,10,1, 11.9,1,1, 9.385, 10325.631, 480.495, 52947.346 25/05/28,02:53:37,04,10,1, 11.9,1,1, 9.385, 10325.651, 480.530, 52947.356 25/05/28,02:53:37,05,10,1, 11.9,1,1, 9.385, 10325.635, 480.610, 52947.362 25/05/28,02:53:37,06,10,1, 11.9,1,1, 9.385, 10325.617, 480.622, 52947.370 25/05/28,02:53:37,07,10,1, 11.9,1,1, 9.385, 10325.628, 480.683, 52947.364 25/05/28,02:53:37,08,10,1, 11.9,1,1, 9.385, 10325.606, 480.745, 52947.395 25/05/28,02:53:37,09,10,1, 11.9,1,1, 9.385, 10325.640, 480.799, 52947.425 25/05/28,02:53:37,10,10,1, 11.9,1,1, 9.385, 10325.614, 480.820, 52947.476 25/05/28,02:53:37,11,10,1, 11.9,1,1, 9.385, 10325.615, 480.871, 52947.513 25/05/28,02:53:37,12,10,1, 11.9,1,1, 9.385, 10325.606, 480.925, 52947.503 25/05/28,02:53:37,13,10,1, 11.9,1,1, 9.385, 10325.604, 480.973, 52947.515 25/05/28,02:53:37,14,10,1, 11.9,1,1, 9.385, 10325.583, 481.019, 52947.531 25/05/28,02:53:37,15,10,1, 11.9,1,1, 9.385, 10325.573, 481.058, 52947.567 25/05/28,02:53:37,16,10,1, 11.9,1,1, 9.385, 10325.587, 481.093, 52947.578 25/05/28,02:53:37,17,10,1, 11.9,1,1, 9.385, 10325.592, 481.146, 52947.611 25/05/28,02:53:37,18,10,1, 11.9,1,1, 9.385, 10325.593, 481.215, 52947.674 25/05/28,02:53:37,19,10,1, 11.9,1,1, 9.385, 10325.561, 481.260, 52947.710 25/05/28,02:53:38,00,10,1, 12.0,1,1, 9.385, 10325.553, 481.260, 52947.710 25/05/28,02:53:38,01,10,1, 12.0,1,1, 9.385, 10325.561, 481.358, 52947.680 25/05/28,02:53:38,02,10,1, 12.0,1,1, 9.385, 10325.554, 481.394, 52947.698 25/05/28,02:53:38,03,10,1, 12.0,1,1, 9.385, 10325.526, 481.448, 52947.755 25/05/28,02:53:38,04,10,1, 12.0,1,1, 9.385, 10325.536, 481.489, 52947.850 25/05/28,02:53:38,05,10,1, 12.0,1,1, 9.385, 10325.518, 481.527, 52947.809 25/05/28,02:53:38,06,10,1, 12.0,1,1, 9.385, 10325.526, 481.577, 52947.796 25/05/28,02:53:38,07,10,1, 12.0,1,1, 9.385, 10325.522, 481.639, 52947.867 25/05/28,02:53:38,08,10,1, 12.0,1,1, 9.385, 10325.503, 481.706, 52947.912 25/05/28,02:53:38,09,10,1, 12.0,1,1, 9.385, 10325.481, 481.736, 52947.901 25/05/28,02:53:38,10,10,1, 12.0,1,1, 9.385, 10325.499, 481.795, 52947.906 25/05/28,02:53:38,11,10,1, 12.0,1,1, 9.385, 10325.467, 481.860, 52947.992 25/05/28,02:53:38,12,10,1, 12.0,1,1, 9.385, 10325.479, 481.916, 52947.958 25/05/28,02:53:38,13,10,1, 12.0,1,1, 9.385, 10325.460, 481.956, 52947.983 25/05/28,02:53:38,14,10,1, 12.0,1,1, 9.385, 10325.450, 482.017, 52948.065 25/05/28,02:53:38,15,10,1, 12.0,1,1, 9.385, 10325.451, 482.059, 52948.018 25/05/28,02:53:38,16,10,1, 12.0,1,1, 9.385, 10325.423, 482.118, 52948.136 25/05/28,02:53:38,17,10,1, 12.0,1,1, 9.385, 10325.420, 482.160, 52948.161 25/05/28,02:53:38,18,10,1, 12.0,1,1, 9.385, 10325.430, 482.233, 52948.220 25/05/28,02:53:38,19,10,1, 12.0,1,1, 9.385, 10325.449, 482.287, 52948.269 25/05/28,02:53:39,00,09,1, 12.0,1,1, 9.384, 10325.445, 482.287, 52948.269 25/05/28,02:53:39,01,09,1, 12.0,1,1, 9.384, 10325.382, 482.376, 52948.248 25/05/28,02:53:39,02,09,1, 12.0,1,1, 9.384, 10325.372, 482.426, 52948.256 25/05/28,02:53:39,03,09,1, 12.0,1,1, 9.384, 10325.388, 482.492, 52948.262 25/05/28,02:53:39,04,09,1, 12.0,1,1, 9.384, 10325.388, 482.529, 52948.259 25/05/28,02:53:39,05,09,1, 12.0,1,1, 9.384, 10325.347, 482.575, 52948.407 25/05/28,02:53:39,06,09,1, 12.0,1,1, 9.384, 10325.371, 482.608, 52948.340 25/05/28,02:53:39,07,09,1, 12.0,1,1, 9.384, 10325.355, 482.672, 52948.422 25/05/28,02:53:39,08,09,1, 12.0,1,1, 9.384, 10325.334, 482.725, 52948.434 25/05/28,02:53:39,09,09,1, 12.0,1,1, 9.384, 10325.329, 482.765, 52948.468 25/05/28,02:53:39,10,09,1, 12.0,1,1, 9.384, 10325.309, 482.845, 52948.495 25/05/28,02:53:39,11,09,1, 12.0,1,1, 9.384, 10325.292, 482.857, 52948.448 25/05/28,02:53:39,12,09,1, 12.0,1,1, 9.384, 10325.303, 482.918, 52948.453 25/05/28,02:53:39,13,09,1, 12.0,1,1, 9.384, 10325.286, 482.972, 52948.548 25/05/28,02:53:39,14,09,1, 12.0,1,1, 9.384, 10325.273, 483.012, 52948.506 25/05/28,02:53:39,15,09,1, 12.0,1,1, 9.384, 10325.269, 483.082, 52948.586 25/05/28,02:53:39,16,09,1, 12.0,1,1, 9.384, 10325.254, 483.118, 52948.589 25/05/28,02:53:39,17,09,1, 12.0,1,1, 9.384, 10325.228, 483.206, 52948.707 25/05/28,02:53:39,18,09,1, 12.0,1,1, 9.384, 10325.211, 483.219, 52948.682 25/05/28,02:53:39,19,09,1, 12.0,1,1, 9.384, 10325.217, 483.273, 52948.670 25/05/28,02:53:40,00,10,1, 11.9,1,1, 9.385, 10325.211, 483.273, 52948.670 25/05/28,02:53:40,01,10,1, 11.9,1,1, 9.385, 10325.171, 483.380, 52948.724 25/05/28,02:53:40,02,10,1, 11.9,1,1, 9.385, 10325.194, 483.430, 52948.710 25/05/28,02:53:40,03,10,1, 11.9,1,1, 9.385, 10325.153, 483.487, 52948.731 25/05/28,02:53:40,04,10,1, 11.9,1,1, 9.385, 10325.162, 483.527, 52948.803 25/05/28,02:53:40,05,10,1, 11.9,1,1, 9.385, 10325.102, 483.578, 52948.793 25/05/28,02:53:40,06,10,1, 11.9,1,1, 9.385, 10325.121, 483.619, 52948.806 25/05/28,02:53:40,07,10,1, 11.9,1,1, 9.385, 10325.085, 483.673, 52948.927 25/05/28,02:53:40,08,10,1, 11.9,1,1, 9.385, 10325.075, 483.716, 52948.863 25/05/28,02:53:40,09,10,1, 11.9,1,1, 9.385, 10325.040, 483.751, 52948.907 25/05/28,02:53:40,10,10,1, 11.9,1,1, 9.385, 10325.013, 483.796, 52948.967 25/05/28,02:53:40,11,10,1, 11.9,1,1, 9.385, 10325.004, 483.851, 52948.972 25/05/28,02:53:40,12,10,1, 11.9,1,1, 9.385, 10324.994, 483.849, 52948.964 25/05/28,02:53:40,13,10,1, 11.9,1,1, 9.385, 10324.983, 483.910, 52949.010 25/05/28,02:53:40,14,10,1, 11.9,1,1, 9.385, 10324.959, 483.950, 52949.028 25/05/28,02:53:40,15,10,1, 11.9,1,1, 9.385, 10324.939, 483.981, 52948.985 25/05/28,02:53:40,16,10,1, 11.9,1,1, 9.385, 10324.914, 484.028, 52949.031 25/05/28,02:53:40,17,10,1, 11.9,1,1, 9.385, 10324.901, 484.072, 52949.024 25/05/28,02:53:40,18,10,1, 11.9,1,1, 9.385, 10324.866, 484.114, 52949.092 25/05/28,02:53:40,19,10,1, 11.9,1,1, 9.385, 10324.860, 484.142, 52949.071 25/05/28,02:53:41,00,10,1, 11.9,1,1, 9.383, 10324.852, 484.142, 52949.071 25/05/28,02:53:41,01,10,1, 11.9,1,1, 9.383, 10324.811, 484.198, 52949.115 25/05/28,02:53:41,02,10,1, 11.9,1,1, 9.383, 10324.764, 484.249, 52949.063 25/05/28,02:53:41,03,10,1, 11.9,1,1, 9.383, 10324.778, 484.288, 52949.173 25/05/28,02:53:41,04,10,1, 11.9,1,1, 9.383, 10324.738, 484.330, 52949.155 25/05/28,02:53:41,05,10,1, 11.9,1,1, 9.383, 10324.713, 484.387, 52949.191 25/05/28,02:53:41,06,10,1, 11.9,1,1, 9.383, 10324.679, 484.430, 52949.252 25/05/28,02:53:41,07,10,1, 11.9,1,1, 9.383, 10324.673, 484.445, 52949.226 25/05/28,02:53:41,08,10,1, 11.9,1,1, 9.383, 10324.631, 484.475, 52949.271 25/05/28,02:53:41,09,10,1, 11.9,1,1, 9.383, 10324.616, 484.496, 52949.188 25/05/28,02:53:41,10,10,1, 11.9,1,1, 9.383, 10324.585, 484.550, 52949.300 25/05/28,02:53:41,11,10,1, 11.9,1,1, 9.383, 10324.556, 484.568, 52949.249 25/05/28,02:53:41,12,10,1, 11.9,1,1, 9.383, 10324.540, 484.602, 52949.319 25/05/28,02:53:41,13,10,1, 11.9,1,1, 9.383, 10324.500, 484.629, 52949.279 25/05/28,02:53:41,14,10,1, 11.9,1,1, 9.383, 10324.497, 484.657, 52949.267 25/05/28,02:53:41,15,10,1, 11.9,1,1, 9.383, 10324.486, 484.690, 52949.305 25/05/28,02:53:41,16,10,1, 11.9,1,1, 9.383, 10324.463, 484.723, 52949.378 25/05/28,02:53:41,17,10,1, 11.9,1,1, 9.383, 10324.413, 484.749, 52949.314 25/05/28,02:53:41,18,10,1, 11.9,1,1, 9.383, 10324.408, 484.776, 52949.419 25/05/28,02:53:41,19,10,1, 11.9,1,1, 9.383, 10324.361, 484.787, 52949.366 25/05/28,02:53:42,00,10,1, 11.9,1,1, 9.381, 10324.360, 484.787, 52949.366 25/05/28,02:53:42,01,10,1, 11.9,1,1, 9.381, 10324.331, 484.826, 52949.470 25/05/28,02:53:42,02,10,1, 11.9,1,1, 9.381, 10324.286, 484.859, 52949.399 25/05/28,02:53:42,03,10,1, 11.9,1,1, 9.381, 10324.231, 484.873, 52949.436 25/05/28,02:53:42,04,10,1, 11.9,1,1, 9.381, 10324.261, 484.882, 52949.454 25/05/28,02:53:42,05,10,1, 11.9,1,1, 9.381, 10324.201, 484.904, 52949.426 25/05/28,02:53:42,06,10,1, 11.9,1,1, 9.381, 10324.176, 484.922, 52949.441 25/05/28,02:53:42,07,10,1, 11.9,1,1, 9.381, 10324.129, 484.964, 52949.477 25/05/28,02:53:42,08,10,1, 11.9,1,1, 9.381, 10324.089, 484.970, 52949.480 25/05/28,02:53:42,09,10,1, 11.9,1,1, 9.381, 10324.064, 484.996, 52949.462 25/05/28,02:53:42,10,10,1, 11.9,1,1, 9.381, 10324.063, 485.002, 52949.430 25/05/28,02:53:42,11,10,1, 11.9,1,1, 9.381, 10324.018, 485.037, 52949.540 25/05/28,02:53:42,12,10,1, 11.9,1,1, 9.381, 10323.967, 485.039, 52949.508 25/05/28,02:53:42,13,10,1, 11.9,1,1, 9.381, 10323.953, 485.049, 52949.441 25/05/28,02:53:42,14,10,1, 11.9,1,1, 9.381, 10323.916, 485.065, 52949.511 25/05/28,02:53:42,15,10,1, 11.9,1,1, 9.381, 10323.888, 485.077, 52949.453 25/05/28,02:53:42,16,10,1, 11.9,1,1, 9.381, 10323.841, 485.089, 52949.537 25/05/28,02:53:42,17,10,1, 11.9,1,1, 9.381, 10323.845, 485.125, 52949.532 25/05/28,02:53:42,18,10,1, 11.9,1,1, 9.381, 10323.786, 485.137, 52949.485 25/05/28,02:53:42,19,10,1, 11.9,1,1, 9.381, 10323.751, 485.111, 52949.499 25/05/28,02:53:43,00,09,1, 11.9,1,1, 9.384, 10323.751, 485.111, 52949.499 25/05/28,02:53:43,01,09,1, 11.9,1,1, 9.384, 10323.684, 485.173, 52949.567 25/05/28,02:53:43,02,09,1, 11.9,1,1, 9.384, 10323.669, 485.154, 52949.489 25/05/28,02:53:43,03,09,1, 11.9,1,1, 9.384, 10323.622, 485.173, 52949.559 25/05/28,02:53:43,04,09,1, 11.9,1,1, 9.384, 10323.587, 485.177, 52949.605 25/05/28,02:53:43,05,09,1, 11.9,1,1, 9.384, 10323.529, 485.188, 52949.570 25/05/28,02:53:43,06,09,1, 11.9,1,1, 9.384, 10323.505, 485.201, 52949.506 25/05/28,02:53:43,07,09,1, 11.9,1,1, 9.384, 10323.479, 485.168, 52949.538 25/05/28,02:53:43,08,09,1, 11.9,1,1, 9.384, 10323.470, 485.198, 52949.585 25/05/28,02:53:43,09,09,1, 11.9,1,1, 9.384, 10323.425, 485.196, 52949.604 25/05/28,02:53:43,10,09,1, 11.9,1,1, 9.384, 10323.405, 485.206, 52949.586 25/05/28,02:53:43,11,09,1, 11.9,1,1, 9.384, 10323.351, 485.190, 52949.518 25/05/28,02:53:43,12,09,1, 11.9,1,1, 9.384, 10323.318, 485.189, 52949.550 25/05/28,02:53:43,13,09,1, 11.9,1,1, 9.384, 10323.278, 485.187, 52949.619 25/05/28,02:53:43,14,09,1, 11.9,1,1, 9.384, 10323.246, 485.210, 52949.582 25/05/28,02:53:43,15,09,1, 11.9,1,1, 9.384, 10323.214, 485.191, 52949.563 25/05/28,02:53:43,16,09,1, 11.9,1,1, 9.384, 10323.195, 485.185, 52949.531 25/05/28,02:53:43,17,09,1, 11.9,1,1, 9.384, 10323.142, 485.197, 52949.592 25/05/28,02:53:43,18,09,1, 11.9,1,1, 9.384, 10323.133, 485.178, 52949.551 25/05/28,02:53:43,19,09,1, 11.9,1,1, 9.384, 10323.050, 485.170, 52949.576 25/05/28,02:53:44,00,09,1, 11.9,1,1, 9.384, 10323.050, 485.170, 52949.576 25/05/28,02:53:44,01,09,1, 11.9,1,1, 9.384, 10322.996, 485.168, 52949.525 25/05/28,02:53:44,02,09,1, 11.9,1,1, 9.384, 10322.979, 485.157, 52949.495 25/05/28,02:53:44,03,09,1, 11.9,1,1, 9.384, 10322.935, 485.169, 52949.533 25/05/28,02:53:44,04,09,1, 11.9,1,1, 9.384, 10322.888, 485.167, 52949.540 25/05/28,02:53:44,05,09,1, 11.9,1,1, 9.384, 10322.855, 485.182, 52949.550 25/05/28,02:53:44,06,09,1, 11.9,1,1, 9.384, 10322.794, 485.166, 52949.563 25/05/28,02:53:44,07,09,1, 11.9,1,1, 9.384, 10322.792, 485.148, 52949.603 25/05/28,02:53:44,08,09,1, 11.9,1,1, 9.384, 10322.751, 485.148, 52949.552 25/05/28,02:53:44,09,09,1, 11.9,1,1, 9.384, 10322.699, 485.124, 52949.614 25/05/28,02:53:44,10,09,1, 11.9,1,1, 9.384, 10322.682, 485.114, 52949.516 25/05/28,02:53:44,11,09,1, 11.9,1,1, 9.384, 10322.626, 485.122, 52949.569 25/05/28,02:53:44,12,09,1, 11.9,1,1, 9.384, 10322.616, 485.125, 52949.587 25/05/28,02:53:44,13,09,1, 11.9,1,1, 9.384, 10322.571, 485.100, 52949.521 25/05/28,02:53:44,14,09,1, 11.9,1,1, 9.384, 10322.511, 485.081, 52949.543 25/05/28,02:53:44,15,09,1, 11.9,1,1, 9.384, 10322.485, 485.080, 52949.539 25/05/28,02:53:44,16,09,1, 11.9,1,1, 9.384, 10322.452, 485.070, 52949.585 25/05/28,02:53:44,17,09,1, 11.9,1,1, 9.384, 10322.399, 485.056, 52949.537 25/05/28,02:53:44,18,09,1, 11.9,1,1, 9.384, 10322.371, 485.051, 52949.525 25/05/28,02:53:44,19,09,1, 11.9,1,1, 9.384, 10322.376, 485.037, 52949.535 25/05/28,02:53:45,00,09,1, 11.9,1,1, 9.380, 10322.374, 485.037, 52949.535 25/05/28,02:53:45,01,09,1, 11.9,1,1, 9.380, 10322.291, 485.004, 52949.514 25/05/28,02:53:45,02,09,1, 11.9,1,1, 9.380, 10322.210, 484.982, 52949.490 25/05/28,02:53:45,03,09,1, 11.9,1,1, 9.380, 10322.190, 484.977, 52949.513 25/05/28,02:53:45,04,09,1, 11.9,1,1, 9.380, 10322.143, 484.979, 52949.479 25/05/28,02:53:45,05,09,1, 11.9,1,1, 9.380, 10322.121, 484.959, 52949.526 25/05/28,02:53:45,06,09,1, 11.9,1,1, 9.380, 10322.077, 484.942, 52949.510 25/05/28,02:53:45,07,09,1, 11.9,1,1, 9.380, 10322.038, 484.922, 52949.440 25/05/28,02:53:45,08,09,1, 11.9,1,1, 9.380, 10322.005, 484.940, 52949.464 25/05/28,02:53:45,09,09,1, 11.9,1,1, 9.380, 10321.979, 484.945, 52949.563 25/05/28,02:53:45,10,09,1, 11.9,1,1, 9.380, 10321.938, 484.934, 52949.434 25/05/28,02:53:45,11,09,1, 11.9,1,1, 9.380, 10321.891, 484.929, 52949.472 25/05/28,02:53:45,12,09,1, 11.9,1,1, 9.380, 10321.877, 484.917, 52949.483 25/05/28,02:53:45,13,09,1, 11.9,1,1, 9.380, 10321.799, 484.907, 52949.522 25/05/28,02:53:45,14,09,1, 11.9,1,1, 9.380, 10321.783, 484.886, 52949.472 25/05/28,02:53:45,15,09,1, 11.9,1,1, 9.380, 10321.747, 484.914, 52949.560 25/05/28,02:53:45,16,09,1, 11.9,1,1, 9.380, 10321.705, 484.877, 52949.544 25/05/28,02:53:45,17,09,1, 11.9,1,1, 9.380, 10321.685, 484.868, 52949.459 25/05/28,02:53:45,18,09,1, 11.9,1,1, 9.380, 10321.613, 484.850, 52949.474 25/05/28,02:53:45,19,09,1, 11.9,1,1, 9.380, 10321.617, 484.834, 52949.444 25/05/28,02:53:46,00,09,1, 11.9,1,1, 9.382, 10321.615, 484.834, 52949.444 25/05/28,02:53:46,01,09,1, 11.9,1,1, 9.382, 10321.530, 484.809, 52949.382 25/05/28,02:53:46,02,09,1, 11.9,1,1, 9.382, 10321.470, 484.799, 52949.523 25/05/28,02:53:46,03,09,1, 11.9,1,1, 9.382, 10321.459, 484.769, 52949.491 25/05/28,02:53:46,04,09,1, 11.9,1,1, 9.382, 10321.418, 484.786, 52949.471 25/05/28,02:53:46,05,09,1, 11.9,1,1, 9.382, 10321.412, 484.744, 52949.469 25/05/28,02:53:46,06,09,1, 11.9,1,1, 9.382, 10321.321, 484.728, 52949.510 25/05/28,02:53:46,07,09,1, 11.9,1,1, 9.382, 10321.313, 484.735, 52949.493 25/05/28,02:53:46,08,09,1, 11.9,1,1, 9.382, 10321.285, 484.688, 52949.524 25/05/28,02:53:46,09,09,1, 11.9,1,1, 9.382, 10321.234, 484.707, 52949.497 25/05/28,02:53:46,10,09,1, 11.9,1,1, 9.382, 10321.187, 484.697, 52949.452 25/05/28,02:53:46,11,09,1, 11.9,1,1, 9.382, 10321.167, 484.674, 52949.491 25/05/28,02:53:46,12,09,1, 11.9,1,1, 9.382, 10321.139, 484.672, 52949.421 25/05/28,02:53:46,13,09,1, 11.9,1,1, 9.382, 10321.086, 484.659, 52949.483 25/05/28,02:53:46,14,09,1, 11.9,1,1, 9.382, 10321.057, 484.645, 52949.475 25/05/28,02:53:46,15,09,1, 11.9,1,1, 9.382, 10321.005, 484.666, 52949.515 25/05/28,02:53:46,16,09,1, 11.9,1,1, 9.382, 10320.990, 484.658, 52949.538 25/05/28,02:53:46,17,09,1, 11.9,1,1, 9.382, 10320.950, 484.649, 52949.489 25/05/28,02:53:46,18,09,1, 11.9,1,1, 9.382, 10320.911, 484.646, 52949.495 25/05/28,02:53:46,19,09,1, 11.9,1,1, 9.382, 10320.881, 484.633, 52949.454 25/05/28,02:53:47,00,09,1, 11.9,1,1, 9.383, 10320.880, 484.633, 52949.454 25/05/28,02:53:47,01,09,1, 11.9,1,1, 9.383, 10320.819, 484.625, 52949.524 25/05/28,02:53:47,02,09,1, 11.9,1,1, 9.383, 10320.773, 484.612, 52949.459 25/05/28,02:53:47,03,09,1, 11.9,1,1, 9.383, 10320.754, 484.588, 52949.478 25/05/28,02:53:47,04,09,1, 11.9,1,1, 9.383, 10320.705, 484.590, 52949.482 25/05/28,02:53:47,05,09,1, 11.9,1,1, 9.383, 10320.671, 484.588, 52949.465 25/05/28,02:53:47,06,09,1, 11.9,1,1, 9.383, 10320.608, 484.555, 52949.577 25/05/28,02:53:47,07,09,1, 11.9,1,1, 9.383, 10320.621, 484.560, 52949.572 25/05/28,02:53:47,08,09,1, 11.9,1,1, 9.383, 10320.543, 484.531, 52949.393 25/05/28,02:53:47,09,09,1, 11.9,1,1, 9.383, 10320.526, 484.549, 52949.475 25/05/28,02:53:47,10,09,1, 11.9,1,1, 9.383, 10320.468, 484.507, 52949.505 25/05/28,02:53:47,11,09,1, 11.9,1,1, 9.383, 10320.456, 484.505, 52949.451 25/05/28,02:53:47,12,09,1, 11.9,1,1, 9.383, 10320.419, 484.480, 52949.461 25/05/28,02:53:47,13,09,1, 11.9,1,1, 9.383, 10320.350, 484.498, 52949.581 25/05/28,02:53:47,14,09,1, 11.9,1,1, 9.383, 10320.325, 484.477, 52949.418 25/05/28,02:53:47,15,09,1, 11.9,1,1, 9.383, 10320.280, 484.453, 52949.448 25/05/28,02:53:47,16,09,1, 11.9,1,1, 9.383, 10320.270, 484.449, 52949.441 25/05/28,02:53:47,17,09,1, 11.9,1,1, 9.383, 10320.221, 484.444, 52949.414 25/05/28,02:53:47,18,09,1, 11.9,1,1, 9.383, 10320.210, 484.409, 52949.420 25/05/28,02:53:47,19,09,1, 11.9,1,1, 9.383, 10320.164, 484.441, 52949.473 25/05/28,02:53:48,00,09,1, 11.9,1,1, 9.384, 10320.163, 484.441, 52949.473 25/05/28,02:53:48,01,09,1, 11.9,1,1, 9.384, 10320.103, 484.421, 52949.460 25/05/28,02:53:48,02,09,1, 11.9,1,1, 9.384, 10320.054, 484.391, 52949.479 25/05/28,02:53:48,03,09,1, 11.9,1,1, 9.384, 10320.022, 484.384, 52949.461 25/05/28,02:53:48,04,09,1, 11.9,1,1, 9.384, 10319.994, 484.379, 52949.417 25/05/28,02:53:48,05,09,1, 11.9,1,1, 9.384, 10319.957, 484.363, 52949.427 25/05/28,02:53:48,06,09,1, 11.9,1,1, 9.384, 10319.907, 484.350, 52949.411 25/05/28,02:53:48,07,09,1, 11.9,1,1, 9.384, 10319.900, 484.339, 52949.437 25/05/28,02:53:48,08,09,1, 11.9,1,1, 9.384, 10319.836, 484.327, 52949.478 25/05/28,02:53:48,09,09,1, 11.9,1,1, 9.384, 10319.826, 484.291, 52949.371 25/05/28,02:53:48,10,09,1, 11.9,1,1, 9.384, 10319.781, 484.307, 52949.457 25/05/28,02:53:48,11,09,1, 11.9,1,1, 9.384, 10319.761, 484.277, 52949.461 25/05/28,02:53:48,12,09,1, 11.9,1,1, 9.384, 10319.702, 484.256, 52949.383 25/05/28,02:53:48,13,09,1, 11.9,1,1, 9.384, 10319.697, 484.244, 52949.445 25/05/28,02:53:48,14,09,1, 11.9,1,1, 9.384, 10319.631, 484.234, 52949.411 25/05/28,02:53:48,15,09,1, 11.9,1,1, 9.384, 10319.628, 484.210, 52949.422 25/05/28,02:53:48,16,09,1, 11.9,1,1, 9.384, 10319.596, 484.189, 52949.372 25/05/28,02:53:48,17,09,1, 11.9,1,1, 9.384, 10319.552, 484.174, 52949.406 25/05/28,02:53:48,18,09,1, 11.9,1,1, 9.384, 10319.491, 484.151, 52949.394 25/05/28,02:53:48,19,09,1, 11.9,1,1, 9.384, 10319.488, 484.160, 52949.446 25/05/28,02:53:49,00,09,1, 11.9,1,1, 9.381, 10319.487, 484.160, 52949.446 25/05/28,02:53:49,01,09,1, 11.9,1,1, 9.381, 10319.411, 484.132, 52949.301 25/05/28,02:53:49,02,09,1, 11.9,1,1, 9.381, 10319.370, 484.135, 52949.426 25/05/28,02:53:49,03,09,1, 11.9,1,1, 9.381, 10319.341, 484.095, 52949.338 25/05/28,02:53:49,04,09,1, 11.9,1,1, 9.381, 10319.251, 484.096, 52949.332 25/05/28,02:53:49,05,09,1, 11.9,1,1, 9.381, 10319.259, 484.096, 52949.417 25/05/28,02:53:49,06,09,1, 11.9,1,1, 9.381, 10319.228, 484.070, 52949.394 25/05/28,02:53:49,07,09,1, 11.9,1,1, 9.381, 10319.184, 484.070, 52949.404 25/05/28,02:53:49,08,09,1, 11.9,1,1, 9.381, 10319.141, 484.027, 52949.358 25/05/28,02:53:49,09,09,1, 11.9,1,1, 9.381, 10319.115, 484.031, 52949.395 25/05/28,02:53:49,10,09,1, 11.9,1,1, 9.381, 10319.080, 483.993, 52949.361 25/05/28,02:53:49,11,09,1, 11.9,1,1, 9.381, 10319.022, 483.977, 52949.325 25/05/28,02:53:49,12,09,1, 11.9,1,1, 9.381, 10318.973, 483.989, 52949.395 25/05/28,02:53:49,13,09,1, 11.9,1,1, 9.381, 10318.949, 483.976, 52949.355 25/05/28,02:53:49,14,09,1, 11.9,1,1, 9.381, 10318.927, 483.936, 52949.359 25/05/28,02:53:49,15,09,1, 11.9,1,1, 9.381, 10318.873, 483.915, 52949.324 25/05/28,02:53:49,16,09,1, 11.9,1,1, 9.381, 10318.857, 483.929, 52949.399 25/05/28,02:53:49,17,09,1, 11.9,1,1, 9.381, 10318.800, 483.867, 52949.327 25/05/28,02:53:49,18,09,1, 11.9,1,1, 9.381, 10318.766, 483.879, 52949.354 25/05/28,02:53:49,19,09,1, 11.9,1,1, 9.381, 10318.734, 483.840, 52949.295 25/05/28,02:53:50,00,08,1, 11.9,1,1, 9.384, 10318.727, 483.840, 52949.295 25/05/28,02:53:50,01,08,1, 11.9,1,1, 9.384, 10318.677, 483.790, 52949.259 25/05/28,02:53:50,02,08,1, 11.9,1,1, 9.384, 10318.617, 483.805, 52949.286 25/05/28,02:53:50,03,08,1, 11.9,1,1, 9.384, 10318.574, 483.767, 52949.298 25/05/28,02:53:50,04,08,1, 11.9,1,1, 9.384, 10318.558, 483.754, 52949.246 25/05/28,02:53:50,05,08,1, 11.9,1,1, 9.384, 10318.530, 483.728, 52949.307 25/05/28,02:53:50,06,08,1, 11.9,1,1, 9.384, 10318.506, 483.692, 52949.068 25/05/28,02:53:50,07,08,1, 11.9,1,1, 9.384, 10318.439, 483.682, 52949.196 25/05/28,02:53:50,08,08,1, 11.9,1,1, 9.384, 10318.402, 483.660, 52949.268 25/05/28,02:53:50,09,08,1, 11.9,1,1, 9.384, 10318.337, 483.645, 52949.226 25/05/28,02:53:50,10,08,1, 11.9,1,1, 9.384, 10318.359, 483.635, 52949.221 25/05/28,02:53:50,11,08,1, 11.9,1,1, 9.384, 10318.309, 483.645, 52949.209 25/05/28,02:53:50,12,08,1, 11.9,1,1, 9.384, 10318.301, 483.618, 52949.271 25/05/28,02:53:50,13,08,1, 11.9,1,1, 9.384, 10318.240, 483.606, 52949.250 25/05/28,02:53:50,14,08,1, 11.9,1,1, 9.384, 10318.236, 483.571, 52949.214 25/05/28,02:53:50,15,08,1, 11.9,1,1, 9.384, 10318.174, 483.560, 52949.217 25/05/28,02:53:50,16,08,1, 11.9,1,1, 9.384, 10318.169, 483.548, 52949.206 25/05/28,02:53:50,17,08,1, 11.9,1,1, 9.384, 10318.134, 483.520, 52949.294 25/05/28,02:53:50,18,08,1, 11.9,1,1, 9.384, 10318.084, 483.499, 52949.240 25/05/28,02:53:50,19,08,1, 11.9,1,1, 9.384, 10318.064, 483.477, 52949.207 25/05/28,02:53:51,00,08,1, 12.0,1,1, 9.382, 10318.060, 483.477, 52949.207 25/05/28,02:53:51,01,08,1, 12.0,1,1, 9.382, 10318.006, 483.445, 52949.204 25/05/28,02:53:51,02,08,1, 12.0,1,1, 9.382, 10317.953, 483.417, 52949.206 25/05/28,02:53:51,03,08,1, 12.0,1,1, 9.382, 10317.948, 483.378, 52949.197 25/05/28,02:53:51,04,08,1, 12.0,1,1, 9.382, 10317.908, 483.354, 52949.177 25/05/28,02:53:51,05,08,1, 12.0,1,1, 9.382, 10317.921, 483.326, 52949.214 25/05/28,02:53:51,06,08,1, 12.0,1,1, 9.382, 10317.882, 483.315, 52949.138 25/05/28,02:53:51,07,08,1, 12.0,1,1, 9.382, 10317.843, 483.294, 52949.166 25/05/28,02:53:51,08,08,1, 12.0,1,1, 9.382, 10317.805, 483.293, 52949.190 25/05/28,02:53:51,09,08,1, 12.0,1,1, 9.382, 10317.812, 483.276, 52949.206 25/05/28,02:53:51,10,08,1, 12.0,1,1, 9.382, 10317.748, 483.237, 52949.142 25/05/28,02:53:51,11,08,1, 12.0,1,1, 9.382, 10317.756, 483.227, 52949.092 25/05/28,02:53:51,12,08,1, 12.0,1,1, 9.382, 10317.711, 483.218, 52949.150 25/05/28,02:53:51,13,08,1, 12.0,1,1, 9.382, 10317.686, 483.213, 52949.124 25/05/28,02:53:51,14,08,1, 12.0,1,1, 9.382, 10317.679, 483.179, 52949.153 25/05/28,02:53:51,15,08,1, 12.0,1,1, 9.382, 10317.635, 483.165, 52949.123 25/05/28,02:53:51,16,08,1, 12.0,1,1, 9.382, 10317.660, 483.160, 52949.092 25/05/28,02:53:51,17,08,1, 12.0,1,1, 9.382, 10317.624, 483.133, 52949.027 25/05/28,02:53:51,18,08,1, 12.0,1,1, 9.382, 10317.605, 483.107, 52949.091 25/05/28,02:53:51,19,08,1, 12.0,1,1, 9.382, 10317.557, 483.094, 52949.086 25/05/28,02:53:52,00,08,1, 11.9,1,1, 9.383, 10317.551, 483.094, 52949.086 25/05/28,02:53:52,01,08,1, 11.9,1,1, 9.383, 10317.537, 483.069, 52949.134 25/05/28,02:53:52,02,08,1, 11.9,1,1, 9.383, 10317.482, 483.058, 52949.059 25/05/28,02:53:52,03,08,1, 11.9,1,1, 9.383, 10317.496, 483.012, 52949.116 25/05/28,02:53:52,04,08,1, 11.9,1,1, 9.383, 10317.496, 482.991, 52949.080 25/05/28,02:53:52,05,08,1, 11.9,1,1, 9.383, 10317.457, 482.947, 52949.057 25/05/28,02:53:52,06,08,1, 11.9,1,1, 9.383, 10317.432, 482.949, 52949.100 25/05/28,02:53:52,07,08,1, 11.9,1,1, 9.383, 10317.415, 482.905, 52948.912 25/05/28,02:53:52,08,08,1, 11.9,1,1, 9.383, 10317.413, 482.903, 52949.080 25/05/28,02:53:52,09,08,1, 11.9,1,1, 9.383, 10317.413, 482.861, 52949.112 25/05/28,02:53:52,10,08,1, 11.9,1,1, 9.383, 10317.390, 482.855, 52949.030 25/05/28,02:53:52,11,08,1, 11.9,1,1, 9.383, 10317.390, 482.867, 52949.014 25/05/28,02:53:52,12,08,1, 11.9,1,1, 9.383, 10317.366, 482.829, 52949.000 25/05/28,02:53:52,13,08,1, 11.9,1,1, 9.383, 10317.351, 482.818, 52948.983 25/05/28,02:53:52,14,08,1, 11.9,1,1, 9.383, 10317.323, 482.790, 52949.034 25/05/28,02:53:52,15,08,1, 11.9,1,1, 9.383, 10317.323, 482.786, 52949.057 25/05/28,02:53:52,16,08,1, 11.9,1,1, 9.383, 10317.326, 482.759, 52949.015 25/05/28,02:53:52,17,08,1, 11.9,1,1, 9.383, 10317.316, 482.747, 52949.042 25/05/28,02:53:52,18,08,1, 11.9,1,1, 9.383, 10317.309, 482.723, 52949.030 25/05/28,02:53:52,19,08,1, 11.9,1,1, 9.383, 10317.297, 482.706, 52948.975 25/05/28,02:53:53,00,08,1, 11.9,1,1, 9.380, 10317.292, 482.706, 52948.975 25/05/28,02:53:53,01,08,1, 11.9,1,1, 9.380, 10317.278, 482.684, 52948.974 25/05/28,02:53:53,02,08,1, 11.9,1,1, 9.380, 10317.264, 482.665, 52949.054 25/05/28,02:53:53,03,08,1, 11.9,1,1, 9.380, 10317.268, 482.660, 52949.039 25/05/28,02:53:53,04,08,1, 11.9,1,1, 9.380, 10317.264, 482.642, 52949.062 25/05/28,02:53:53,05,08,1, 11.9,1,1, 9.380, 10317.281, 482.600, 52949.073 25/05/28,02:53:53,06,08,1, 11.9,1,1, 9.380, 10317.263, 482.608, 52949.090 25/05/28,02:53:53,07,08,1, 11.9,1,1, 9.380, 10317.273, 482.575, 52949.090 25/05/28,02:53:53,08,08,1, 11.9,1,1, 9.380, 10317.259, 482.578, 52949.075 25/05/28,02:53:53,09,08,1, 11.9,1,1, 9.380, 10317.282, 482.551, 52949.070 25/05/28,02:53:53,10,08,1, 11.9,1,1, 9.380, 10317.268, 482.532, 52949.041 25/05/28,02:53:53,11,08,1, 11.9,1,1, 9.380, 10317.269, 482.501, 52948.999 25/05/28,02:53:53,12,08,1, 11.9,1,1, 9.380, 10317.279, 482.496, 52949.007 25/05/28,02:53:53,13,08,1, 11.9,1,1, 9.380, 10317.274, 482.496, 52949.076 25/05/28,02:53:53,14,08,1, 11.9,1,1, 9.380, 10317.284, 482.459, 52949.061 25/05/28,02:53:53,15,08,1, 11.9,1,1, 9.380, 10317.263, 482.460, 52948.970 25/05/28,02:53:53,16,08,1, 11.9,1,1, 9.380, 10317.309, 482.443, 52949.067 25/05/28,02:53:53,17,08,1, 11.9,1,1, 9.380, 10317.281, 482.405, 52949.028 25/05/28,02:53:53,18,08,1, 11.9,1,1, 9.380, 10317.270, 482.406, 52948.992 25/05/28,02:53:53,19,08,1, 11.9,1,1, 9.380, 10317.272, 482.414, 52949.086 25/05/28,02:53:54,00,08,1, 11.9,1,1, 9.386, 10317.267, 482.414, 52949.086 25/05/28,02:53:54,01,08,1, 11.9,1,1, 9.386, 10317.293, 482.386, 52949.000 25/05/28,02:53:54,02,08,1, 11.9,1,1, 9.386, 10317.304, 482.354, 52949.009 25/05/28,02:53:54,03,08,1, 11.9,1,1, 9.386, 10317.299, 482.357, 52949.008 25/05/28,02:53:54,04,08,1, 11.9,1,1, 9.386, 10317.302, 482.341, 52949.079 25/05/28,02:53:54,05,08,1, 11.9,1,1, 9.386, 10317.312, 482.316, 52949.028 25/05/28,02:53:54,06,08,1, 11.9,1,1, 9.386, 10317.316, 482.339, 52949.079 25/05/28,02:53:54,07,08,1, 11.9,1,1, 9.386, 10317.346, 482.307, 52949.011 25/05/28,02:53:54,08,08,1, 11.9,1,1, 9.386, 10317.338, 482.291, 52949.022 25/05/28,02:53:54,09,08,1, 11.9,1,1, 9.386, 10317.326, 482.296, 52949.020 25/05/28,02:53:54,10,08,1, 11.9,1,1, 9.386, 10317.362, 482.264, 52949.058 25/05/28,02:53:54,11,08,1, 11.9,1,1, 9.386, 10317.368, 482.270, 52949.055 25/05/28,02:53:54,12,08,1, 11.9,1,1, 9.386, 10317.371, 482.254, 52949.100 25/05/28,02:53:54,13,08,1, 11.9,1,1, 9.386, 10317.378, 482.233, 52949.106 25/05/28,02:53:54,14,08,1, 11.9,1,1, 9.386, 10317.383, 482.220, 52949.095 25/05/28,02:53:54,15,08,1, 11.9,1,1, 9.386, 10317.438, 482.202, 52949.057 25/05/28,02:53:54,16,08,1, 11.9,1,1, 9.386, 10317.426, 482.204, 52949.038 25/05/28,02:53:54,17,08,1, 11.9,1,1, 9.386, 10317.435, 482.189, 52949.054 25/05/28,02:53:54,18,08,1, 11.9,1,1, 9.386, 10317.459, 482.162, 52949.027 25/05/28,02:53:54,19,08,1, 11.9,1,1, 9.386, 10317.492, 482.179, 52949.044 25/05/28,02:53:55,00,08,1, 11.9,1,1, 9.383, 10317.484, 482.179, 52949.044 25/05/28,02:53:55,01,08,1, 11.9,1,1, 9.383, 10317.485, 482.139, 52949.040 25/05/28,02:53:55,02,08,1, 11.9,1,1, 9.383, 10317.525, 482.143, 52949.141 25/05/28,02:53:55,03,08,1, 11.9,1,1, 9.383, 10317.509, 482.126, 52949.120 25/05/28,02:53:55,04,08,1, 11.9,1,1, 9.383, 10317.566, 482.140, 52949.123 25/05/28,02:53:55,05,08,1, 11.9,1,1, 9.383, 10317.532, 482.114, 52949.053 25/05/28,02:53:55,06,08,1, 11.9,1,1, 9.383, 10317.571, 482.110, 52949.110 25/05/28,02:53:55,07,08,1, 11.9,1,1, 9.383, 10317.568, 482.077, 52949.122 25/05/28,02:53:55,08,08,1, 11.9,1,1, 9.383, 10317.595, 482.123, 52949.070 25/05/28,02:53:55,09,08,1, 11.9,1,1, 9.383, 10317.596, 482.114, 52949.211 25/05/28,02:53:55,10,08,1, 11.9,1,1, 9.383, 10317.593, 482.081, 52949.167 25/05/28,02:53:55,11,08,1, 11.9,1,1, 9.383, 10317.614, 482.100, 52949.137 25/05/28,02:53:55,12,08,1, 11.9,1,1, 9.383, 10317.692, 482.078, 52949.184 25/05/28,02:53:55,13,08,1, 11.9,1,1, 9.383, 10317.667, 482.097, 52949.162 25/05/28,02:53:55,14,08,1, 11.9,1,1, 9.383, 10317.686, 482.067, 52949.167 25/05/28,02:53:55,15,08,1, 11.9,1,1, 9.383, 10317.716, 482.061, 52949.197 25/05/28,02:53:55,16,08,1, 11.9,1,1, 9.383, 10317.729, 482.065, 52949.186 25/05/28,02:53:55,17,08,1, 11.9,1,1, 9.383, 10317.768, 482.100, 52949.200 25/05/28,02:53:55,18,08,1, 11.9,1,1, 9.383, 10317.781, 482.059, 52949.195 25/05/28,02:53:55,19,08,1, 11.9,1,1, 9.383, 10317.806, 482.057, 52949.208 25/05/28,02:53:56,00,08,1, 11.9,1,1, 9.383, 10317.801, 482.057, 52949.208 25/05/28,02:53:56,01,08,1, 11.9,1,1, 9.383, 10317.830, 482.063, 52949.282 25/05/28,02:53:56,02,08,1, 11.9,1,1, 9.383, 10317.836, 482.073, 52949.224 25/05/28,02:53:56,03,08,1, 11.9,1,1, 9.383, 10317.844, 482.082, 52949.316 25/05/28,02:53:56,04,08,1, 11.9,1,1, 9.383, 10317.888, 482.072, 52949.232 25/05/28,02:53:56,05,08,1, 11.9,1,1, 9.383, 10317.922, 482.113, 52949.308 25/05/28,02:53:56,06,08,1, 11.9,1,1, 9.383, 10317.941, 482.081, 529